{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112087,"rows_kept":112087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739491200867,0.03416911,194.32,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491204168,1.4976,194.4,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491205371,0.03811607,194.36,194.29,0.0348097]
["bitfinex-derivatives","SOLF0:USTF0",1739491205569,7.4445876,194.5,194.2,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739491205864,12.17425859,194.5,194.2,191.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739491206271,1.6429,194.5,194.2,191.6331]
["bitfinex-derivatives","SOLF0:USTF0",1739491206464,1.6429,194.5,194.21,1.02981308]
["bitfinex-derivatives","SOLF0:USTF0",1739491206873,0.03585718,194.37,194.34,0.03695147]
["bitfinex-derivatives","SOLF0:USTF0",1739491207064,1.6429,194.5,194.21,191.97498025]
["bitfinex-derivatives","SOLF0:USTF0",1739491207567,1.6429,194.5,194.22,0.94516717]
["bitfinex-derivatives","SOLF0:USTF0",1739491208174,0.03783305,194.38,194.34,0.03537723]
["bitfinex-derivatives","SOLF0:USTF0",1739491208364,204.53135859,194.58,194.24,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1739491208567,1.5215,194.56,194.25,0.94506555]
["bitfinex-derivatives","SOLF0:USTF0",1739491208769,1.5215,194.56,194.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1739491208770,57.36154273,194.44,194.26,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1739491208970,54.87544273,194.44,194.27,4.02903112]
["bitfinex-derivatives","SOLF0:USTF0",1739491209270,51.34924273,194.44,194.43,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491209571,41.71744273,194.44,194.43,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491212773,0.0382261,194.45,194.43,34.62558391]
["bitfinex-derivatives","SOLF0:USTF0",1739491213967,2.61e-05,194.45,194.43,34.62558391]
["bitfinex-derivatives","SOLF0:USTF0",1739491214574,2.61e-05,194.45,194.43,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491216977,1.5661,194.59,194.43,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491217176,1.5661,194.59,194.55,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491218178,1.5661,194.59,194.55,9.17191059]
["bitfinex-derivatives","SOLF0:USTF0",1739491219481,1.5661,194.59,194.57,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491221281,1.5661,194.59,194.55,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1739491221282,9.13387213,194.58,194.55,0.03803846]
["bitfinex-derivatives","SOLF0:USTF0",1739491221579,9.13387213,194.56,194.51,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491221875,9.13387213,194.56,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491222576,0.03277655,194.54,194.51,0.03395488]
["bitfinex-derivatives","SOLF0:USTF0",1739491223071,0.03277655,194.54,194.51,9.16782701]
["bitfinex-derivatives","SOLF0:USTF0",1739491224683,0.03277655,194.54,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491224975,9.13387213,194.56,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491225584,9.13387213,194.54,194.47,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491225782,9.13387213,194.52,194.45,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491225981,9.1727487,194.52,194.49,0.03549444]
["bitfinex-derivatives","SOLF0:USTF0",1739491226177,9.1727487,194.52,194.45,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491227485,9.1727487,194.52,194.47,0.03879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491231284,14.3130487,194.52,194.47,0.03879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491231485,1.5765,194.51,194.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491232482,6.7169,194.51,194.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491233181,1.5765,194.51,194.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491233987,5.1406,194.5,194.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491234185,1.5765,194.51,194.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491234387,6.7168,194.51,194.48,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491234785,6.7168,194.51,194.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739491234987,1.5765,194.51,194.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739491235393,9.13387213,194.5,194.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739491235695,5.1408,194.49,194.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739491235890,6.7754,194.49,194.48,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739491236092,6.7754,194.49,194.48,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1739491236393,6.7754,194.49,194.48,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739491237396,1.6346,194.49,194.48,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739491239403,6.7754,194.49,194.48,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739491239901,1.6346,194.49,194.48,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1739491240802,1.6346,194.49,194.48,2.50968326]
["bitfinex-derivatives","SOLF0:USTF0",1739491242804,6.7754,194.49,194.48,2.50968326]
["bitfinex-derivatives","SOLF0:USTF0",1739491248703,6.7754,194.49,194.47,2.17879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491249002,5.1411,194.48,194.47,2.17879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491249203,1.6346,194.49,194.47,2.17879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491249605,6.7755,194.49,194.47,2.17879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491250606,6.7755,194.49,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491251708,5.1411,194.48,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491253009,6.7755,194.49,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491253906,1.6346,194.49,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491254207,1.6346,194.49,194.47,11.43009843]
["bitfinex-derivatives","SOLF0:USTF0",1739491254811,1.6346,194.49,194.47,20.56397056]
["bitfinex-derivatives","SOLF0:USTF0",1739491256910,1.6346,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739491257311,1.5765,194.51,194.47,15.42267056]
["bitfinex-derivatives","SOLF0:USTF0",1739491257511,1.5765,194.51,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491258112,1.5765,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491258715,1.5765,194.51,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491259512,1.5765,194.51,194.49,18.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491259712,1.5765,194.51,194.49,23.27467213]
["bitfinex-derivatives","SOLF0:USTF0",1739491260212,1.5765,194.51,194.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1739491260513,9.13387213,194.5,194.49,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739491260714,5.1411,194.48,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491260911,9.13387213,194.5,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491261115,9.1727487,194.52,194.47,6.28879843]
["bitfinex-derivatives","SOLF0:USTF0",1739491261311,0.03887657,194.52,194.49,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491261614,0.03887657,194.52,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491262314,0.03887657,194.52,194.5,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1739491262515,0.03887657,194.52,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491262715,0.03887657,194.52,194.51,14.27417213]
["bitfinex-derivatives","SOLF0:USTF0",1739491262916,7.657e-05,194.52,194.51,14.27417213]
["bitfinex-derivatives","SOLF0:USTF0",1739491264420,7.657e-05,194.52,194.49,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491264718,7.657e-05,194.52,194.5,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1739491266416,7.657e-05,194.52,194.51,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491266916,7.657e-05,194.52,194.51,14.27417213]
["bitfinex-derivatives","SOLF0:USTF0",1739491267221,7.657e-05,194.52,194.51,21.98417213]
["bitfinex-derivatives","SOLF0:USTF0",1739491267721,7.657e-05,194.52,194.51,24.12417213]
["bitfinex-derivatives","SOLF0:USTF0",1739491269622,4.5814,194.64,194.51,18.98387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491269921,4.5814,194.64,194.57,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491270121,4.5814,194.64,194.59,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491270713,0.03363125,194.63,194.6,0.03356404]
["bitfinex-derivatives","SOLF0:USTF0",1739491270917,0.03363125,194.63,194.57,14.27257213]
["bitfinex-derivatives","SOLF0:USTF0",1739491271324,0.03363125,194.63,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491271619,9.16750338,194.63,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491272323,9.13387213,194.61,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491274222,9.13387213,194.59,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491276119,14.27207213,194.59,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491278522,9.13387213,194.59,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491278726,14.27157213,194.61,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491279328,14.30490338,194.63,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739491279827,5.1374,194.62,194.58,5.17276206]
["bitfinex-derivatives","SOLF0:USTF0",1739491280028,9.16750338,194.63,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491280230,9.13387213,194.61,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491281130,14.27177213,194.61,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491282633,5.1379,194.6,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491283229,14.27157213,194.61,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491284327,9.13387213,194.61,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491284527,9.16750338,194.63,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491285630,9.13387213,194.59,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491286134,14.27207213,194.59,194.58,0.03436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491286930,14.27207213,194.59,194.58,2.17436206]
["bitfinex-derivatives","SOLF0:USTF0",1739491287736,9.13387213,194.59,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491287936,9.13387213,194.52,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491289439,14.27387213,194.52,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491292543,9.13387213,194.52,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491292743,0.03867744,194.53,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491294942,9.13387213,194.52,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491296744,14.27387213,194.52,194.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491297340,5.1403,194.51,194.5,4.14729548]
["bitfinex-derivatives","SOLF0:USTF0",1739491301145,5.1414,194.47,194.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491301349,14.27527213,194.47,194.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1739491301550,14.27527213,194.47,194.41,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739491302047,9.13387213,194.47,194.44,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739491302552,0.03566834,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739491302747,9.16954047,194.47,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491304053,9.16954047,194.47,194.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739491304651,9.16954047,194.47,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491305852,9.16954047,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739491306051,0.03566834,194.47,194.46,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739491307052,9.13387213,194.53,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491307355,9.13387213,194.53,194.46,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491307754,9.13387213,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491307953,9.13387213,194.51,194.46,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491308357,9.13387213,194.51,194.47,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491308551,0.03567971,194.5,194.47,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491308955,0.03567971,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739491309857,9.13387213,194.49,194.47,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491311158,14.27477213,194.49,194.47,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491311460,9.13387213,194.49,194.47,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491313059,9.13387213,194.49,194.47,5.17779956]
["bitfinex-derivatives","SOLF0:USTF0",1739491313357,9.13387213,194.49,194.47,0.03659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491313559,9.13387213,194.49,194.47,5.17799956]
["bitfinex-derivatives","SOLF0:USTF0",1739491313863,9.13387213,194.49,194.47,13.69799956]
["bitfinex-derivatives","SOLF0:USTF0",1739491315258,9.13387213,194.49,194.47,8.55659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491316762,14.27487213,194.49,194.47,8.55659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491318260,9.13387213,194.49,194.47,8.55659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491318462,0.03567971,194.5,194.47,8.55659956]
["bitfinex-derivatives","SOLF0:USTF0",1739491318662,0.03567971,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491319565,9.13387213,194.57,194.52,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491320067,9.13387213,194.57,194.5,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491320559,0.0384923,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739491320760,14.27207213,194.59,194.49,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739491320761,9.13387213,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491320961,0.03743583,194.56,194.53,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1739491321360,9.13387213,194.55,194.53,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1739491322064,9.13387213,194.55,194.53,5.17732519]
["bitfinex-derivatives","SOLF0:USTF0",1739491322864,9.13387213,194.55,194.53,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1739491323961,5.1395,194.54,194.53,0.03762519]
["bitfinex-derivatives","SOLF0:USTF0",1739491324166,9.13387213,194.55,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491324465,9.13387213,194.52,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491325266,14.27387213,194.52,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491325469,9.13387213,194.52,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491326667,14.27387213,194.52,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491331573,9.13387213,194.52,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1739491331977,5.1403,194.51,194.5,0.0379333]
["bitfinex-derivatives","SOLF0:USTF0",1739491332866,5.1403,194.51,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491333873,9.13387213,194.52,194.51,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739491334176,9.13387213,194.52,194.51,0.41086638]
["bitfinex-derivatives","SOLF0:USTF0",1739491334578,14.27387213,194.52,194.51,0.41086638]
["bitfinex-derivatives","SOLF0:USTF0",1739491334972,5.1403,194.51,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491341874,14.27397213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491342081,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491342875,5.1403,194.51,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491347592,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491349194,14.27387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491350297,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491351197,5.1403,194.51,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491355798,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491355994,5.1403,194.51,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491356594,14.27397213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491356797,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491360003,14.27397213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491360496,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491361203,14.27417213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491362804,9.13387213,194.52,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491363002,5.1403,194.51,194.5,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491363806,5.1411,194.48,194.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1739491364003,14.27497213,194.48,194.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1739491364201,9.13387213,194.45,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1739491365005,14.27577213,194.45,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1739491365203,9.13387213,194.45,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1739491376819,9.13387213,194.53,194.44,11.92387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491377016,9.13387213,194.53,194.47,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491377216,9.13387213,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491378026,9.13387213,194.55,194.52,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1739491378721,0.03517165,194.56,194.52,0.03871982]
["bitfinex-derivatives","SOLF0:USTF0",1739491379817,0.03517165,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739491380725,0.03517165,194.56,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739491381223,9.13387213,194.61,194.53,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491381421,9.13387213,194.63,194.57,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491381931,9.13387213,194.65,194.59,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491382424,0.03327776,194.64,194.6,0.03740711]
["bitfinex-derivatives","SOLF0:USTF0",1739491382626,0.03327776,194.64,194.61,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739491382929,0.03327776,194.64,194.61,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491383323,0.03327776,194.64,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739491383826,0.03327776,194.64,194.63,14.27097213]
["bitfinex-derivatives","SOLF0:USTF0",1739491384328,0.03327776,194.64,194.63,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491384530,9.13387213,194.69,194.63,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491385231,14.26967213,194.69,194.63,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491385430,9.13387213,194.67,194.61,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491385626,9.13387213,194.67,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491386131,14.26997213,194.67,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491386730,5.1364,194.66,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491387133,9.13387213,194.67,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491387526,5.1363,194.66,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491387728,9.13387213,194.67,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491388630,0.03914452,194.68,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491388934,0.03914452,194.68,194.65,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491389136,0.03914452,194.68,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491390732,5.1366,194.66,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491391032,9.13387213,194.67,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491391932,14.27047213,194.65,194.64,0.03321907]
["bitfinex-derivatives","SOLF0:USTF0",1739491392128,14.27047213,194.65,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491392933,15.17960744,194.65,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491394528,0.03914452,194.68,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491396428,0.03914452,194.68,194.64,5.13671907]
["bitfinex-derivatives","SOLF0:USTF0",1739491397238,0.03914452,194.68,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491398134,14.27017213,194.67,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491398336,9.13387213,194.65,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491399239,14.27047213,194.65,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491399640,15.17951626,194.65,194.64,1.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491400340,10.04291626,194.65,194.55,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491400537,9.13387213,194.6,194.55,9.13387213]
["bitfinex-derivatives","SOLF0:USTF0",1739491401540,0.03252071,194.59,194.56,5.17555686]
["bitfinex-derivatives","SOLF0:USTF0",1739491401741,0.03252071,194.59,194.56,0.03665686]
["bitfinex-derivatives","SOLF0:USTF0",1739491402842,0.03252071,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739491403639,14.26839558,194.67,194.56,0.03665686]
["bitfinex-derivatives","SOLF0:USTF0",1739491403840,14.26839558,194.7,194.57,14.26839558]
["bitfinex-derivatives","SOLF0:USTF0",1739491404041,14.26839558,194.7,194.58,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739491404335,14.26839558,194.7,194.6,14.26839558]
["bitfinex-derivatives","SOLF0:USTF0",1739491404545,14.26839558,194.73,194.6,14.26839558]
["bitfinex-derivatives","SOLF0:USTF0",1739491404736,14.26839558,194.73,194.63,14.26839558]
["bitfinex-derivatives","SOLF0:USTF0",1739491404932,0.03265229,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739491405642,0.03265229,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739491407340,14.26839558,194.79,194.66,15.91329558]
["bitfinex-derivatives","SOLF0:USTF0",1739491407541,0.90852446,194.78,194.66,15.91329558]
["bitfinex-derivatives","SOLF0:USTF0",1739491408041,5.1337,194.76,194.66,15.91329558]
["bitfinex-derivatives","SOLF0:USTF0",1739491408241,14.26839558,194.79,194.69,0.03284746]
["bitfinex-derivatives","SOLF0:USTF0",1739491408442,0.90851728,194.78,194.69,0.03284746]
["bitfinex-derivatives","SOLF0:USTF0",1739491409838,5.1337,194.77,194.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1739491410141,14.26839558,194.79,194.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1739491410341,5.1339,194.76,194.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1739491410944,14.26839558,194.79,194.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1739491411244,5.134,194.75,194.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1739491412941,5.1345,194.73,194.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1739491413344,5.1345,194.73,194.69,0.03284746]
["bitfinex-derivatives","SOLF0:USTF0",1739491413741,14.26839558,194.79,194.69,0.03284746]
["bitfinex-derivatives","SOLF0:USTF0",1739491413947,5.1342,194.75,194.69,0.03284746]
["bitfinex-derivatives","SOLF0:USTF0",1739491414343,5.1342,194.75,194.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1739491414842,14.26839558,194.79,194.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1739491415043,6.04170205,194.78,194.73,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739491415244,14.26839558,194.82,194.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1739491415445,5.134,194.75,194.74,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739491415647,14.26839558,194.75,194.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1739491416446,14.26839558,194.72,194.61,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739491416644,5.1362,194.67,194.61,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1739491416838,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491418146,5.17052433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491419148,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491420043,5.17032433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491421246,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491423344,5.17022433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491424452,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491425353,5.17022433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491425856,9.12638332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491428356,14.26268332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491428548,9.12638332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491432362,14.26248332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491432660,9.12638332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491435359,14.26248332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491435965,9.12638332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491438962,14.26268332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491439866,9.12638332,194.67,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491440066,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491440469,0.03442433,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739491440663,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491441063,0.03442433,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739491441370,0.03442433,194.68,194.65,0.03675425]
["bitfinex-derivatives","SOLF0:USTF0",1739491441769,0.03442433,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739491442266,9.12638332,194.73,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739491442457,9.12638332,194.75,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739491442966,9.12638332,194.75,194.69,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739491443168,9.12638332,194.75,194.68,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491443369,5.1343,194.74,194.7,0.03614636]
["bitfinex-derivatives","SOLF0:USTF0",1739491444564,9.12638332,194.75,194.7,5.17124636]
["bitfinex-derivatives","SOLF0:USTF0",1739491444767,9.12638332,194.73,194.7,5.17124636]
["bitfinex-derivatives","SOLF0:USTF0",1739491445269,9.12638332,194.73,194.7,0.03614636]
["bitfinex-derivatives","SOLF0:USTF0",1739491446369,14.26008332,194.77,194.7,9.16252968]
["bitfinex-derivatives","SOLF0:USTF0",1739491446668,9.12638332,194.79,194.72,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491446863,9.12638332,194.77,194.72,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491447266,9.12638332,194.77,194.73,0.03840455]
["bitfinex-derivatives","SOLF0:USTF0",1739491447471,9.12638332,194.77,194.73,9.67840455]
["bitfinex-derivatives","SOLF0:USTF0",1739491449174,14.25988332,194.77,194.73,9.67840455]
["bitfinex-derivatives","SOLF0:USTF0",1739491450669,9.12638332,194.77,194.73,14.81290455]
["bitfinex-derivatives","SOLF0:USTF0",1739491450871,9.12638332,194.77,194.73,9.67840455]
["bitfinex-derivatives","SOLF0:USTF0",1739491451276,14.25988332,194.77,194.73,9.67840455]
["bitfinex-derivatives","SOLF0:USTF0",1739491453581,9.12638332,194.77,194.73,14.81290455]
["bitfinex-derivatives","SOLF0:USTF0",1739491454477,9.12638332,194.81,194.74,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491454680,9.12638332,194.81,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739491454883,9.12638332,194.81,194.76,0.03775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491455276,9.12638332,194.79,194.76,0.03775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491456180,14.25938332,194.79,194.76,0.03775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491456581,9.12638332,194.79,194.76,0.03775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491456782,9.12638332,194.79,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491458777,14.25938332,194.79,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491459783,5.1333,194.78,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491460278,9.12638332,194.79,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491460479,5.1334,194.77,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491460680,14.25978332,194.77,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491461184,15.16827585,194.77,194.76,10.39775553]
["bitfinex-derivatives","SOLF0:USTF0",1739491461682,5.1345,194.73,194.66,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491461982,9.12638332,194.71,194.66,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491462288,9.12638332,194.71,194.64,15.76208332]
["bitfinex-derivatives","SOLF0:USTF0",1739491462481,9.12638332,194.69,194.64,15.76208332]
["bitfinex-derivatives","SOLF0:USTF0",1739491462980,0.0362318,194.68,194.65,0.03336067]
["bitfinex-derivatives","SOLF0:USTF0",1739491465084,0.0362318,194.68,194.65,5.16996067]
["bitfinex-derivatives","SOLF0:USTF0",1739491465485,0.0362318,194.68,194.65,0.03336067]
["bitfinex-derivatives","SOLF0:USTF0",1739491466386,0.0362318,194.68,194.65,5.16996067]
["bitfinex-derivatives","SOLF0:USTF0",1739491467889,0.0362318,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739491468085,0.0362318,194.68,194.65,0.03336067]
["bitfinex-derivatives","SOLF0:USTF0",1739491468388,0.0362318,194.68,194.66,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491469184,0.0362318,194.68,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739491469379,9.12638332,194.75,194.66,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491469584,9.12638332,194.77,194.71,9.12638332]
["bitfinex-derivatives","SOLF0:USTF0",1739491469789,9.12638332,194.77,194.72,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739491470587,9.12638332,194.77,194.73,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1739491471593,5.133,194.79,194.73,5.1730106]
["bitfinex-derivatives","SOLF0:USTF0",1739491471993,14.24393343,194.81,194.73,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1739491472185,194.0,194.83,194.73,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1739491472391,0.90831791,194.82,194.73,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1739491472591,0.90831791,194.81,194.73,0.0386106]
["bitfinex-derivatives","SOLF0:USTF0",1739491472791,5.1326,194.81,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739491473193,5.1326,194.81,194.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491474999,14.24393343,194.84,194.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491475199,5.1327,194.8,194.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491475399,5.1327,194.8,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491477803,5.1326,194.81,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491479002,14.24393343,194.84,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491479198,0.90826336,194.83,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491480400,14.24393343,194.81,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491481296,5.1329,194.79,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491482202,6.04130405,194.79,194.78,0.03660966]
["bitfinex-derivatives","SOLF0:USTF0",1739491482899,5.1334,194.77,194.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1739491483100,14.24393343,194.74,194.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739491483301,14.24393343,194.71,194.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739491483606,19.37903343,194.71,194.66,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739491484304,0.03346939,194.7,194.67,0.03358793]
["bitfinex-derivatives","SOLF0:USTF0",1739491485003,5.16876939,194.7,194.67,0.03358793]
["bitfinex-derivatives","SOLF0:USTF0",1739491485395,5.1357,194.69,194.67,0.03358793]
["bitfinex-derivatives","SOLF0:USTF0",1739491485799,0.03346939,194.7,194.67,0.03358793]
["bitfinex-derivatives","SOLF0:USTF0",1739491486002,5.1358,194.68,194.67,0.03358793]
["bitfinex-derivatives","SOLF0:USTF0",1739491486305,19.37973343,194.68,194.67,0.03358793]
["bitfinex-derivatives","SOLF0:USTF0",1739491487105,14.24393343,194.65,194.57,10.27448312]
["bitfinex-derivatives","SOLF0:USTF0",1739491488205,0.03457977,194.63,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491492607,5.17177977,194.63,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491493714,9.13148268,194.61,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491496417,9.13148268,194.61,194.59,5.17483667]
["bitfinex-derivatives","SOLF0:USTF0",1739491499418,9.16606245,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739491500914,9.13148268,194.61,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491502213,9.13148268,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739491502414,9.16606245,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739491502619,9.16606245,194.63,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491502817,9.16606245,194.63,194.59,5.17473667]
["bitfinex-derivatives","SOLF0:USTF0",1739491503017,9.16606245,194.63,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491503423,9.16606245,194.63,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739491504319,9.16606245,194.63,194.59,5.17493667]
["bitfinex-derivatives","SOLF0:USTF0",1739491504525,9.13148268,194.61,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491511027,0.03457977,194.63,194.59,0.03673667]
["bitfinex-derivatives","SOLF0:USTF0",1739491511227,0.03457977,194.63,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739491511729,0.03457977,194.63,194.62,14.26888268]
["bitfinex-derivatives","SOLF0:USTF0",1739491511927,195.6096,194.75,194.62,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491511928,9.13148268,194.69,194.62,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491512226,9.13148268,194.69,194.64,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491512722,9.13148268,194.69,194.54,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1739491512723,9.13148268,194.73,194.66,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491513025,0.0394834,194.71,194.68,0.03956908]
["bitfinex-derivatives","SOLF0:USTF0",1739491513420,0.0394834,194.71,194.7,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1739491513629,0.0394834,194.71,194.7,14.26678268]
["bitfinex-derivatives","SOLF0:USTF0",1739491515830,9.13148268,194.77,194.7,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491516128,9.13148268,194.75,194.7,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491517019,9.13148268,194.75,194.69,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739491517326,9.13148268,194.75,194.71,0.03655547]
["bitfinex-derivatives","SOLF0:USTF0",1739491519127,9.13148268,194.77,194.71,0.03655547]
["bitfinex-derivatives","SOLF0:USTF0",1739491519929,9.13148268,194.77,194.73,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739491520123,9.13148268,194.79,194.72,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491520723,9.13148268,194.79,194.74,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739491520931,9.13148268,194.79,194.72,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491521324,9.13148268,194.79,194.75,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1739491521730,9.13148268,194.79,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491522429,9.13148268,194.77,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491524231,9.13148268,194.79,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491525626,9.13148268,194.81,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491526233,9.13148268,194.81,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739491526435,9.13148268,194.81,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491526830,9.13148268,194.81,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739491527737,9.13148268,194.81,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491528227,9.13148268,194.79,194.75,0.03871978]
["bitfinex-derivatives","SOLF0:USTF0",1739491528536,9.13148268,194.79,194.72,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491528728,9.13148268,194.79,194.75,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1739491529034,9.13148268,194.79,194.75,5.17208431]
["bitfinex-derivatives","SOLF0:USTF0",1739491530335,9.13148268,194.77,194.75,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1739491531438,9.13148268,194.79,194.75,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1739491531640,9.13148268,194.81,194.74,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491531834,9.13148268,194.81,194.75,0.03474086]
["bitfinex-derivatives","SOLF0:USTF0",1739491532439,9.13148268,194.81,194.77,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739491534140,9.13148268,194.81,194.78,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1739491534541,9.13148268,194.81,194.75,0.03474086]
["bitfinex-derivatives","SOLF0:USTF0",1739491534736,9.13148268,194.81,194.79,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1739491536334,9.13148268,194.81,194.75,0.03474086]
["bitfinex-derivatives","SOLF0:USTF0",1739491536638,9.13148268,194.81,194.77,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739491537436,9.13148268,194.85,194.78,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491537938,9.13148268,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739491538135,9.13148268,194.85,194.8,0.03940695]
["bitfinex-derivatives","SOLF0:USTF0",1739491538338,9.13148268,194.83,194.8,0.03940695]
["bitfinex-derivatives","SOLF0:USTF0",1739491538838,9.13148268,194.81,194.8,0.03940695]
["bitfinex-derivatives","SOLF0:USTF0",1739491539841,9.13148268,194.81,194.72,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491540142,9.13148268,194.77,194.71,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739491540534,9.13148268,194.77,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739491541241,0.03513497,194.76,194.73,0.03279494]
["bitfinex-derivatives","SOLF0:USTF0",1739491542233,9.13148268,194.75,194.73,0.03279494]
["bitfinex-derivatives","SOLF0:USTF0",1739491545144,5.1342,194.74,194.73,0.03279494]
["bitfinex-derivatives","SOLF0:USTF0",1739491545545,5.1349,194.72,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739491545846,194.0,194.9,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739491545847,9.13148268,194.71,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739491546745,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491548244,0.03905875,194.7,194.66,9.16760647]
["bitfinex-derivatives","SOLF0:USTF0",1739491548647,0.03905875,194.7,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739491550045,0.03905875,194.7,194.66,14.30390647]
["bitfinex-derivatives","SOLF0:USTF0",1739491550448,0.03905875,194.7,194.66,9.16760647]
["bitfinex-derivatives","SOLF0:USTF0",1739491550652,9.13148268,194.69,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491550945,9.13148268,194.67,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491551948,9.13148268,194.69,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491552642,14.26728268,194.69,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491553254,9.13148268,194.69,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491553449,5.17435875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491553450,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491553949,0.03905875,194.7,194.66,5.17242379]
["bitfinex-derivatives","SOLF0:USTF0",1739491554452,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491555452,0.03905875,194.7,194.66,5.17242379]
["bitfinex-derivatives","SOLF0:USTF0",1739491556051,0.03905875,194.7,194.67,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739491556252,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491556645,0.03905875,194.7,194.66,5.17242379]
["bitfinex-derivatives","SOLF0:USTF0",1739491556847,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491558560,0.03905875,194.7,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739491559661,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491560464,0.03905875,194.7,194.67,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739491561856,0.03905875,194.7,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491562158,9.13148268,194.67,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491562957,14.26758268,194.67,194.66,0.03612379]
["bitfinex-derivatives","SOLF0:USTF0",1739491563163,9.13148268,194.6,194.54,67.80894768]
["bitfinex-derivatives","SOLF0:USTF0",1739491564164,0.03386701,194.59,194.56,5.17332463]
["bitfinex-derivatives","SOLF0:USTF0",1739491564659,9.13148268,194.58,194.56,0.03432463]
["bitfinex-derivatives","SOLF0:USTF0",1739491566357,0.03386701,194.59,194.56,0.03432463]
["bitfinex-derivatives","SOLF0:USTF0",1739491566561,0.03386701,194.59,194.56,5.17302463]
["bitfinex-derivatives","SOLF0:USTF0",1739491567767,0.03386701,194.59,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739491567967,9.13148268,194.66,194.58,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491568266,9.13148268,194.66,194.6,9.13148268]
["bitfinex-derivatives","SOLF0:USTF0",1739491568466,9.13148268,194.66,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739491569166,0.03880613,194.65,194.61,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1739491569665,0.03880613,194.65,194.61,5.17570828]
["bitfinex-derivatives","SOLF0:USTF0",1739491570965,0.03880613,194.65,194.61,0.03810828]
["bitfinex-derivatives","SOLF0:USTF0",1739491571268,14.26206784,194.62,194.54,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739491571564,5.138,194.6,194.54,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1739491572460,215.10578525,194.9,194.59,28.52413568]
["bitfinex-derivatives","SOLF0:USTF0",1739491572766,81.0787141,194.86,194.83,14.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1739491573162,81.11186391,194.86,194.83,14.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1739491573362,81.11186391,194.86,194.83,14.30022173]
["bitfinex-derivatives","SOLF0:USTF0",1739491573859,106.39197182,194.87,194.83,14.30022173]
["bitfinex-derivatives","SOLF0:USTF0",1739491574062,106.39197182,194.87,194.86,14.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1739491574357,229.74627929,194.9,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739491574970,229.77881904,194.9,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739491575168,229.77881904,194.9,194.86,14.26206784]
["bitfinex-derivatives","SOLF0:USTF0",1739491575561,229.77881904,194.9,194.84,22.74800918]
["bitfinex-derivatives","SOLF0:USTF0",1739491576165,229.77881904,194.9,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739491576377,229.77881904,194.9,194.84,22.74800918]
["bitfinex-derivatives","SOLF0:USTF0",1739491576570,0.03253975,194.9,194.84,22.74800918]
["bitfinex-derivatives","SOLF0:USTF0",1739491578673,0.03253975,194.9,194.84,27.87950918]
["bitfinex-derivatives","SOLF0:USTF0",1739491579976,0.03253975,194.9,194.85,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739491580375,0.03253975,194.9,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491581975,5.16273975,194.9,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491582171,0.03253975,194.9,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491584380,5.16273975,194.9,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491584775,0.03253975,194.9,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491584974,1.5062,194.89,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491585177,4.6597,194.89,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491586981,5.1314,194.85,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491588379,0.03303229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491590576,5.16413229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491591177,0.03303229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491591882,5.16423229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491592083,0.03303229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491592383,5.1313,194.85,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491592882,0.03303229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491593082,5.1313,194.85,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491593283,0.03303229,194.86,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491593783,5.1316,194.84,194.83,0.03815389]
["bitfinex-derivatives","SOLF0:USTF0",1739491595384,22.74800918,194.85,194.75,4.89047393]
["bitfinex-derivatives","SOLF0:USTF0",1739491595888,0.90820036,194.84,194.72,4.89047393]
["bitfinex-derivatives","SOLF0:USTF0",1739491596182,5.1332,194.79,194.72,4.89047393]
["bitfinex-derivatives","SOLF0:USTF0",1739491596381,5.1332,194.79,194.76,0.03785668]
["bitfinex-derivatives","SOLF0:USTF0",1739491596684,5.1332,194.79,194.7,4.89047393]
["bitfinex-derivatives","SOLF0:USTF0",1739491596885,5.172138,194.79,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491597787,0.038938,194.79,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491598086,5.1334,194.78,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491598688,11.92327761,194.83,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491599680,0.03906723,194.81,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491600079,5.1334,194.78,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491600989,5.1334,194.77,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491601392,1.577,194.8,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491601889,2.07891711,194.83,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491602287,5.1333,194.78,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491602790,5.1334,194.77,194.76,0.03639187]
["bitfinex-derivatives","SOLF0:USTF0",1739491602991,0.03869632,194.79,194.74,4.89311402]
["bitfinex-derivatives","SOLF0:USTF0",1739491603192,14.23982664,194.77,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491603991,5.1337,194.76,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491604195,14.23982664,194.77,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491604894,19.37332664,194.77,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491606595,14.23982664,194.77,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491607190,19.37332664,194.77,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491607496,14.23982664,194.77,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491609497,14.23982664,194.77,194.76,4.85699967]
["bitfinex-derivatives","SOLF0:USTF0",1739491610491,14.23982664,194.77,194.76,9.76487776]
["bitfinex-derivatives","SOLF0:USTF0",1739491610794,8.33459632,194.79,194.76,9.76487776]
["bitfinex-derivatives","SOLF0:USTF0",1739491611098,3.20159632,194.79,194.76,9.76487776]
["bitfinex-derivatives","SOLF0:USTF0",1739491611498,5.1334,194.78,194.76,9.76487776]
["bitfinex-derivatives","SOLF0:USTF0",1739491611699,5.1334,194.78,194.76,4.90787809]
["bitfinex-derivatives","SOLF0:USTF0",1739491611896,5.1334,194.78,194.75,7.01791395]
["bitfinex-derivatives","SOLF0:USTF0",1739491613399,5.1334,194.78,194.76,4.9192273]
["bitfinex-derivatives","SOLF0:USTF0",1739491614000,5.1334,194.78,194.77,55.83033372]
["bitfinex-derivatives","SOLF0:USTF0",1739491614201,5.1334,194.78,194.77,60.74956102]
["bitfinex-derivatives","SOLF0:USTF0",1739491614706,2.51248485,194.78,194.76,137.62508822]
["bitfinex-derivatives","SOLF0:USTF0",1739491614899,19.37322664,194.77,194.76,137.62508822]
["bitfinex-derivatives","SOLF0:USTF0",1739491615504,19.37322664,194.77,194.76,145.5247892]
["bitfinex-derivatives","SOLF0:USTF0",1739491616606,19.37322664,194.77,194.76,137.62508822]
["bitfinex-derivatives","SOLF0:USTF0",1739491617005,5.1337,194.76,194.75,0.03912224]
["bitfinex-derivatives","SOLF0:USTF0",1739491618806,14.23982664,194.77,194.72,28.37672813]
["bitfinex-derivatives","SOLF0:USTF0",1739491619007,5.1345,194.73,194.72,28.37672813]
["bitfinex-derivatives","SOLF0:USTF0",1739491619411,14.23982664,194.77,194.72,28.37672813]
["bitfinex-derivatives","SOLF0:USTF0",1739491619607,5.1345,194.73,194.68,7.09418203]
["bitfinex-derivatives","SOLF0:USTF0",1739491620004,0.03677045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491620212,5.17157045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491620705,0.03677045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491623514,0.03677045,194.72,194.71,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1739491625714,0.03677045,194.72,194.69,5.17472503]
["bitfinex-derivatives","SOLF0:USTF0",1739491625911,0.03677045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491626318,0.03677045,194.72,194.69,5.17472503]
["bitfinex-derivatives","SOLF0:USTF0",1739491626519,0.03677045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491626920,5.1351,194.71,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491627624,5.1353,194.7,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491628218,19.37482664,194.71,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491628416,14.23982664,194.71,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491628823,5.1353,194.7,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491629026,14.23982664,194.71,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491629222,0.03677045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491630326,14.23982664,194.71,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491632230,0.03677045,194.72,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491634031,5.1353,194.7,194.69,0.03922503]
["bitfinex-derivatives","SOLF0:USTF0",1739491635930,14.23982664,194.71,194.65,7.09418203]
["bitfinex-derivatives","SOLF0:USTF0",1739491636124,14.23982664,194.67,194.65,7.09418203]
["bitfinex-derivatives","SOLF0:USTF0",1739491637031,5.1363,194.66,194.65,7.09418203]
["bitfinex-derivatives","SOLF0:USTF0",1739491637232,14.23982664,194.67,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491637633,5.1366,194.65,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491639335,14.23982664,194.67,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491639835,0.03339915,194.68,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491640634,0.03339915,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739491641134,0.03339915,194.68,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491643035,14.23982664,194.67,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491643734,19.37612664,194.67,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491643931,14.23982664,194.67,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491644332,5.1366,194.65,194.64,0.03775064]
["bitfinex-derivatives","SOLF0:USTF0",1739491645833,14.23982664,194.63,194.56,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739491646030,14.23982664,194.63,194.55,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739491646832,0.03255451,194.61,194.57,5.17416239]
["bitfinex-derivatives","SOLF0:USTF0",1739491647035,0.03255451,194.61,194.57,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739491647434,0.03255451,194.61,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739491647936,0.03255451,194.61,194.57,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739491647937,0.03255451,194.61,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739491648235,0.03255451,194.61,194.57,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739491649035,0.03255451,194.61,194.57,5.17416239]
["bitfinex-derivatives","SOLF0:USTF0",1739491649635,0.03255451,194.61,194.57,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739491653544,5.17025451,194.61,194.57,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739491654638,14.23982664,194.6,194.57,0.03546239]
["bitfinex-derivatives","SOLF0:USTF0",1739491654843,14.23982664,194.6,194.46,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491655042,14.23982664,194.57,194.46,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491655244,5.1392,194.56,194.46,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491655543,14.23982664,194.57,194.46,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491655736,3.72,194.56,194.52,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739491655936,3.7527968,194.56,194.52,0.03929284]
["bitfinex-derivatives","SOLF0:USTF0",1739491656142,0.0327968,194.56,194.52,0.03929284]
["bitfinex-derivatives","SOLF0:USTF0",1739491656548,0.0327968,194.56,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739491656746,5.1373,194.63,194.53,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1739491657042,5.1373,194.63,194.57,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1739491657235,5.1371,194.63,194.53,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739491657642,5.1371,194.63,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739491657943,0.03804437,194.6,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739491658145,0.03804437,194.6,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739491658344,0.03804437,194.6,194.56,0.03560296]
["bitfinex-derivatives","SOLF0:USTF0",1739491658649,0.03804437,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739491663048,15.82042664,194.69,194.58,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491663343,3.72,194.68,194.58,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491663551,3.72,194.67,194.58,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491664049,5.1353,194.7,194.58,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491664249,0.03350009,194.64,194.61,14.27852604]
["bitfinex-derivatives","SOLF0:USTF0",1739491664451,5.1351,194.71,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739491665546,5.17473355,194.7,194.67,0.03926762]
["bitfinex-derivatives","SOLF0:USTF0",1739491666044,0.03933355,194.7,194.67,0.03926762]
["bitfinex-derivatives","SOLF0:USTF0",1739491666750,14.23982664,194.69,194.67,0.03926762]
["bitfinex-derivatives","SOLF0:USTF0",1739491667849,19.37542664,194.69,194.67,0.03926762]
["bitfinex-derivatives","SOLF0:USTF0",1739491668046,14.23982664,194.69,194.55,15.80212664]
["bitfinex-derivatives","SOLF0:USTF0",1739491668242,4.8476,194.74,194.55,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739491668444,14.23982664,194.63,194.57,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739491668645,14.23982664,194.63,194.55,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1739491668949,14.23982664,194.6,194.51,23.58298436]
["bitfinex-derivatives","SOLF0:USTF0",1739491669150,14.23982664,194.6,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491669453,0.03474925,194.57,194.54,0.03387633]
["bitfinex-derivatives","SOLF0:USTF0",1739491672154,19.37642664,194.66,194.59,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1739491672355,14.23982664,194.66,194.55,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491672552,3.72,194.65,194.55,14.23982664]
["bitfinex-derivatives","SOLF0:USTF0",1739491672750,3.72,194.65,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739491672952,14.23982664,194.66,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739491673351,0.03946566,194.65,194.61,0.03239174]
["bitfinex-derivatives","SOLF0:USTF0",1739491673553,14.23982664,194.63,194.61,0.03239174]
["bitfinex-derivatives","SOLF0:USTF0",1739491674155,5.1374,194.62,194.61,0.03239174]
["bitfinex-derivatives","SOLF0:USTF0",1739491677461,5.1377,194.61,194.54,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739491677667,22.8340884,194.63,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491677862,22.8340884,194.63,194.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739491678361,22.8340884,194.6,194.48,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1739491678562,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491682162,0.03925495,194.57,194.54,5.17667349]
["bitfinex-derivatives","SOLF0:USTF0",1739491684361,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491684864,0.03925495,194.57,194.54,5.17667349]
["bitfinex-derivatives","SOLF0:USTF0",1739491685065,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491685364,0.03925495,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739491685567,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491685960,0.03925495,194.57,194.55,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739491686362,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491686557,0.03925495,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739491687067,0.03925495,194.57,194.54,5.17667349]
["bitfinex-derivatives","SOLF0:USTF0",1739491687369,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491688262,5.17805495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491688467,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491691366,0.03925495,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739491691668,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491692764,0.03925495,194.57,194.55,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1739491692969,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491693672,0.03925495,194.57,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739491695781,0.03925495,194.57,194.54,0.03717349]
["bitfinex-derivatives","SOLF0:USTF0",1739491695782,1.6236,194.65,194.6,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1739491696565,6.7602,194.65,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739491696772,1.6236,194.65,194.61,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1739491696973,1.65681178,194.65,194.61,5.17141667]
["bitfinex-derivatives","SOLF0:USTF0",1739491697265,5.137,194.64,194.61,0.03381667]
["bitfinex-derivatives","SOLF0:USTF0",1739491697976,6.79351178,194.65,194.61,0.03381667]
["bitfinex-derivatives","SOLF0:USTF0",1739491699178,5.1369,194.64,194.61,0.03381667]
["bitfinex-derivatives","SOLF0:USTF0",1739491699673,19.40424318,194.63,194.61,0.03381667]
["bitfinex-derivatives","SOLF0:USTF0",1739491699867,14.26694318,194.63,194.61,0.03381667]
["bitfinex-derivatives","SOLF0:USTF0",1739491701173,5.1374,194.62,194.61,0.03381667]
["bitfinex-derivatives","SOLF0:USTF0",1739491701672,14.26694318,194.63,194.51,14.26694318]
["bitfinex-derivatives","SOLF0:USTF0",1739491701971,14.26694318,194.6,194.49,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1739491702776,0.03327084,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739491702965,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491704171,5.1394,194.55,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491704370,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491704767,5.1395,194.54,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491706074,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491706675,5.17227084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491707876,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491710777,0.03327084,194.56,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739491711078,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491711677,0.03327084,194.56,194.54,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1739491715380,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491717177,0.03327084,194.56,194.53,5.1764305]
["bitfinex-derivatives","SOLF0:USTF0",1739491718683,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491720084,0.03327084,194.56,194.53,5.1762305]
["bitfinex-derivatives","SOLF0:USTF0",1739491723290,0.03327084,194.56,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491724895,0.03327084,194.56,194.53,5.1764305]
["bitfinex-derivatives","SOLF0:USTF0",1739491725591,9.13549617,194.55,194.53,5.1764305]
["bitfinex-derivatives","SOLF0:USTF0",1739491725892,9.13549617,194.55,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491726690,5.1395,194.54,194.53,0.0366305]
["bitfinex-derivatives","SOLF0:USTF0",1739491726890,10.73039617,194.55,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739491727088,9.13549617,194.5,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739491727994,9.1745584,194.5,194.47,5.1782316]
["bitfinex-derivatives","SOLF0:USTF0",1739491729593,9.13549617,194.48,194.47,0.0369316]
["bitfinex-derivatives","SOLF0:USTF0",1739491730097,9.13549617,194.48,194.47,5.1783316]
["bitfinex-derivatives","SOLF0:USTF0",1739491730293,9.13549617,194.48,194.47,0.0369316]
["bitfinex-derivatives","SOLF0:USTF0",1739491730689,9.13549617,194.48,194.47,5.1783316]
["bitfinex-derivatives","SOLF0:USTF0",1739491733296,9.13549617,194.48,194.47,0.0369316]
["bitfinex-derivatives","SOLF0:USTF0",1739491733896,9.13549617,194.48,194.47,5.1783316]
["bitfinex-derivatives","SOLF0:USTF0",1739491735497,9.1745584,194.5,194.47,0.0369316]
["bitfinex-derivatives","SOLF0:USTF0",1739491735702,0.03906223,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491740306,6.223e-05,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491742212,9.13549617,194.6,194.49,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1739491742505,9.13549617,194.58,194.53,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491742807,9.13549617,194.58,194.44,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1739491742998,9.13549617,194.56,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491743403,0.03885659,194.55,194.52,0.03654737]
["bitfinex-derivatives","SOLF0:USTF0",1739491743904,0.03885659,194.55,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739491749603,0.03885659,194.55,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491750413,9.13549617,194.54,194.52,5.17654737]
["bitfinex-derivatives","SOLF0:USTF0",1739491750814,9.13549617,194.54,194.52,0.03654737]
["bitfinex-derivatives","SOLF0:USTF0",1739491752413,5.1398,194.53,194.52,0.03654737]
["bitfinex-derivatives","SOLF0:USTF0",1739491753514,5.1398,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739491753716,9.13549617,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739491754017,9.13549617,194.47,194.41,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491754614,0.03629675,194.46,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739491756918,0.03629675,194.46,194.45,14.27729617]
["bitfinex-derivatives","SOLF0:USTF0",1739491757314,0.03629675,194.46,194.45,5.1418]
["bitfinex-derivatives","SOLF0:USTF0",1739491759209,0.03629675,194.46,194.45,14.27729617]
["bitfinex-derivatives","SOLF0:USTF0",1739491759615,9.675e-05,194.46,194.45,14.27729617]
["bitfinex-derivatives","SOLF0:USTF0",1739491762427,9.13549617,194.57,194.54,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1739491762924,9.13549617,194.57,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739491763223,9.13549617,194.57,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491763617,0.03489887,194.56,194.52,0.03439872]
["bitfinex-derivatives","SOLF0:USTF0",1739491764015,0.03489887,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491764218,0.03489887,194.56,194.52,0.03439872]
["bitfinex-derivatives","SOLF0:USTF0",1739491764423,9.13549617,194.53,194.52,0.03439872]
["bitfinex-derivatives","SOLF0:USTF0",1739491770724,9.13549617,194.53,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739491770924,9.13549617,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739491772323,9.13549617,194.5,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491772728,9.13549617,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739491772919,9.13549617,194.5,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491774928,9.13549617,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739491775630,0.03891219,194.51,194.47,9.16840384]
["bitfinex-derivatives","SOLF0:USTF0",1739491775832,0.03891219,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491778934,1.219e-05,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491789338,1.219e-05,194.51,194.47,9.16840384]
["bitfinex-derivatives","SOLF0:USTF0",1739491789542,1.219e-05,194.51,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491789938,1.219e-05,194.51,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739491790339,9.13549617,194.5,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491792047,9.13549617,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739491792242,9.13549617,194.5,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491794351,9.13549617,194.48,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491798055,9.13549617,194.48,194.47,5.17430767]
["bitfinex-derivatives","SOLF0:USTF0",1739491800355,1.219e-05,194.51,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491800551,1.219e-05,194.51,194.47,9.16840384]
["bitfinex-derivatives","SOLF0:USTF0",1739491800752,1.219e-05,194.51,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491800753,9.13549617,194.5,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491801759,9.13549617,194.5,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739491802958,9.13549617,194.5,194.49,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491804258,1.219e-05,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491804455,1.219e-05,194.51,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491804854,1.219e-05,194.51,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739491805057,9.13549617,194.49,194.48,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1739491805257,9.13549617,194.49,194.47,0.03290767]
["bitfinex-derivatives","SOLF0:USTF0",1739491807258,9.13549617,194.49,194.39,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491807455,9.13549617,194.43,194.37,31.70838206]
["bitfinex-derivatives","SOLF0:USTF0",1739491808561,0.03339008,194.42,194.38,0.03672304]
["bitfinex-derivatives","SOLF0:USTF0",1739491808860,0.03339008,194.42,194.41,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491809057,9.008e-05,194.42,194.41,14.27849617]
["bitfinex-derivatives","SOLF0:USTF0",1739491811365,9.13549617,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491811560,9.13549617,194.53,194.46,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491812359,9.13549617,194.53,194.5,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1739491812562,0.03906409,194.51,194.48,0.03846477]
["bitfinex-derivatives","SOLF0:USTF0",1739491812868,0.03906409,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491813270,9.17456026,194.51,194.48,0.03846477]
["bitfinex-derivatives","SOLF0:USTF0",1739491814063,9.17456026,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491814262,0.03906409,194.51,194.5,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1739491815263,0.03906409,194.51,194.5,14.27609617]
["bitfinex-derivatives","SOLF0:USTF0",1739491815670,6.409e-05,194.51,194.5,14.27609617]
["bitfinex-derivatives","SOLF0:USTF0",1739491817166,9.13549617,194.61,194.5,14.27609617]
["bitfinex-derivatives","SOLF0:USTF0",1739491817369,9.13549617,194.61,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739491818467,9.17185911,194.61,194.58,5.17114543]
["bitfinex-derivatives","SOLF0:USTF0",1739491819474,0.03636294,194.61,194.6,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739491820273,0.03636294,194.61,194.58,0.03274543]
["bitfinex-derivatives","SOLF0:USTF0",1739491820573,9.17185911,194.61,194.58,0.03274543]
["bitfinex-derivatives","SOLF0:USTF0",1739491821178,9.13549617,194.59,194.58,0.03274543]
["bitfinex-derivatives","SOLF0:USTF0",1739491821676,9.13549617,194.59,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491821871,9.13549617,194.56,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491822277,9.13549617,194.56,194.53,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739491822879,9.17227199,194.56,194.53,5.17594837]
["bitfinex-derivatives","SOLF0:USTF0",1739491823272,9.13549617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491825180,14.27499617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491826774,9.13549617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491829175,9.17227199,194.56,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491829977,14.31137199,194.56,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491830280,9.13549617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491830879,9.17227199,194.56,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491831274,9.17227199,194.56,194.53,5.17584837]
["bitfinex-derivatives","SOLF0:USTF0",1739491831570,9.13549617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491832583,14.27499617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491833282,9.13549617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491835885,14.27499617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491838187,9.13549617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491838785,14.27499617,194.54,194.53,0.03624837]
["bitfinex-derivatives","SOLF0:USTF0",1739491843692,5.1406,194.51,194.45,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491843893,9.13549617,194.5,194.43,31.21166561]
["bitfinex-derivatives","SOLF0:USTF0",1739491844494,14.27609617,194.5,194.46,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739491844790,14.31172654,194.5,194.46,0.0341245]
["bitfinex-derivatives","SOLF0:USTF0",1739491846290,9.13549617,194.48,194.46,0.0341245]
["bitfinex-derivatives","SOLF0:USTF0",1739491846896,14.27679617,194.48,194.46,0.0341245]
["bitfinex-derivatives","SOLF0:USTF0",1739491847799,9.13549617,194.48,194.46,0.0341245]
["bitfinex-derivatives","SOLF0:USTF0",1739491849699,14.27659617,194.48,194.46,0.0341245]
["bitfinex-derivatives","SOLF0:USTF0",1739491850102,5.1414,194.47,194.46,0.0341245]
["bitfinex-derivatives","SOLF0:USTF0",1739491851905,5.142,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739491852099,14.27749617,194.45,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739491853005,0.03600765,194.44,194.41,5.17555818]
["bitfinex-derivatives","SOLF0:USTF0",1739491855910,0.03600765,194.44,194.43,5.1424]
["bitfinex-derivatives","SOLF0:USTF0",1739491859800,0.03600765,194.44,194.43,14.27789617]
["bitfinex-derivatives","SOLF0:USTF0",1739491859998,9.13549617,194.53,194.48,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1739491860203,9.13549617,194.53,194.45,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491860204,9.13549617,194.51,194.45,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491860400,9.13549617,194.47,194.41,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491860807,9.13549617,194.45,194.39,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491861004,9.13549617,194.45,194.4,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1739491861304,0.03701001,194.44,194.4,0.0371592]
["bitfinex-derivatives","SOLF0:USTF0",1739491861701,9.13549617,194.43,194.4,0.0371592]
["bitfinex-derivatives","SOLF0:USTF0",1739491862210,9.13549617,194.43,194.4,5.1803592]
["bitfinex-derivatives","SOLF0:USTF0",1739491862411,9.13549617,194.43,194.4,0.0371592]
["bitfinex-derivatives","SOLF0:USTF0",1739491862602,9.13549617,194.41,194.4,0.0371592]
["bitfinex-derivatives","SOLF0:USTF0",1739491864211,9.13549617,194.41,194.32,7.09418203]
["bitfinex-derivatives","SOLF0:USTF0",1739491864408,9.13549617,194.37,194.32,7.09418203]
["bitfinex-derivatives","SOLF0:USTF0",1739491865406,0.03395845,194.36,194.34,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739491867910,0.03395845,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739491869109,0.03395845,194.36,194.35,14.27999617]
["bitfinex-derivatives","SOLF0:USTF0",1739491869717,0.03395845,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739491871409,0.03395845,194.36,194.33,5.17889683]
["bitfinex-derivatives","SOLF0:USTF0",1739491871611,9.13549617,194.35,194.33,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1739491877828,0.03395845,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739491878227,0.03395845,194.36,194.33,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1739491879627,0.03395845,194.36,194.35,14.27999617]
["bitfinex-derivatives","SOLF0:USTF0",1739491880729,0.03395845,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739491882132,0.03395845,194.36,194.33,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1739491882929,0.03395845,194.36,194.34,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1739491883228,0.03395845,194.36,194.33,0.03389683]
["bitfinex-derivatives","SOLF0:USTF0",1739491884529,0.03395845,194.36,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739491887527,0.03395845,194.36,194.35,14.27999617]
["bitfinex-derivatives","SOLF0:USTF0",1739491887833,9.13549617,194.45,194.35,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491888027,9.13549617,194.45,194.38,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491888427,4.5443,194.5,194.36,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491888428,9.13549617,194.41,194.36,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491888730,9.13549617,194.41,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739491888933,0.03636197,194.4,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739491898535,6.197e-05,194.4,194.39,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1739491898939,9.13549617,194.49,194.38,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491899141,9.13549617,194.49,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739491900242,9.17165666,194.49,194.46,5.17422226]
["bitfinex-derivatives","SOLF0:USTF0",1739491901942,14.31255666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491902138,9.13549617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491907749,9.17165666,194.49,194.46,5.17442226]
["bitfinex-derivatives","SOLF0:USTF0",1739491908354,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491908551,0.03616049,194.49,194.46,9.16831843]
["bitfinex-derivatives","SOLF0:USTF0",1739491908853,0.03616049,194.49,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739491910849,0.03616049,194.49,194.46,9.16831843]
["bitfinex-derivatives","SOLF0:USTF0",1739491911053,0.03616049,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739491912053,0.03616049,194.49,194.46,9.16831843]
["bitfinex-derivatives","SOLF0:USTF0",1739491912257,0.03616049,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491912757,0.03616049,194.49,194.47,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1739491913159,0.03616049,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491913458,0.03616049,194.49,194.46,5.17442226]
["bitfinex-derivatives","SOLF0:USTF0",1739491913657,0.03616049,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491917263,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491917763,5.1411,194.48,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491918467,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491918668,14.27689617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491919764,9.13549617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491921666,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491922171,14.31255666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491922868,14.27689617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491924961,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491925468,9.13549617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491926967,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491927173,0.03616049,194.49,194.46,9.16831843]
["bitfinex-derivatives","SOLF0:USTF0",1739491927864,0.03616049,194.49,194.47,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739491929371,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491929874,14.31255666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491930572,9.17165666,194.49,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491930774,5.1411,194.48,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491931271,14.27689617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491933774,9.13549617,194.47,194.46,0.03282226]
["bitfinex-derivatives","SOLF0:USTF0",1739491938969,9.13549617,194.47,194.36,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491939176,9.13549617,194.42,194.36,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491939981,9.13549617,194.44,194.38,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491940181,0.0366036,194.41,194.38,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491940981,0.0366036,194.41,194.4,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739491942783,0.0366036,194.41,194.38,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491942983,0.0366036,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739491944482,0.0366036,194.41,194.4,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739491946087,0.0366036,194.41,194.39,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1739491948385,9.13549617,194.4,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491948582,9.13549617,194.38,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491958487,9.13549617,194.4,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739491958689,0.0366036,194.41,194.39,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1739491958986,0.0366036,194.41,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491959601,0.0366036,194.41,194.37,5.18322516]
["bitfinex-derivatives","SOLF0:USTF0",1739491959890,0.0366036,194.41,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491960391,0.0366036,194.41,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739491961094,9.13549617,194.4,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739491961795,9.13549617,194.4,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491961994,9.13549617,194.4,194.37,5.18312516]
["bitfinex-derivatives","SOLF0:USTF0",1739491962494,9.13549617,194.4,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491963491,9.13549617,194.38,194.37,0.03922516]
["bitfinex-derivatives","SOLF0:USTF0",1739491963691,9.13549617,194.38,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739491963887,9.13549617,194.35,194.28,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491964093,9.13549617,194.37,194.3,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491964295,9.13549617,194.41,194.34,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491964698,9.13549617,194.41,194.36,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491964896,0.03913307,194.39,194.36,9.1743663]
["bitfinex-derivatives","SOLF0:USTF0",1739491965597,0.03913307,194.39,194.37,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1739491966399,0.03913307,194.39,194.36,9.1743663]
["bitfinex-derivatives","SOLF0:USTF0",1739491966699,0.03913307,194.39,194.38,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1739491968700,9.13549617,194.47,194.38,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491969000,9.13549617,194.47,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739491969303,9.13549617,194.47,194.4,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739491969901,0.03575633,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491970106,0.03575633,194.45,194.43,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739491970702,0.03575633,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739491971306,9.13549617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491973006,14.27789617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491975807,9.13549617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491977407,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491980110,9.1712525,194.45,194.42,5.17637212]
["bitfinex-derivatives","SOLF0:USTF0",1739491980710,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491980909,9.13549617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491986220,9.1712525,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739491987416,14.3131525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491987619,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491988319,14.3132525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491988918,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491989118,14.27789617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491989422,9.13549617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491992619,9.1712525,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739491992825,0.03575633,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491993318,0.03575633,194.45,194.43,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739491994920,0.03575633,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739491995218,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491995423,9.13549617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491995625,14.27789617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739491996827,9.13549617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492003633,14.3132525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492003827,9.1712525,194.45,194.42,5.17637212]
["bitfinex-derivatives","SOLF0:USTF0",1739492004027,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492006034,14.3131525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492007136,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492008235,9.1712525,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739492010029,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492011332,9.1712525,194.45,194.42,5.17637212]
["bitfinex-derivatives","SOLF0:USTF0",1739492012534,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492014237,14.3133525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492014440,9.1712525,194.45,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492014638,5.1422,194.44,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492015635,14.27789617,194.43,194.42,0.03377212]
["bitfinex-derivatives","SOLF0:USTF0",1739492021140,0.03575633,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739492021141,9.1712525,194.45,194.42,5.17647212]
["bitfinex-derivatives","SOLF0:USTF0",1739492021338,57.13235297,194.51,194.44,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492021538,57.13235297,194.51,194.5,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492023843,57.13235297,194.51,194.5,14.27609617]
["bitfinex-derivatives","SOLF0:USTF0",1739492024945,0.03704076,194.52,194.51,5.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739492026140,1.5747,194.6,194.5,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492026344,1.5747,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492027036,1.5747,194.6,194.56,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1739492027442,1.61101015,194.6,194.56,5.17449428]
["bitfinex-derivatives","SOLF0:USTF0",1739492027843,1.61101015,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492028943,10.74650632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492031344,5.1385,194.58,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492032045,5.1387,194.57,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492032246,10.74650632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492033150,5.1382,194.59,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492033347,10.74650632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492033745,15.88450632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492034650,10.74650632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492035155,5.1387,194.58,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492035753,5.1382,194.59,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492037752,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492038253,0.03631015,194.6,194.57,14.27399617]
["bitfinex-derivatives","SOLF0:USTF0",1739492039157,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492039457,0.03631015,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492040056,5.17431015,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492040357,0.03631015,194.6,194.57,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1739492040561,0.03631015,194.6,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492040957,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492041761,0.03631015,194.6,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492042863,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492044057,0.03631015,194.6,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492044760,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492045557,0.03631015,194.6,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492045858,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492046250,0.03631015,194.6,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492047666,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492051257,0.03631015,194.6,194.57,14.27409617]
["bitfinex-derivatives","SOLF0:USTF0",1739492052568,5.17431015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492054869,0.03631015,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492055362,9.17180632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492055562,5.1382,194.59,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492056165,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492057164,0.03631015,194.6,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492058367,0.03631015,194.6,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492058569,0.03631015,194.6,194.59,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492059165,9.17180632,194.6,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492059362,9.13549617,194.58,194.56,0.03569428]
["bitfinex-derivatives","SOLF0:USTF0",1739492059771,5.1391,194.56,194.47,14.27679617]
["bitfinex-derivatives","SOLF0:USTF0",1739492059968,9.13549617,194.54,194.47,14.27679617]
["bitfinex-derivatives","SOLF0:USTF0",1739492060868,0.0386362,194.52,194.49,0.03670056]
["bitfinex-derivatives","SOLF0:USTF0",1739492061869,9.17413237,194.52,194.49,0.03670056]
["bitfinex-derivatives","SOLF0:USTF0",1739492062674,0.0386362,194.52,194.49,9.17219673]
["bitfinex-derivatives","SOLF0:USTF0",1739492064874,0.0386362,194.52,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492068276,0.0386362,194.52,194.51,14.27579617]
["bitfinex-derivatives","SOLF0:USTF0",1739492070974,0.0386362,194.52,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492072983,0.0386362,194.52,194.51,14.27579617]
["bitfinex-derivatives","SOLF0:USTF0",1739492073979,14.27369617,194.6,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492074177,14.27369617,194.6,194.54,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492074380,9.13549617,194.6,194.54,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492074881,5.1383,194.59,194.55,5.1392]
["bitfinex-derivatives","SOLF0:USTF0",1739492075180,5.17679515,194.59,194.55,5.17817782]
["bitfinex-derivatives","SOLF0:USTF0",1739492076179,0.03849515,194.59,194.55,5.17817782]
["bitfinex-derivatives","SOLF0:USTF0",1739492077981,9.13549617,194.56,194.55,0.03897782]
["bitfinex-derivatives","SOLF0:USTF0",1739492078472,14.27449617,194.56,194.55,0.03897782]
["bitfinex-derivatives","SOLF0:USTF0",1739492079585,14.27419617,194.58,194.55,0.03897782]
["bitfinex-derivatives","SOLF0:USTF0",1739492079885,9.13549617,194.56,194.55,0.03897782]
["bitfinex-derivatives","SOLF0:USTF0",1739492081387,14.27449617,194.56,194.55,0.03897782]
["bitfinex-derivatives","SOLF0:USTF0",1739492085894,9.13549617,194.56,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739492086094,9.13549617,194.51,194.46,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1739492086993,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492090900,0.03720391,194.5,194.47,5.17469112]
["bitfinex-derivatives","SOLF0:USTF0",1739492094402,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492094706,0.03720391,194.5,194.48,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1739492099507,0.03720391,194.5,194.47,14.31018729]
["bitfinex-derivatives","SOLF0:USTF0",1739492100405,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492100610,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492100805,5.1411,194.48,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492101107,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492102801,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492103001,0.03720391,194.5,194.47,5.17469112]
["bitfinex-derivatives","SOLF0:USTF0",1739492103807,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492104110,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492105211,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492105611,0.03720391,194.5,194.47,5.17469112]
["bitfinex-derivatives","SOLF0:USTF0",1739492106911,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492108611,0.03720391,194.5,194.48,5.141]
["bitfinex-derivatives","SOLF0:USTF0",1739492108809,0.03720391,194.5,194.47,9.16888729]
["bitfinex-derivatives","SOLF0:USTF0",1739492109707,0.03720391,194.5,194.49,14.27629617]
["bitfinex-derivatives","SOLF0:USTF0",1739492122920,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492123321,5.17800391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492123525,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492124023,14.27639617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492124417,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492125019,0.03720391,194.5,194.47,5.17459112]
["bitfinex-derivatives","SOLF0:USTF0",1739492125721,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492125921,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492126719,0.03720391,194.5,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492127311,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492130425,14.27649617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492131525,9.13549617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492133016,14.27629617,194.49,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492133828,5.1411,194.48,194.47,0.03339112]
["bitfinex-derivatives","SOLF0:USTF0",1739492137025,10.78429617,194.49,194.41,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492137227,9.13549617,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739492138126,14.27729617,194.46,194.41,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739492138327,0.03888264,194.45,194.42,0.0344457]
["bitfinex-derivatives","SOLF0:USTF0",1739492139726,0.03888264,194.45,194.42,5.1770457]
["bitfinex-derivatives","SOLF0:USTF0",1739492141026,0.03888264,194.45,194.42,0.0344457]
["bitfinex-derivatives","SOLF0:USTF0",1739492141526,5.18078264,194.45,194.42,0.0344457]
["bitfinex-derivatives","SOLF0:USTF0",1739492142124,0.03888264,194.45,194.42,0.0344457]
["bitfinex-derivatives","SOLF0:USTF0",1739492143826,5.143,194.41,194.35,14.27999617]
["bitfinex-derivatives","SOLF0:USTF0",1739492144028,9.13549617,194.38,194.31,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492144527,9.13549617,194.38,194.33,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1739492144927,9.13549617,194.38,194.31,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492145125,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492146023,0.03245503,194.37,194.35,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492146425,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492147331,0.03245503,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739492147725,0.03245503,194.37,194.35,14.27999617]
["bitfinex-derivatives","SOLF0:USTF0",1739492148332,0.03245503,194.37,194.34,5.18324297]
["bitfinex-derivatives","SOLF0:USTF0",1739492149033,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492150731,0.03245503,194.37,194.35,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492151630,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492153035,0.03245503,194.37,194.35,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1739492156237,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492156838,9.13549617,194.36,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492158442,0.03245503,194.37,194.34,5.18314297]
["bitfinex-derivatives","SOLF0:USTF0",1739492159547,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492159747,9.13549617,194.36,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492160448,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492162046,0.03245503,194.37,194.35,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1739492162346,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492162647,0.03245503,194.37,194.35,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1739492163143,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492163347,0.03245503,194.37,194.34,5.18304297]
["bitfinex-derivatives","SOLF0:USTF0",1739492163747,0.03245503,194.37,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492164347,9.13549617,194.36,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492166851,14.27989617,194.36,194.34,0.03844297]
["bitfinex-derivatives","SOLF0:USTF0",1739492167052,9.13549617,194.36,194.25,10.68199617]
["bitfinex-derivatives","SOLF0:USTF0",1739492167352,9.13549617,194.31,194.23,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492167545,9.13549617,194.31,194.25,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492167947,9.13549617,194.31,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739492168152,0.03762833,194.3,194.27,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739492169658,0.03762833,194.3,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739492170048,0.03762833,194.3,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492170356,9.13549617,194.27,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492171355,9.13549617,194.27,194.26,5.18185282]
["bitfinex-derivatives","SOLF0:USTF0",1739492171856,9.13549617,194.27,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492174266,9.13549617,194.27,194.26,5.18185282]
["bitfinex-derivatives","SOLF0:USTF0",1739492174461,9.13549617,194.29,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492174872,9.13549617,194.29,194.28,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1739492176367,9.13549617,194.29,194.27,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1739492177067,9.13549617,194.29,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492177266,9.13549617,194.27,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492185275,14.28219617,194.27,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492185476,9.13549617,194.27,194.26,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739492186876,9.13549617,194.27,194.17,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492187175,9.13549617,194.21,194.15,10.64229617]
["bitfinex-derivatives","SOLF0:USTF0",1739492187375,9.13549617,194.23,194.15,10.64229617]
["bitfinex-derivatives","SOLF0:USTF0",1739492187775,9.13549617,194.23,194.17,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492187976,0.03763487,194.22,194.19,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739492188981,0.03763487,194.22,194.18,0.03379564]
["bitfinex-derivatives","SOLF0:USTF0",1739492189179,0.03763487,194.22,194.2,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1739492189876,0.03763487,194.22,194.18,0.03379564]
["bitfinex-derivatives","SOLF0:USTF0",1739492190077,0.03763487,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739492191482,0.03763487,194.22,194.21,14.28369617]
["bitfinex-derivatives","SOLF0:USTF0",1739492195982,3.487e-05,194.22,194.21,14.28369617]
["bitfinex-derivatives","SOLF0:USTF0",1739492207295,9.13549617,194.34,194.21,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492207489,9.13549617,194.34,194.18,0.03379564]
["bitfinex-derivatives","SOLF0:USTF0",1739492207490,9.13549617,194.34,194.27,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492208490,0.03933119,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739492209588,0.03933119,194.32,194.29,0.03721871]
["bitfinex-derivatives","SOLF0:USTF0",1739492209794,0.03933119,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739492209997,0.03933119,194.32,194.29,9.17271488]
["bitfinex-derivatives","SOLF0:USTF0",1739492210294,0.03933119,194.32,194.31,14.28109617]
["bitfinex-derivatives","SOLF0:USTF0",1739492213001,0.03933119,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492213198,0.03933119,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739492213803,0.03933119,194.32,194.29,9.17271488]
["bitfinex-derivatives","SOLF0:USTF0",1739492214010,0.03933119,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492218706,0.03933119,194.32,194.31,14.28109617]
["bitfinex-derivatives","SOLF0:USTF0",1739492220505,3.119e-05,194.32,194.31,14.28109617]
["bitfinex-derivatives","SOLF0:USTF0",1739492224908,3.119e-05,194.32,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492225113,3.119e-05,194.32,194.29,0.03721871]
["bitfinex-derivatives","SOLF0:USTF0",1739492225707,3.119e-05,194.32,194.3,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739492227009,3.119e-05,194.32,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492227908,3.119e-05,194.32,194.29,9.17271488]
["bitfinex-derivatives","SOLF0:USTF0",1739492228114,3.119e-05,194.32,194.29,0.03721871]
["bitfinex-derivatives","SOLF0:USTF0",1739492228712,9.13549617,194.3,194.29,0.03721871]
["bitfinex-derivatives","SOLF0:USTF0",1739492228910,9.13549617,194.28,194.23,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492229211,9.13549617,194.28,194.25,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1739492230008,9.16857127,194.28,194.25,5.18243187]
["bitfinex-derivatives","SOLF0:USTF0",1739492231815,9.16857127,194.28,194.26,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739492232016,9.16857127,194.28,194.25,0.03523187]
["bitfinex-derivatives","SOLF0:USTF0",1739492234317,9.13549617,194.26,194.25,0.03523187]
["bitfinex-derivatives","SOLF0:USTF0",1739492239126,9.13549617,194.26,194.17,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492239322,9.13549617,194.24,194.17,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492240429,0.03863432,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492241122,0.03863432,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739492242026,0.03863432,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492242027,9.17413049,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492242232,9.17413049,194.22,194.19,5.18236085]
["bitfinex-derivatives","SOLF0:USTF0",1739492243324,0.03863432,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739492243925,0.03863432,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492244225,0.03863432,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739492244529,0.03863432,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492245331,0.03863432,194.22,194.21,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1739492247833,0.03863432,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492247834,0.03863432,194.22,194.19,5.18246085]
["bitfinex-derivatives","SOLF0:USTF0",1739492248130,9.17413049,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492249034,9.17413049,194.22,194.2,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739492249834,9.17413049,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492250034,9.13549617,194.2,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492250429,9.17413049,194.22,194.19,0.03376085]
["bitfinex-derivatives","SOLF0:USTF0",1739492250930,0.03863432,194.22,194.19,9.16925702]
["bitfinex-derivatives","SOLF0:USTF0",1739492251127,0.03863432,194.22,194.21,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492251330,0.03863432,194.22,194.21,14.28369617]
["bitfinex-derivatives","SOLF0:USTF0",1739492251833,3.432e-05,194.22,194.21,14.28369617]
["bitfinex-derivatives","SOLF0:USTF0",1739492252032,9.13549617,194.36,194.21,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492252234,9.13549617,194.36,194.31,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492252738,9.13549617,194.36,194.31,14.28109617]
["bitfinex-derivatives","SOLF0:USTF0",1739492252930,9.13549617,194.36,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492253126,0.0369832,194.35,194.32,0.03249781]
["bitfinex-derivatives","SOLF0:USTF0",1739492253333,9.13549617,194.34,194.32,0.03249781]
["bitfinex-derivatives","SOLF0:USTF0",1739492254937,14.28039617,194.34,194.32,0.03249781]
["bitfinex-derivatives","SOLF0:USTF0",1739492255132,14.28039617,194.34,194.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739492255331,9.13549617,194.31,194.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739492256330,9.13549617,194.31,194.29,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739492256639,9.13549617,194.31,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492257134,9.13549617,194.31,194.28,5.18081737]
["bitfinex-derivatives","SOLF0:USTF0",1739492257535,9.13549617,194.31,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492261243,9.13549617,194.31,194.28,5.18071737]
["bitfinex-derivatives","SOLF0:USTF0",1739492263632,9.13549617,194.31,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492263838,9.13549617,194.33,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492264737,9.13549617,194.33,194.3,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1739492265038,9.13549617,194.33,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492266241,9.13549617,194.33,194.31,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1739492268240,9.13549617,194.33,194.3,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739492269242,9.13549617,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492269940,9.13549617,194.33,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492270538,9.13549617,194.33,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492270739,9.13549617,194.33,194.28,0.03441737]
["bitfinex-derivatives","SOLF0:USTF0",1739492271645,9.13549617,194.33,194.3,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492273244,9.13549617,194.33,194.31,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1739492275441,9.17247937,194.35,194.29,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492276148,9.17247937,194.35,194.33,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1739492276348,9.17247937,194.35,194.31,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492276349,0.0369832,194.35,194.31,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492276546,1.5151,194.38,194.33,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492276741,9.13549617,194.41,194.33,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492276947,0.03529825,194.35,194.33,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492277250,0.03746449,194.36,194.35,5.18275265]
["bitfinex-derivatives","SOLF0:USTF0",1739492277643,0.03658827,194.37,194.35,0.03825265]
["bitfinex-derivatives","SOLF0:USTF0",1739492277944,0.03658827,194.37,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739492281645,8.827e-05,194.37,194.36,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739492283851,8.827e-05,194.37,194.36,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1739492287453,14.27689617,194.47,194.42,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739492288455,9.13549617,194.47,194.41,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492288659,0.03838662,194.46,194.43,9.17149801]
["bitfinex-derivatives","SOLF0:USTF0",1739492289054,0.03838662,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739492290759,0.03838662,194.46,194.43,9.17149801]
["bitfinex-derivatives","SOLF0:USTF0",1739492291062,0.03838662,194.46,194.43,0.03600184]
["bitfinex-derivatives","SOLF0:USTF0",1739492291865,0.03838662,194.46,194.43,5.17830184]
["bitfinex-derivatives","SOLF0:USTF0",1739492296366,0.03838662,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739492297971,0.03838662,194.46,194.43,5.17840184]
["bitfinex-derivatives","SOLF0:USTF0",1739492299070,0.03838662,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739492299967,0.03838662,194.46,194.44,5.1421]
["bitfinex-derivatives","SOLF0:USTF0",1739492300569,0.03838662,194.46,194.45,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1739492300968,0.03838662,194.46,194.45,14.27739617]
["bitfinex-derivatives","SOLF0:USTF0",1739492305575,14.27499617,194.55,194.51,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1739492305778,9.13549617,194.55,194.49,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492306674,0.03907041,194.54,194.5,0.03255679]
["bitfinex-derivatives","SOLF0:USTF0",1739492306875,0.03907041,194.54,194.51,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739492307175,0.03907041,194.54,194.5,0.03255679]
["bitfinex-derivatives","SOLF0:USTF0",1739492307377,0.03907041,194.54,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739492309477,0.03907041,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739492314479,0.03907041,194.54,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492315671,0.03907041,194.54,194.5,0.03255679]
["bitfinex-derivatives","SOLF0:USTF0",1739492316986,0.03907041,194.54,194.52,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739492317482,0.03907041,194.54,194.5,0.03255679]
["bitfinex-derivatives","SOLF0:USTF0",1739492317877,0.03907041,194.54,194.51,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492318680,0.03907041,194.54,194.53,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492319176,0.03907041,194.54,194.53,14.27529617]
["bitfinex-derivatives","SOLF0:USTF0",1739492323786,7.041e-05,194.54,194.53,14.27529617]
["bitfinex-derivatives","SOLF0:USTF0",1739492329695,7.041e-05,194.54,194.53,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1739492335397,7.041e-05,194.54,194.53,14.27529617]
["bitfinex-derivatives","SOLF0:USTF0",1739492344902,1.5841,194.67,194.65,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1739492345107,1.5841,194.67,194.65,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492345609,1.5841,194.67,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739492345907,3.0873,194.68,194.65,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492346106,3.11986129,194.68,194.65,9.17360877]
["bitfinex-derivatives","SOLF0:USTF0",1739492346308,3.11986129,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739492346504,3.11986129,194.68,194.65,9.17360877]
["bitfinex-derivatives","SOLF0:USTF0",1739492347507,3.11986129,194.68,194.65,14.31020877]
["bitfinex-derivatives","SOLF0:USTF0",1739492347709,0.03256129,194.68,194.65,9.17360877]
["bitfinex-derivatives","SOLF0:USTF0",1739492347906,0.03256129,194.68,194.67,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492348208,0.03256129,194.68,194.67,14.27159617]
["bitfinex-derivatives","SOLF0:USTF0",1739492348702,0.03256129,194.68,194.67,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492351107,0.03256129,194.68,194.65,9.17360877]
["bitfinex-derivatives","SOLF0:USTF0",1739492352914,0.03256129,194.68,194.67,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492353101,0.03256129,194.68,194.67,14.27159617]
["bitfinex-derivatives","SOLF0:USTF0",1739492354807,0.03256129,194.68,194.67,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492357112,0.03256129,194.68,194.65,9.17360877]
["bitfinex-derivatives","SOLF0:USTF0",1739492358913,0.03256129,194.68,194.65,0.0381126]
["bitfinex-derivatives","SOLF0:USTF0",1739492359318,1.57746129,194.68,194.65,0.0381126]
["bitfinex-derivatives","SOLF0:USTF0",1739492359515,5.1363,194.67,194.65,0.0381126]
["bitfinex-derivatives","SOLF0:USTF0",1739492361120,5.1363,194.66,194.65,0.0381126]
["bitfinex-derivatives","SOLF0:USTF0",1739492363124,5.1367,194.65,194.61,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492364123,14.27179617,194.67,194.61,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492364317,3.14836129,194.68,194.63,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492364523,3.14836129,194.68,194.65,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492365321,8.28416129,194.68,194.65,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492367321,3.14836129,194.68,194.65,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492368122,3.14836129,194.68,194.63,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492368318,5.1364,194.66,194.63,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492369520,5.1364,194.66,194.61,14.30817042]
["bitfinex-derivatives","SOLF0:USTF0",1739492372224,5.1364,194.66,194.61,9.17057042]
["bitfinex-derivatives","SOLF0:USTF0",1739492372425,14.27159617,194.67,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739492372726,9.13549617,194.67,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739492372925,9.13549617,194.67,194.61,9.17057042]
["bitfinex-derivatives","SOLF0:USTF0",1739492373428,5.1364,194.66,194.61,14.30797042]
["bitfinex-derivatives","SOLF0:USTF0",1739492374725,9.13549617,194.67,194.61,9.17057042]
["bitfinex-derivatives","SOLF0:USTF0",1739492374933,9.13549617,194.63,194.61,0.03507425]
["bitfinex-derivatives","SOLF0:USTF0",1739492376128,5.1374,194.62,194.61,0.03507425]
["bitfinex-derivatives","SOLF0:USTF0",1739492376331,9.13549617,194.63,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739492376527,9.13549617,194.61,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739492377434,14.27339617,194.61,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492379045,9.13549617,194.61,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492379238,9.13549617,194.59,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492380128,5.1385,194.58,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492380830,9.13549617,194.59,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492381329,1.61707183,194.6,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492381837,1.61707183,194.6,194.57,5.1736481]
["bitfinex-derivatives","SOLF0:USTF0",1739492383126,0.03957183,194.6,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492383333,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492383933,0.03957183,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739492384334,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492385439,0.03957183,194.6,194.57,14.30894427]
["bitfinex-derivatives","SOLF0:USTF0",1739492385631,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492386542,0.03957183,194.6,194.58,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739492386933,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492387339,0.03957183,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739492387940,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492388141,0.03957183,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739492388840,0.03957183,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739492389041,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492389742,0.03957183,194.6,194.57,14.30914427]
["bitfinex-derivatives","SOLF0:USTF0",1739492393643,0.03957183,194.6,194.58,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1739492393844,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492394241,0.03957183,194.6,194.58,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1739492394738,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492394943,0.03957183,194.6,194.59,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1739492397848,0.03957183,194.6,194.57,9.17044427]
["bitfinex-derivatives","SOLF0:USTF0",1739492398947,0.03957183,194.6,194.57,14.30894427]
["bitfinex-derivatives","SOLF0:USTF0",1739492399349,0.03957183,194.6,194.57,5.1734481]
["bitfinex-derivatives","SOLF0:USTF0",1739492399549,0.03957183,194.6,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492399751,9.13549617,194.59,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492400248,14.27379617,194.59,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492400745,9.13549617,194.59,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492400948,5.1385,194.58,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492403553,10.78959617,194.59,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492404556,5.1385,194.58,194.57,0.0349481]
["bitfinex-derivatives","SOLF0:USTF0",1739492405652,5.139,194.56,194.49,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492405853,14.27449617,194.56,194.49,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492406055,9.13549617,194.58,194.53,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492406256,9.13549617,194.6,194.53,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492406656,0.03283392,194.58,194.55,9.17218043]
["bitfinex-derivatives","SOLF0:USTF0",1739492406857,0.03283392,194.58,194.55,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492407155,0.03283392,194.58,194.55,9.17111172]
["bitfinex-derivatives","SOLF0:USTF0",1739492408152,0.03283392,194.58,194.56,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1739492408657,0.03283392,194.58,194.57,14.27419617]
["bitfinex-derivatives","SOLF0:USTF0",1739492412257,12.29219617,194.66,194.57,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492412463,12.29219617,194.66,194.62,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739492413658,12.32582718,194.66,194.62,5.17138482]
["bitfinex-derivatives","SOLF0:USTF0",1739492414359,17.46222718,194.66,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492419466,5.1368,194.65,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492419664,9.13549617,194.64,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492420261,5.1371,194.63,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492421457,9.13549617,194.64,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492421663,17.46222718,194.66,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492421959,12.32582718,194.66,194.62,0.03398482]
["bitfinex-derivatives","SOLF0:USTF0",1739492423160,12.32582718,194.66,194.62,5.17138482]
["bitfinex-derivatives","SOLF0:USTF0",1739492424469,0.03363101,194.66,194.62,9.16948099]
["bitfinex-derivatives","SOLF0:USTF0",1739492425371,0.03363101,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739492425576,0.03363101,194.66,194.62,9.16948099]
["bitfinex-derivatives","SOLF0:USTF0",1739492426177,0.03363101,194.66,194.63,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1739492426569,0.03363101,194.66,194.62,9.16948099]
["bitfinex-derivatives","SOLF0:USTF0",1739492426768,0.03363101,194.66,194.62,14.30688099]
["bitfinex-derivatives","SOLF0:USTF0",1739492427671,0.03363101,194.66,194.62,9.16948099]
["bitfinex-derivatives","SOLF0:USTF0",1739492428574,0.03363101,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739492431877,9.13549617,194.74,194.7,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1739492432077,9.13549617,194.76,194.69,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492432782,9.13549617,194.76,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739492432984,0.03356903,194.74,194.72,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1739492433677,0.03356903,194.74,194.73,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492433879,0.03356903,194.74,194.73,14.26999617]
["bitfinex-derivatives","SOLF0:USTF0",1739492434786,0.03356903,194.74,194.73,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492437484,0.03356903,194.74,194.71,9.1704496]
["bitfinex-derivatives","SOLF0:USTF0",1739492437685,0.03356903,194.74,194.73,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492442290,0.03356903,194.74,194.73,14.26999617]
["bitfinex-derivatives","SOLF0:USTF0",1739492442685,9.13549617,194.82,194.73,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492442986,14.26779617,194.82,194.75,14.26919617]
["bitfinex-derivatives","SOLF0:USTF0",1739492443591,5.1325,194.81,194.75,14.26919617]
["bitfinex-derivatives","SOLF0:USTF0",1739492443885,0.03506933,194.8,194.77,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739492445686,0.03506933,194.8,194.77,9.17404381]
["bitfinex-derivatives","SOLF0:USTF0",1739492446489,0.03506933,194.8,194.77,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739492447192,0.03506933,194.8,194.77,5.17194764]
["bitfinex-derivatives","SOLF0:USTF0",1739492448088,0.03506933,194.8,194.77,0.03854764]
["bitfinex-derivatives","SOLF0:USTF0",1739492449593,0.03506933,194.8,194.77,9.17404381]
["bitfinex-derivatives","SOLF0:USTF0",1739492449991,0.03506933,194.8,194.77,14.30724381]
["bitfinex-derivatives","SOLF0:USTF0",1739492450192,0.03506933,194.8,194.77,9.17404381]
["bitfinex-derivatives","SOLF0:USTF0",1739492450901,0.03506933,194.8,194.79,14.26839617]
["bitfinex-derivatives","SOLF0:USTF0",1739492451392,4.6813,194.89,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739492451393,9.8116,194.89,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739492451593,9.8116,194.89,194.83,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492451894,5.1305,194.88,194.83,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492452195,4.6813,194.89,194.83,14.26719617]
["bitfinex-derivatives","SOLF0:USTF0",1739492452594,5.16425458,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492455094,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492455796,0.03365458,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492457385,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492458996,5.131,194.87,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492460598,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492461398,14.29995075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492461598,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492461995,9.13549617,194.86,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492463098,5.1313,194.85,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492463300,9.13549617,194.86,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492463897,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492464601,14.29975075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492466299,0.03365458,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492468401,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492469200,14.29995075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492470498,9.16915075,194.88,194.84,5.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1739492470699,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492471100,14.29975075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492471600,14.29975075,194.88,194.84,5.17102611]
["bitfinex-derivatives","SOLF0:USTF0",1739492471801,0.03365458,194.88,194.84,9.17492228]
["bitfinex-derivatives","SOLF0:USTF0",1739492472204,0.03365458,194.88,194.85,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739492473406,0.03365458,194.88,194.84,14.30652228]
["bitfinex-derivatives","SOLF0:USTF0",1739492473605,0.03365458,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492473910,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492475009,5.1308,194.87,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492475802,9.16915075,194.88,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492476006,9.13549617,194.86,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492476710,5.1313,194.85,194.84,0.03942611]
["bitfinex-derivatives","SOLF0:USTF0",1739492477607,5.1324,194.81,194.76,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492478611,5.1327,194.8,194.76,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492478811,5.17163907,194.8,194.77,0.03843257]
["bitfinex-derivatives","SOLF0:USTF0",1739492479606,9.17443524,194.8,194.77,0.03843257]
["bitfinex-derivatives","SOLF0:USTF0",1739492480608,5.1329,194.79,194.77,0.03843257]
["bitfinex-derivatives","SOLF0:USTF0",1739492480810,9.17443524,194.8,194.77,0.03843257]
["bitfinex-derivatives","SOLF0:USTF0",1739492482011,14.30713524,194.8,194.77,0.03843257]
["bitfinex-derivatives","SOLF0:USTF0",1739492482712,14.26869617,194.78,194.77,0.03843257]
["bitfinex-derivatives","SOLF0:USTF0",1739492483609,9.13549617,194.76,194.7,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492483813,9.13549617,194.78,194.72,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492484813,0.03261333,194.77,194.73,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739492486016,5.16611333,194.77,194.73,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739492486417,0.03261333,194.77,194.73,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739492486614,9.13549617,194.76,194.73,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739492486820,9.13549617,194.74,194.73,0.03492615]
["bitfinex-derivatives","SOLF0:USTF0",1739492487119,9.13549617,194.74,194.68,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492487609,14.26939617,194.76,194.7,14.27049617]
["bitfinex-derivatives","SOLF0:USTF0",1739492487815,9.13549617,194.76,194.7,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492488215,0.03255236,194.75,194.71,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1739492488418,0.03255236,194.75,194.72,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492488619,0.03255236,194.75,194.74,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492490020,0.03255236,194.75,194.74,14.26969617]
["bitfinex-derivatives","SOLF0:USTF0",1739492494325,0.03255236,194.75,194.74,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492495928,0.03255236,194.75,194.74,14.26969617]
["bitfinex-derivatives","SOLF0:USTF0",1739492501130,9.13549617,194.86,194.74,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492501331,9.13549617,194.86,194.8,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492502032,9.13549617,194.86,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739492502232,0.03510449,194.85,194.81,0.03542144]
["bitfinex-derivatives","SOLF0:USTF0",1739492502431,0.03510449,194.85,194.82,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492504033,0.03510449,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739492504334,0.03510449,194.85,194.84,14.26709617]
["bitfinex-derivatives","SOLF0:USTF0",1739492505733,0.03510449,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739492506136,0.03510449,194.85,194.84,14.26709617]
["bitfinex-derivatives","SOLF0:USTF0",1739492509835,0.03510449,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739492510036,0.03510449,194.85,194.82,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492510546,0.03510449,194.85,194.82,14.26759617]
["bitfinex-derivatives","SOLF0:USTF0",1739492510745,0.03510449,194.85,194.82,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492512247,0.03510449,194.85,194.82,14.26759617]
["bitfinex-derivatives","SOLF0:USTF0",1739492513746,0.03510449,194.85,194.82,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492514047,0.03510449,194.85,194.83,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739492514247,0.03510449,194.85,194.84,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492514448,0.03510449,194.85,194.84,14.26709617]
["bitfinex-derivatives","SOLF0:USTF0",1739492516752,5.1287,194.95,194.84,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492516952,3.1658,194.96,194.89,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492517144,3.1658,194.96,194.91,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492517752,0.03949363,194.95,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492519351,0.03949363,194.95,194.93,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492520148,0.03949363,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739492521057,0.03949363,194.95,194.93,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492521258,0.03949363,194.95,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492521758,9.1749898,194.95,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492523860,14.3037898,194.95,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492524158,9.1749898,194.95,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492524560,9.13549617,194.93,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492525160,14.26469617,194.93,194.92,0.03526863]
["bitfinex-derivatives","SOLF0:USTF0",1739492526155,14.26469617,194.93,194.85,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492526360,9.13549617,194.89,194.83,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492527163,5.1309,194.87,194.83,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492527358,0.03438774,194.88,194.84,0.03326097]
["bitfinex-derivatives","SOLF0:USTF0",1739492527865,5.16518774,194.88,194.84,0.03326097]
["bitfinex-derivatives","SOLF0:USTF0",1739492528165,0.03438774,194.88,194.84,0.03326097]
["bitfinex-derivatives","SOLF0:USTF0",1739492529160,5.131,194.87,194.84,0.03326097]
["bitfinex-derivatives","SOLF0:USTF0",1739492529359,0.03438774,194.88,194.84,0.03326097]
["bitfinex-derivatives","SOLF0:USTF0",1739492530158,0.03438774,194.88,194.85,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492530359,0.03438774,194.88,194.87,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492531859,9.13549617,194.97,194.87,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492532064,9.13549617,194.97,194.91,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492533066,0.03252693,194.96,194.92,0.03451908]
["bitfinex-derivatives","SOLF0:USTF0",1739492534770,9.13549617,194.93,194.92,0.03451908]
["bitfinex-derivatives","SOLF0:USTF0",1739492535061,9.13549617,194.93,194.85,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492535268,9.13549617,194.91,194.85,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492535463,5.1301,194.9,194.85,14.26679617]
["bitfinex-derivatives","SOLF0:USTF0",1739492535764,9.13549617,194.87,194.81,9.13549617]
["bitfinex-derivatives","SOLF0:USTF0",1739492536158,5.16410115,194.86,194.82,0.03665923]
["bitfinex-derivatives","SOLF0:USTF0",1739492537970,0.03300115,194.86,194.82,0.03665923]
["bitfinex-derivatives","SOLF0:USTF0",1739492540474,0.03300115,194.86,194.84,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739492542072,0.03300115,194.86,194.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739492542974,71.36418608,194.98,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739492543172,5.1285,194.96,194.88,14.23183311]
["bitfinex-derivatives","SOLF0:USTF0",1739492543372,71.36418608,194.98,194.88,14.23183311]
["bitfinex-derivatives","SOLF0:USTF0",1739492543873,0.90755581,194.97,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739492544073,0.90755581,194.97,194.88,14.23183311]
["bitfinex-derivatives","SOLF0:USTF0",1739492544270,0.03374644,194.95,194.92,0.03815348]
["bitfinex-derivatives","SOLF0:USTF0",1739492545172,0.03374644,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739492545977,0.03374644,194.95,194.92,0.03815348]
["bitfinex-derivatives","SOLF0:USTF0",1739492549782,0.03374644,194.95,194.93,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739492549980,0.03374644,194.95,194.92,0.03815348]
["bitfinex-derivatives","SOLF0:USTF0",1739492550684,0.03374644,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739492553286,0.03374644,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739492556081,0.03374644,194.95,194.92,0.03815348]
["bitfinex-derivatives","SOLF0:USTF0",1739492557189,0.03374644,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739492561689,0.03374644,194.95,194.94,14.22390177]
["bitfinex-derivatives","SOLF0:USTF0",1739492564186,4.644e-05,194.95,194.94,14.22390177]
["bitfinex-derivatives","SOLF0:USTF0",1739492564387,9.09490177,195.08,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739492565192,14.22020177,195.08,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739492565586,0.03646255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492570185,5.16206255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492571592,0.03646255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492572698,5.1259,195.06,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492574793,0.03646255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492575593,5.1259,195.06,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492577394,0.03646255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492577591,5.16206255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492577796,0.03646255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492577999,0.03646255,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739492578902,0.03646255,195.07,195.03,5.16081098]
["bitfinex-derivatives","SOLF0:USTF0",1739492579197,0.03646255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492579899,5.16206255,195.07,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492587200,14.2145339,195.04,195.03,0.03421098]
["bitfinex-derivatives","SOLF0:USTF0",1739492587406,9.0882339,195.04,194.97,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492587603,9.0882339,195.02,194.97,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492587804,14.2153339,195.02,194.97,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492588305,5.1277,194.99,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739492588702,0.0391916,194.98,194.95,5.16461685]
["bitfinex-derivatives","SOLF0:USTF0",1739492589004,0.0391916,194.98,194.95,14.25285075]
["bitfinex-derivatives","SOLF0:USTF0",1739492591497,0.0391916,194.98,194.97,14.2164339]
["bitfinex-derivatives","SOLF0:USTF0",1739492592201,0.0391916,194.98,194.97,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492592599,9.1274255,194.98,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492594308,14.2166339,194.96,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492595610,9.0882339,194.96,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492597510,14.2166339,194.96,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492597915,9.0882339,194.96,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492598108,14.2166339,194.96,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492598414,9.0882339,194.96,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492603312,9.1274255,194.98,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492603711,0.0391916,194.98,194.95,0.03601685]
["bitfinex-derivatives","SOLF0:USTF0",1739492604016,0.0391916,194.98,194.97,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492604226,0.0391916,194.98,194.97,14.2164339]
["bitfinex-derivatives","SOLF0:USTF0",1739492616935,9.16e-05,194.98,194.97,14.2164339]
["bitfinex-derivatives","SOLF0:USTF0",1739492626749,9.0882339,195.1,194.97,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492626950,9.0882339,195.1,195.05,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492627144,4.7137,195.15,195.03,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492627350,9.0882339,195.08,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739492627942,9.12451267,195.08,195.04,5.16193104]
["bitfinex-derivatives","SOLF0:USTF0",1739492628851,9.0882339,195.06,195.04,0.03583104]
["bitfinex-derivatives","SOLF0:USTF0",1739492629051,9.0882339,195.06,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739492629246,9.0882339,195.04,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739492630254,9.0882339,195.04,195.01,5.16052094]
["bitfinex-derivatives","SOLF0:USTF0",1739492630846,9.0882339,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739492632255,9.0882339,195.06,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739492632655,9.0882339,195.06,195.01,0.03362094]
["bitfinex-derivatives","SOLF0:USTF0",1739492633553,9.0882339,195.06,195.01,9.12185484]
["bitfinex-derivatives","SOLF0:USTF0",1739492633754,4.7934,195.07,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739492634349,4.7934,195.07,195.01,9.12185484]
["bitfinex-derivatives","SOLF0:USTF0",1739492634550,4.7934,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739492636759,4.7934,195.07,195.01,9.12185484]
["bitfinex-derivatives","SOLF0:USTF0",1739492637152,9.0882339,195.06,195.01,0.03362094]
["bitfinex-derivatives","SOLF0:USTF0",1739492637758,9.0882339,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739492639659,5.1261,195.05,195.01,0.03362094]
["bitfinex-derivatives","SOLF0:USTF0",1739492639856,9.0882339,195.06,195.01,0.03362094]
["bitfinex-derivatives","SOLF0:USTF0",1739492640160,9.0882339,195.06,195.01,5.16072094]
["bitfinex-derivatives","SOLF0:USTF0",1739492641160,4.7934,195.07,195.01,9.12185484]
["bitfinex-derivatives","SOLF0:USTF0",1739492641858,4.7934,195.07,195.03,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739492642759,4.7934,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739492642962,4.7934,195.07,195.03,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492643456,4.7934,195.07,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739492645262,4.7934,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739492645865,0.03627877,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739492648864,0.03627877,195.08,195.07,14.2138339]
["bitfinex-derivatives","SOLF0:USTF0",1739492651165,0.03627877,195.08,195.06,5.1607183]
["bitfinex-derivatives","SOLF0:USTF0",1739492652568,0.03627877,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739492653159,0.03627877,195.08,195.06,5.1607183]
["bitfinex-derivatives","SOLF0:USTF0",1739492653865,0.03627877,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739492654068,0.03627877,195.08,195.06,0.0349183]
["bitfinex-derivatives","SOLF0:USTF0",1739492654364,0.03627877,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739492657466,0.03627877,195.08,195.07,14.2138339]
["bitfinex-derivatives","SOLF0:USTF0",1739492657772,9.0882339,195.18,195.07,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492657967,0.9065886,195.17,195.13,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492658368,0.9065886,195.17,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739492658866,0.03737186,195.17,195.14,5.16065259]
["bitfinex-derivatives","SOLF0:USTF0",1739492659072,0.03737186,195.17,195.14,0.03695259]
["bitfinex-derivatives","SOLF0:USTF0",1739492663770,0.03737186,195.17,195.15,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492665066,0.03737186,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739492666272,3.2525,195.26,195.15,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492666575,3.2525,195.26,195.24,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492666775,57.13235297,195.28,195.24,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492667077,57.13235297,195.28,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492668176,0.03837601,195.29,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492668476,85.69852946,195.3,195.28,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492668882,85.69852946,195.3,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739492669081,85.69852946,195.3,195.28,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492669779,0.03352448,195.31,195.28,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492671285,0.03352448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492671480,5.15282448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492672386,5.1195,195.3,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492672682,5.1195,195.3,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492672683,14.2077339,195.3,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492672882,9.0882339,195.3,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492673281,10.6733339,195.3,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492673883,14.2083339,195.28,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492675278,5.1203,195.27,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492676982,17.7483339,195.28,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492677183,9.0882339,195.28,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492677583,5.1203,195.27,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492677984,9.0882339,195.26,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492678187,9.0882339,195.28,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492678584,14.2085339,195.28,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492679891,5.1203,195.27,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492680094,3.54,195.26,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492682792,20.9163339,195.3,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492683090,0.03352448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492683290,0.03352448,195.31,195.28,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492683594,0.03352448,195.31,195.3,14.2077339]
["bitfinex-derivatives","SOLF0:USTF0",1739492686798,0.03352448,195.31,195.3,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492688994,0.03352448,195.31,195.28,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492689196,0.03352448,195.31,195.26,14.2088339]
["bitfinex-derivatives","SOLF0:USTF0",1739492690498,0.03352448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492690697,5.15282448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492691597,5.1195,195.3,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492691797,0.03352448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492692300,5.15282448,195.31,195.26,14.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1739492692604,0.03352448,195.31,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492693295,0.03352448,195.31,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492693296,9.0882339,195.3,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492693596,0.03352448,195.31,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492693597,9.0882339,195.28,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492694102,5.1203,195.27,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492694299,8.6603,195.27,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492695097,3.54,195.27,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492695294,14.2088339,195.26,195.25,0.03951401]
["bitfinex-derivatives","SOLF0:USTF0",1739492695698,9.0882339,195.26,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739492695998,9.0882339,195.26,195.2,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492696903,0.03256439,195.25,195.21,0.03627119]
["bitfinex-derivatives","SOLF0:USTF0",1739492697394,0.03256439,195.25,195.21,5.15807119]
["bitfinex-derivatives","SOLF0:USTF0",1739492698801,0.03256439,195.25,195.21,0.03627119]
["bitfinex-derivatives","SOLF0:USTF0",1739492699001,0.03256439,195.25,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739492699605,0.03256439,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739492699802,0.03256439,195.25,195.22,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492700699,0.03256439,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739492700904,0.03256439,195.25,195.22,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492701506,0.03256439,195.25,195.22,14.2096339]
["bitfinex-derivatives","SOLF0:USTF0",1739492702004,0.03256439,195.25,195.21,0.03627119]
["bitfinex-derivatives","SOLF0:USTF0",1739492702401,0.03256439,195.25,195.21,5.15807119]
["bitfinex-derivatives","SOLF0:USTF0",1739492702597,0.03256439,195.25,195.21,0.03627119]
["bitfinex-derivatives","SOLF0:USTF0",1739492703205,0.03256439,195.25,195.22,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492703907,0.03256439,195.25,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739492704503,0.03256439,195.25,195.22,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492704706,0.03256439,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739492707805,0.03256439,195.25,195.24,14.2093339]
["bitfinex-derivatives","SOLF0:USTF0",1739492720819,6.439e-05,195.25,195.24,14.2093339]
["bitfinex-derivatives","SOLF0:USTF0",1739492731127,6.439e-05,195.25,195.22,14.2096339]
["bitfinex-derivatives","SOLF0:USTF0",1739492731524,6.439e-05,195.25,195.22,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492732627,6.439e-05,195.25,195.22,14.2098339]
["bitfinex-derivatives","SOLF0:USTF0",1739492732828,6.439e-05,195.25,195.22,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492733232,6.439e-05,195.25,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739492734028,6.439e-05,195.25,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739492736627,6.439e-05,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739492736928,6.439e-05,195.25,195.24,14.2093339]
["bitfinex-derivatives","SOLF0:USTF0",1739492739832,9.0882339,195.34,195.24,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492740032,9.0882339,195.34,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739492740527,9.0882339,195.34,195.29,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492740726,9.0882339,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739492740926,9.0882339,195.36,195.29,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492741127,0.03819044,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739492741328,1.5253,195.37,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739492741530,0.03316906,195.36,195.33,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1739492741830,0.03316906,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739492743033,0.03316906,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739492744928,0.03316906,195.36,195.33,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1739492745135,0.03316906,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739492746133,9.12140296,195.36,195.33,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1739492746335,9.0882339,195.34,195.33,0.03870872]
["bitfinex-derivatives","SOLF0:USTF0",1739492747332,9.0882339,195.34,195.27,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492747826,9.0882339,195.34,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739492748432,9.12379755,195.34,195.3,5.1569936]
["bitfinex-derivatives","SOLF0:USTF0",1739492748933,9.12379755,195.34,195.3,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739492749837,9.12379755,195.34,195.3,5.1569936]
["bitfinex-derivatives","SOLF0:USTF0",1739492750137,9.12379755,195.34,195.3,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739492750536,9.12379755,195.34,195.3,5.1569936]
["bitfinex-derivatives","SOLF0:USTF0",1739492751435,9.12379755,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739492751934,9.12379755,195.34,195.3,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739492752135,9.12379755,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739492752636,9.12379755,195.34,195.3,5.1569936]
["bitfinex-derivatives","SOLF0:USTF0",1739492754636,9.12379755,195.34,195.3,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739492755840,9.12379755,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739492756038,9.12379755,195.34,195.3,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739492757140,14.24249755,195.34,195.3,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739492757836,9.0882339,195.32,195.25,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492758142,1.5253,195.37,195.23,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492758143,9.0882339,195.3,195.23,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492758843,9.0882339,195.28,195.23,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492759044,9.0882339,195.28,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739492759244,9.0882339,195.28,195.25,0.03738256]
["bitfinex-derivatives","SOLF0:USTF0",1739492759245,9.12634044,195.28,195.25,0.03738256]
["bitfinex-derivatives","SOLF0:USTF0",1739492759741,14.24644044,195.28,195.25,0.03738256]
["bitfinex-derivatives","SOLF0:USTF0",1739492759940,9.0882339,195.26,195.21,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492761140,9.0882339,195.26,195.22,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1739492761647,9.0882339,195.24,195.22,0.03684589]
["bitfinex-derivatives","SOLF0:USTF0",1739492772457,9.0882339,195.24,195.13,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492772757,9.0882339,195.18,195.13,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492772961,9.0882339,195.2,195.15,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492773554,0.03534915,195.19,195.16,0.03457198]
["bitfinex-derivatives","SOLF0:USTF0",1739492774257,0.03534915,195.19,195.16,5.15777198]
["bitfinex-derivatives","SOLF0:USTF0",1739492775260,0.03534915,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739492777863,0.03534915,195.19,195.16,5.15777198]
["bitfinex-derivatives","SOLF0:USTF0",1739492778964,0.03534915,195.19,195.16,0.03457198]
["bitfinex-derivatives","SOLF0:USTF0",1739492779862,0.03534915,195.19,195.16,5.15757198]
["bitfinex-derivatives","SOLF0:USTF0",1739492780163,0.03534915,195.19,195.16,0.03457198]
["bitfinex-derivatives","SOLF0:USTF0",1739492780357,0.03534915,195.19,195.17,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739492780562,0.03534915,195.19,195.16,0.03457198]
["bitfinex-derivatives","SOLF0:USTF0",1739492781163,0.03534915,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739492781362,0.03534915,195.19,195.16,0.03457198]
["bitfinex-derivatives","SOLF0:USTF0",1739492781866,0.03534915,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739492783263,0.03534915,195.19,195.16,0.03457198]
["bitfinex-derivatives","SOLF0:USTF0",1739492783663,0.03534915,195.19,195.16,5.15777198]
["bitfinex-derivatives","SOLF0:USTF0",1739492784871,0.03534915,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739492785265,9.0882339,195.28,195.17,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492785565,9.0882339,195.28,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739492786667,9.12572419,195.28,195.24,5.15715859]
["bitfinex-derivatives","SOLF0:USTF0",1739492787363,9.12572419,195.28,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739492787759,0.03749029,195.28,195.24,9.12429249]
["bitfinex-derivatives","SOLF0:USTF0",1739492787959,0.03749029,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739492796071,9.0882339,195.34,195.26,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492796269,9.0882339,195.36,195.28,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492797172,9.0882339,195.36,195.3,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492797371,0.03662749,195.34,195.3,9.12336233]
["bitfinex-derivatives","SOLF0:USTF0",1739492797773,0.03662749,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492801378,0.03662749,195.34,195.33,14.2069339]
["bitfinex-derivatives","SOLF0:USTF0",1739492802774,0.03662749,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492803979,0.03662749,195.34,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739492804273,0.03662749,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492804480,0.03662749,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492805183,14.24356139,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492805382,9.12486139,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492806071,9.12486139,195.34,195.3,5.15462843]
["bitfinex-derivatives","SOLF0:USTF0",1739492806483,9.12486139,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492806883,9.0882339,195.32,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492807181,14.2072339,195.32,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492807783,9.0882339,195.32,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492810978,9.12486139,195.34,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739492811582,0.03662749,195.34,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739492815184,0.03662749,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492815382,0.03662749,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492816886,0.03662749,195.34,195.33,14.2069339]
["bitfinex-derivatives","SOLF0:USTF0",1739492817692,0.03662749,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492822386,0.03662749,195.34,195.33,14.2069339]
["bitfinex-derivatives","SOLF0:USTF0",1739492826286,0.03662749,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492827595,0.03662749,195.34,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739492827996,0.03662749,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492828588,9.12486139,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492829388,0.03662749,195.34,195.3,0.03512843]
["bitfinex-derivatives","SOLF0:USTF0",1739492829584,0.03662749,195.34,195.31,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492830292,0.03662749,195.34,195.33,14.2069339]
["bitfinex-derivatives","SOLF0:USTF0",1739492837300,9.0882339,195.49,195.33,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492837597,9.0882339,195.49,195.43,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492837804,9.0882339,195.49,195.41,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492837805,9.0882339,195.47,195.41,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492838201,14.2033339,195.47,195.41,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492838408,0.03841121,195.46,195.42,0.03887742]
["bitfinex-derivatives","SOLF0:USTF0",1739492839208,9.0882339,195.45,195.42,0.03887742]
["bitfinex-derivatives","SOLF0:USTF0",1739492839507,9.0882339,195.43,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739492839704,9.0882339,195.4,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739492840507,9.0882339,195.4,195.35,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492840713,9.12276263,195.4,195.36,0.03890848]
["bitfinex-derivatives","SOLF0:USTF0",1739492842311,9.12276263,195.4,195.36,5.15680848]
["bitfinex-derivatives","SOLF0:USTF0",1739492842712,9.12276263,195.4,195.36,0.03890848]
["bitfinex-derivatives","SOLF0:USTF0",1739492845114,14.23986263,195.4,195.36,0.03890848]
["bitfinex-derivatives","SOLF0:USTF0",1739492845811,9.0882339,195.38,195.36,0.03890848]
["bitfinex-derivatives","SOLF0:USTF0",1739492846118,9.12276263,195.4,195.36,0.03890848]
["bitfinex-derivatives","SOLF0:USTF0",1739492846812,9.0882339,195.38,195.36,0.03890848]
["bitfinex-derivatives","SOLF0:USTF0",1739492847213,9.0882339,195.38,195.31,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492847814,0.03452873,195.4,195.35,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492848016,10.6553339,195.43,195.37,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492848218,10.6553339,195.43,195.35,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492848518,5.15074596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492848916,9.0882339,195.41,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492849817,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492850318,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492850918,0.03434596,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492851119,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492851521,0.03434596,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492852321,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492854520,0.03434596,195.42,195.41,14.2048339]
["bitfinex-derivatives","SOLF0:USTF0",1739492855521,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492855923,0.03434596,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492858318,0.03434596,195.42,195.38,5.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1739492858824,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492859025,0.03434596,195.42,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739492860522,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492860725,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492861323,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492861621,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492862024,0.03434596,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739492863519,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492863920,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492864122,0.03434596,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739492865421,0.03434596,195.42,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739492866523,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492866920,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492868628,0.03434596,195.42,195.39,14.2054339]
["bitfinex-derivatives","SOLF0:USTF0",1739492869719,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492869918,0.03434596,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492871026,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492871220,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492872325,0.03434596,195.42,195.38,5.15117644]
["bitfinex-derivatives","SOLF0:USTF0",1739492876127,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492876623,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492876820,0.03434596,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739492877228,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492877430,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492878228,0.03434596,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739492878427,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492879033,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492879333,0.03434596,195.42,195.41,14.2048339]
["bitfinex-derivatives","SOLF0:USTF0",1739492879936,0.03434596,195.42,195.39,14.2051339]
["bitfinex-derivatives","SOLF0:USTF0",1739492880229,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492880436,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492881535,0.03434596,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739492882333,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492882936,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492883737,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492884538,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492884933,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492885134,0.03434596,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739492885331,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492886540,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492887941,0.03434596,195.42,195.41,14.2048339]
["bitfinex-derivatives","SOLF0:USTF0",1739492894646,0.03434596,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492894844,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492895946,0.03434596,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492896145,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492896743,0.03434596,195.42,195.38,5.15117644]
["bitfinex-derivatives","SOLF0:USTF0",1739492897146,0.03434596,195.42,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739492898244,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492900045,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492901047,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492901838,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492902243,0.03434596,195.42,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492902444,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492903447,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492903947,0.03434596,195.42,195.39,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492904153,0.03434596,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739492904647,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492905852,0.03434596,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739492906242,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492907651,5.15074596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492907848,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492909551,5.15084596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492911351,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492911552,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492912849,5.15084596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492913451,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492914456,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492915055,0.03434596,195.42,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739492917251,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492917459,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492918146,14.2050339,195.41,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492918347,9.0882339,195.41,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492919254,0.03434596,195.42,195.38,5.15137644]
["bitfinex-derivatives","SOLF0:USTF0",1739492919454,0.03434596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492920054,0.03434596,195.42,195.38,5.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1739492920254,9.0882339,195.41,195.38,5.15127644]
["bitfinex-derivatives","SOLF0:USTF0",1739492921662,0.03434596,195.42,195.39,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739492924362,5.15074596,195.42,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492924557,9.0882339,195.41,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492926361,9.0882339,195.39,195.38,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1739492930862,9.0882339,195.37,195.31,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492931563,9.0882339,195.37,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739492931856,9.12164592,195.37,195.33,0.03551637]
["bitfinex-derivatives","SOLF0:USTF0",1739492932064,14.23934592,195.37,195.33,0.03551637]
["bitfinex-derivatives","SOLF0:USTF0",1739492934068,14.23934592,195.37,195.33,5.15421637]
["bitfinex-derivatives","SOLF0:USTF0",1739492934963,9.12164592,195.37,195.33,5.15421637]
["bitfinex-derivatives","SOLF0:USTF0",1739492935160,0.03341202,195.37,195.33,0.03551637]
["bitfinex-derivatives","SOLF0:USTF0",1739492935368,0.03341202,195.37,195.33,9.12375027]
["bitfinex-derivatives","SOLF0:USTF0",1739492936970,0.03341202,195.37,195.35,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492937171,0.03341202,195.37,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739492943378,10.6687339,195.47,195.35,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492943580,10.6687339,195.47,195.42,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492943981,14.2033339,195.47,195.42,14.2043339]
["bitfinex-derivatives","SOLF0:USTF0",1739492944181,14.2033339,195.47,195.42,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492944383,0.03867658,195.46,195.43,0.03296364]
["bitfinex-derivatives","SOLF0:USTF0",1739492950886,9.0882339,195.45,195.43,0.03296364]
["bitfinex-derivatives","SOLF0:USTF0",1739492952978,5.1159,195.44,195.43,0.03296364]
["bitfinex-derivatives","SOLF0:USTF0",1739492953181,12.2280339,195.45,195.36,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492953384,9.0882339,195.41,195.36,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492954189,0.03337333,195.4,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739492955991,0.03337333,195.4,195.37,5.15088316]
["bitfinex-derivatives","SOLF0:USTF0",1739492957191,0.03337333,195.4,195.37,0.03318316]
["bitfinex-derivatives","SOLF0:USTF0",1739492957392,0.03337333,195.4,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739492959084,0.03337333,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739492962695,9.0882339,195.47,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739492962897,14.2033339,195.47,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739492963798,14.23993263,195.47,195.43,5.15218801]
["bitfinex-derivatives","SOLF0:USTF0",1739492964298,9.12483263,195.47,195.43,5.15218801]
["bitfinex-derivatives","SOLF0:USTF0",1739492965597,9.12483263,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739492970301,9.12483263,195.47,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492970498,0.03659873,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739492971207,0.03659873,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739492980212,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739492980913,0.03659873,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739492981305,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739492981511,9.12483263,195.47,195.43,5.15238801]
["bitfinex-derivatives","SOLF0:USTF0",1739492982214,9.12483263,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739492982617,9.12483263,195.47,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492982913,9.0882339,195.45,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492986517,9.12483263,195.47,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739492987512,0.03659873,195.47,195.45,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739492988323,0.03659873,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739492989625,0.03659873,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739492990222,9.12483263,195.47,195.43,5.15218801]
["bitfinex-derivatives","SOLF0:USTF0",1739492991728,9.12483263,195.47,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739492991927,9.12483263,195.47,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492993029,9.0882339,195.45,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492993230,9.12483263,195.47,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492994021,9.12483263,195.47,195.43,5.15218801]
["bitfinex-derivatives","SOLF0:USTF0",1739492994425,9.12483263,195.47,195.43,0.03628801]
["bitfinex-derivatives","SOLF0:USTF0",1739492994629,9.12483263,195.47,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739492994930,0.03659873,195.47,195.44,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739492995131,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739492995427,0.03659873,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739492995632,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739492996030,0.03659873,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739492998223,0.03659873,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739492998428,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739492999226,0.03659873,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739492999829,0.03659873,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739493000232,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739493000429,0.03659873,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739493000630,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739493001430,0.03659873,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739493001737,0.03659873,195.47,195.43,9.12452191]
["bitfinex-derivatives","SOLF0:USTF0",1739493002230,0.03659873,195.47,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739493003332,0.03659873,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493008835,9.873e-05,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493010535,9.0882339,195.57,195.45,10.7364339]
["bitfinex-derivatives","SOLF0:USTF0",1739493010736,9.0882339,195.57,195.52,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493011645,0.03826215,195.56,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739493012945,0.03826215,195.56,195.53,0.03757796]
["bitfinex-derivatives","SOLF0:USTF0",1739493014136,0.03826215,195.56,195.54,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493015345,0.03826215,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739493021452,9.0882339,195.64,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739493021651,9.0882339,195.64,195.59,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493022046,14.1989339,195.64,195.59,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493022553,0.03794241,195.63,195.6,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1739493024247,0.03794241,195.63,195.6,5.14550867]
["bitfinex-derivatives","SOLF0:USTF0",1739493024448,0.03794241,195.63,195.6,0.03390867]
["bitfinex-derivatives","SOLF0:USTF0",1739493024647,0.03794241,195.63,195.62,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493024854,9.0882339,195.74,195.67,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493025153,9.0882339,195.76,195.71,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493025656,85.09046538,195.77,195.73,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493025856,85.09046538,195.77,195.75,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493026254,82.61646538,195.77,195.75,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493026554,82.61646538,195.77,195.75,14.1958339]
["bitfinex-derivatives","SOLF0:USTF0",1739493027252,176.24772451,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739493027458,331.39293895,195.79,195.78,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493027852,291.91271367,195.86,195.78,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493027853,14.1932339,195.86,195.78,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493028058,14.1932339,195.86,195.8,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493028260,9.0882339,195.86,195.8,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493028559,9.0882339,195.82,195.75,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493029153,9.0882339,195.8,195.77,0.03784172]
["bitfinex-derivatives","SOLF0:USTF0",1739493029457,9.0882339,195.8,195.73,9.0882339]
["bitfinex-derivatives","SOLF0:USTF0",1739493029656,5.1068,195.79,195.77,0.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1739493029856,5.1068,195.79,195.7,63.28775446]
["bitfinex-derivatives","SOLF0:USTF0",1739493030059,5.1068,195.79,195.73,0.03873132]
["bitfinex-derivatives","SOLF0:USTF0",1739493030762,1.4916,195.81,195.73,19.24356943]
["bitfinex-derivatives","SOLF0:USTF0",1739493031057,1.4916,195.81,195.73,14.13536943]
["bitfinex-derivatives","SOLF0:USTF0",1739493031860,1.4916,195.81,195.73,0.03873132]
["bitfinex-derivatives","SOLF0:USTF0",1739493032056,5.1071,195.78,195.73,0.03873132]
["bitfinex-derivatives","SOLF0:USTF0",1739493032357,1.4916,195.81,195.73,0.03873132]
["bitfinex-derivatives","SOLF0:USTF0",1739493032761,1.4916,195.81,195.73,14.13536943]
["bitfinex-derivatives","SOLF0:USTF0",1739493033656,6.5979,195.81,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739493033863,1.4916,195.81,195.73,14.13536943]
["bitfinex-derivatives","SOLF0:USTF0",1739493034162,5.1063,195.81,195.73,19.24366943]
["bitfinex-derivatives","SOLF0:USTF0",1739493034363,14.09663811,195.85,195.73,14.13536943]
["bitfinex-derivatives","SOLF0:USTF0",1739493034762,5.1058,195.83,195.73,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493034962,5.1058,195.83,195.77,0.03629927]
["bitfinex-derivatives","SOLF0:USTF0",1739493035163,14.09663811,195.85,195.77,0.03629927]
["bitfinex-derivatives","SOLF0:USTF0",1739493035359,1.4948,195.87,195.77,0.03629927]
["bitfinex-derivatives","SOLF0:USTF0",1739493035870,5.105,195.86,195.77,5.14339927]
["bitfinex-derivatives","SOLF0:USTF0",1739493036061,1.4948,195.87,195.77,0.03629927]
["bitfinex-derivatives","SOLF0:USTF0",1739493036265,1.4948,195.87,195.79,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493036566,1.4948,195.87,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739493036769,1.4948,195.87,195.81,0.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739493037269,5.105,195.86,195.81,0.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739493038073,1.4948,195.87,195.81,0.03278251]
["bitfinex-derivatives","SOLF0:USTF0",1739493038571,14.09663811,195.94,195.82,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493038771,1.5654,195.99,195.82,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493038772,0.90299123,195.93,195.82,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493038966,0.90283677,195.96,195.82,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493039271,14.09663811,195.97,195.86,0.03644767]
["bitfinex-derivatives","SOLF0:USTF0",1739493040261,14.09663811,195.93,195.86,0.03644767]
["bitfinex-derivatives","SOLF0:USTF0",1739493040466,14.09663811,195.9,195.86,0.03644767]
["bitfinex-derivatives","SOLF0:USTF0",1739493040667,1.5385,195.89,195.79,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493040864,6.6427,195.89,195.86,0.03656029]
["bitfinex-derivatives","SOLF0:USTF0",1739493041170,6.6427,195.89,195.79,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493041364,5.1044,195.88,195.86,0.03688143]
["bitfinex-derivatives","SOLF0:USTF0",1739493041575,1.5847,195.88,195.79,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493041775,1.5847,195.88,195.76,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493042374,1.5847,195.88,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739493042576,1.5847,195.88,195.76,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493042876,0.03283885,195.85,195.82,0.03818892]
["bitfinex-derivatives","SOLF0:USTF0",1739493043074,14.09663811,195.84,195.73,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493044466,0.03844698,195.8,195.73,19.20463811]
["bitfinex-derivatives","SOLF0:USTF0",1739493044670,0.03844698,195.8,195.77,0.03319818]
["bitfinex-derivatives","SOLF0:USTF0",1739493045373,5.14494698,195.8,195.77,0.03319818]
["bitfinex-derivatives","SOLF0:USTF0",1739493046571,0.03844698,195.8,195.77,0.03319818]
["bitfinex-derivatives","SOLF0:USTF0",1739493046774,1.54,195.79,195.7,19.20563811]
["bitfinex-derivatives","SOLF0:USTF0",1739493046972,1.54,195.79,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739493047172,5.1073,195.77,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739493047473,1.54,195.79,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739493047875,0.03508249,195.76,195.73,0.03867356]
["bitfinex-derivatives","SOLF0:USTF0",1739493049280,5.1077,195.75,195.67,19.20623811]
["bitfinex-derivatives","SOLF0:USTF0",1739493049484,5.1077,195.75,195.67,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493049785,5.108,195.74,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739493049973,0.03508249,195.76,195.67,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493050576,0.03508249,195.76,195.7,0.03465246]
["bitfinex-derivatives","SOLF0:USTF0",1739493050882,5.1078,195.75,195.7,0.03465246]
["bitfinex-derivatives","SOLF0:USTF0",1739493053381,14.09663811,195.75,195.7,0.03465246]
["bitfinex-derivatives","SOLF0:USTF0",1739493053778,14.09663811,195.72,195.61,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493053976,5.1094,195.69,195.61,7.01373778]
["bitfinex-derivatives","SOLF0:USTF0",1739493054879,5.1091,195.7,195.61,7.01373778]
["bitfinex-derivatives","SOLF0:USTF0",1739493055178,0.03495537,195.67,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493056076,0.03495537,195.67,195.64,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493056881,0.03495537,195.67,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739493057083,0.03495537,195.67,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493058286,1.582,195.71,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493058478,6.6908,195.71,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493058676,1.582,195.71,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493059380,0.03468613,195.69,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493059882,5.1096,195.68,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493060082,0.03468613,195.69,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493060286,14.13132424,195.69,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493060484,5.1104,195.65,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493060685,14.13132424,195.69,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493060880,14.09663811,195.66,195.63,0.0327162]
["bitfinex-derivatives","SOLF0:USTF0",1739493061285,5.111,195.63,195.59,7.01373778]
["bitfinex-derivatives","SOLF0:USTF0",1739493061590,5.111,195.63,195.58,21.04121335]
["bitfinex-derivatives","SOLF0:USTF0",1739493061883,14.09663811,195.63,195.55,28.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1739493062086,14.09663811,195.6,195.55,28.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1739493062282,5.1122,195.58,195.55,28.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1739493062479,1.55936388,195.59,195.55,20.66367728]
["bitfinex-derivatives","SOLF0:USTF0",1739493062679,14.09663811,195.57,195.55,20.66367728]
["bitfinex-derivatives","SOLF0:USTF0",1739493062889,5.1127,195.56,195.55,20.66367728]
["bitfinex-derivatives","SOLF0:USTF0",1739493063187,14.09663811,195.57,195.55,20.66367728]
["bitfinex-derivatives","SOLF0:USTF0",1739493063781,1.55936388,195.59,195.55,20.66367728]
["bitfinex-derivatives","SOLF0:USTF0",1739493064085,1.55936388,195.59,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493064990,1.55936388,195.59,195.54,5.14586639]
["bitfinex-derivatives","SOLF0:USTF0",1739493065286,1.55936388,195.59,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493066588,5.1123,195.58,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493066793,14.09663811,195.57,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493067887,1.6133,195.58,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493069089,1.55936388,195.59,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493069291,0.03886388,195.59,195.54,0.03266639]
["bitfinex-derivatives","SOLF0:USTF0",1739493069786,0.03886388,195.59,195.55,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493069991,3.1818,195.69,195.58,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493070790,3.1818,195.69,195.61,14.09663811]
["bitfinex-derivatives","SOLF0:USTF0",1739493071294,0.03332038,195.67,195.63,0.03778921]
["bitfinex-derivatives","SOLF0:USTF0",1739493071594,0.03332038,195.67,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739493073194,1.5862,195.75,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739493073396,3.1818,195.79,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739493073694,0.90372004,195.78,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739493073895,3.1818,195.79,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739493074201,0.90372004,195.78,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739493074393,0.03866551,195.77,195.73,0.03859487]
["bitfinex-derivatives","SOLF0:USTF0",1739493076995,0.03866551,195.77,195.73,5.14679487]
["bitfinex-derivatives","SOLF0:USTF0",1739493077297,0.03866551,195.77,195.73,0.03859487]
["bitfinex-derivatives","SOLF0:USTF0",1739493077799,0.03866551,195.77,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739493078592,0.03866551,195.77,195.73,0.03859487]
["bitfinex-derivatives","SOLF0:USTF0",1739493079301,0.03866551,195.77,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739493079897,5.14596551,195.77,195.73,0.03859487]
["bitfinex-derivatives","SOLF0:USTF0",1739493080491,0.03866551,195.77,195.73,0.03859487]
["bitfinex-derivatives","SOLF0:USTF0",1739493081204,0.03866551,195.77,195.73,5.14689487]
["bitfinex-derivatives","SOLF0:USTF0",1739493081501,0.03866551,195.77,195.73,0.03859487]
["bitfinex-derivatives","SOLF0:USTF0",1739493081700,22.60831559,195.77,195.64,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1739493081901,22.56965008,195.74,195.58,22.56965008]
["bitfinex-derivatives","SOLF0:USTF0",1739493082102,5.1083,195.73,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739493082302,22.56965008,195.74,195.58,22.56965008]
["bitfinex-derivatives","SOLF0:USTF0",1739493082897,0.0360382,195.68,195.64,0.03720246]
["bitfinex-derivatives","SOLF0:USTF0",1739493083104,22.56965008,195.71,195.56,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739493083300,0.03621208,195.68,195.64,0.03235182]
["bitfinex-derivatives","SOLF0:USTF0",1739493083499,22.56965008,195.74,195.58,22.56965008]
["bitfinex-derivatives","SOLF0:USTF0",1739493083500,0.90392601,195.73,195.58,22.56965008]
["bitfinex-derivatives","SOLF0:USTF0",1739493083701,1.5321,195.78,195.56,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739493083702,0.03872103,195.68,195.64,0.03752181]
["bitfinex-derivatives","SOLF0:USTF0",1739493083901,0.9037642,195.76,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739493084104,0.03361075,195.68,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739493084405,0.03374462,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493084600,5.1085,195.73,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493084801,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493086204,5.14768909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493087905,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493088302,0.03818909,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739493099416,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493100211,0.03818909,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739493100916,0.03818909,195.69,195.66,5.14581094]
["bitfinex-derivatives","SOLF0:USTF0",1739493101311,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493101617,0.03818909,195.69,195.67,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739493102518,0.03818909,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739493104121,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493104515,5.14748909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493105319,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493110426,5.14748909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493110618,0.03818909,195.69,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493111125,19.21719755,195.68,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493111327,14.10759755,195.68,195.66,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1739493111526,5.1101,195.67,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739493111726,14.10759755,195.68,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739493112828,0.03595844,195.65,195.62,0.03286925]
["bitfinex-derivatives","SOLF0:USTF0",1739493113020,14.14355599,195.65,195.62,0.03286925]
["bitfinex-derivatives","SOLF0:USTF0",1739493113221,14.14355599,195.65,195.55,70.1048311]
["bitfinex-derivatives","SOLF0:USTF0",1739493113428,14.10759755,195.62,195.55,70.1048311]
["bitfinex-derivatives","SOLF0:USTF0",1739493113628,14.10759755,195.62,195.55,20.87975256]
["bitfinex-derivatives","SOLF0:USTF0",1739493113828,5.1117,195.6,195.55,20.87975256]
["bitfinex-derivatives","SOLF0:USTF0",1739493114428,0.03348514,195.59,195.56,0.03846969]
["bitfinex-derivatives","SOLF0:USTF0",1739493119833,5.14548514,195.59,195.56,0.03846969]
["bitfinex-derivatives","SOLF0:USTF0",1739493120031,14.14108269,195.59,195.56,0.03846969]
["bitfinex-derivatives","SOLF0:USTF0",1739493120432,5.1124,195.58,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739493121426,19.21949755,195.59,195.53,0.03353662]
["bitfinex-derivatives","SOLF0:USTF0",1739493121631,0.0335647,195.56,195.53,0.03353662]
["bitfinex-derivatives","SOLF0:USTF0",1739493122232,14.14116225,195.56,195.53,0.03353662]
["bitfinex-derivatives","SOLF0:USTF0",1739493122434,14.14116225,195.56,195.42,49.25566655]
["bitfinex-derivatives","SOLF0:USTF0",1739493122629,19.22129755,195.53,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493122831,14.10759755,195.53,195.42,49.25566655]
["bitfinex-derivatives","SOLF0:USTF0",1739493123034,1.56,195.52,195.42,49.25566655]
["bitfinex-derivatives","SOLF0:USTF0",1739493123638,0.03363746,195.49,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493125033,0.03363746,195.49,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739493125434,0.03363746,195.49,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493126739,0.03363746,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739493127140,0.03363746,195.49,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493128243,1.57173746,195.49,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493128745,5.1149,195.48,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493128942,14.10759755,195.47,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493129349,5.1153,195.46,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493129546,14.10759755,195.47,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493130448,5.1153,195.46,195.45,0.03692359]
["bitfinex-derivatives","SOLF0:USTF0",1739493130649,5.1153,195.46,195.35,14.10759755]
["bitfinex-derivatives","SOLF0:USTF0",1739493131048,5.1156,195.45,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739493131949,0.0347449,195.43,195.4,0.0341035]
["bitfinex-derivatives","SOLF0:USTF0",1739493132947,0.0347449,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739493133953,4.49e-05,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739493134554,14.10759755,195.64,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739493134753,17.35959755,195.67,195.53,14.10759755]
["bitfinex-derivatives","SOLF0:USTF0",1739493135051,0.90432276,195.66,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739493135353,0.90432276,195.66,195.56,14.10759755]
["bitfinex-derivatives","SOLF0:USTF0",1739493135656,0.03232058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493136256,0.03232058,195.63,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739493137550,0.03232058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493138055,0.03232058,195.63,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739493140960,0.03232058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493141156,0.03232058,195.63,195.59,5.14858679]
["bitfinex-derivatives","SOLF0:USTF0",1739493141362,0.03232058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493142764,0.03232058,195.63,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739493143255,0.03232058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493144964,1.62592058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493145167,5.1112,195.62,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493145458,4.87402058,195.63,195.59,0.03688679]
["bitfinex-derivatives","SOLF0:USTF0",1739493145663,4.87402058,195.63,195.48,22.58643536]
["bitfinex-derivatives","SOLF0:USTF0",1739493145870,5.1117,195.6,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739493146164,4.8417,195.63,195.48,22.58643536]
["bitfinex-derivatives","SOLF0:USTF0",1739493146356,5.1112,195.62,195.48,22.58643536]
["bitfinex-derivatives","SOLF0:USTF0",1739493146564,4.8417,195.63,195.48,22.58643536]
["bitfinex-derivatives","SOLF0:USTF0",1739493146863,0.03646928,195.57,195.53,0.03861723]
["bitfinex-derivatives","SOLF0:USTF0",1739493150260,0.94110602,195.57,195.4,52.05606927]
["bitfinex-derivatives","SOLF0:USTF0",1739493150457,5.1136,195.53,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493150864,5.1136,195.53,195.4,31.17631671]
["bitfinex-derivatives","SOLF0:USTF0",1739493151356,0.03709264,195.5,195.46,0.03783849]
["bitfinex-derivatives","SOLF0:USTF0",1739493151557,22.58643536,195.58,195.4,31.17631671]
["bitfinex-derivatives","SOLF0:USTF0",1739493151757,0.03217372,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739493151957,0.90464446,195.57,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739493152164,0.0325663,195.5,195.47,5.15389361]
["bitfinex-derivatives","SOLF0:USTF0",1739493152363,5.1129,195.56,195.47,0.03889361]
["bitfinex-derivatives","SOLF0:USTF0",1739493152563,0.03864091,195.5,195.47,0.03889361]
["bitfinex-derivatives","SOLF0:USTF0",1739493152764,0.90449392,195.6,195.46,22.58643536]
["bitfinex-derivatives","SOLF0:USTF0",1739493153063,0.03545853,195.5,195.47,0.03548056]
["bitfinex-derivatives","SOLF0:USTF0",1739493153266,22.58643536,195.61,195.46,22.58643536]
["bitfinex-derivatives","SOLF0:USTF0",1739493153467,5.1125,195.57,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739493153669,0.03533952,195.55,195.52,0.03908261]
["bitfinex-derivatives","SOLF0:USTF0",1739493154075,0.03533952,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739493156166,5.14843952,195.55,195.52,0.03908261]
["bitfinex-derivatives","SOLF0:USTF0",1739493156470,0.03533952,195.55,195.52,0.03908261]
["bitfinex-derivatives","SOLF0:USTF0",1739493156771,5.1132,195.54,195.52,0.03908261]
["bitfinex-derivatives","SOLF0:USTF0",1739493156972,0.03533952,195.55,195.52,0.03908261]
["bitfinex-derivatives","SOLF0:USTF0",1739493157367,0.03533952,195.55,195.43,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1739493157368,22.62177488,195.55,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493157569,3.0752,195.54,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493157769,3.0752,195.54,195.42,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493157970,5.1143,195.5,195.42,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493158170,5.1143,195.5,195.4,24.19823536]
["bitfinex-derivatives","SOLF0:USTF0",1739493158669,0.03731459,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739493158873,5.1142,195.51,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739493159071,0.03523306,195.47,195.44,5.15392117]
["bitfinex-derivatives","SOLF0:USTF0",1739493159769,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493160971,0.03523306,195.47,195.44,5.15392117]
["bitfinex-derivatives","SOLF0:USTF0",1739493161769,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493161974,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493162371,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493163672,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493164068,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493165169,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493165671,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493166175,0.03523306,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739493167477,0.03523306,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739493167675,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493168777,0.03523306,195.47,195.44,5.15372117]
["bitfinex-derivatives","SOLF0:USTF0",1739493169370,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493170269,0.03523306,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739493170777,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493171782,0.03523306,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739493171975,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493173880,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493175581,0.03523306,195.47,195.44,5.15372117]
["bitfinex-derivatives","SOLF0:USTF0",1739493175782,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493176180,0.03523306,195.47,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493179880,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493180080,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493180881,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493181683,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493184389,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493185186,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493186694,0.03523306,195.47,195.44,14.17566023]
["bitfinex-derivatives","SOLF0:USTF0",1739493187791,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493188992,0.03523306,195.47,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493189187,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493189794,0.03523306,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739493189995,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493190297,0.03523306,195.47,195.44,14.17566023]
["bitfinex-derivatives","SOLF0:USTF0",1739493190595,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493193895,0.03523306,195.47,195.44,5.15392117]
["bitfinex-derivatives","SOLF0:USTF0",1739493194095,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493194897,5.1154,195.46,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493195396,5.1156,195.45,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493195890,14.17277212,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493196091,5.1154,195.46,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493196291,14.17277212,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493196595,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493201496,0.03523306,195.47,195.44,14.17566023]
["bitfinex-derivatives","SOLF0:USTF0",1739493202100,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493204402,0.03523306,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739493204702,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493206203,0.03523306,195.47,195.44,5.15372117]
["bitfinex-derivatives","SOLF0:USTF0",1739493207503,0.03523306,195.47,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739493208899,0.03523306,195.47,195.44,5.15392117]
["bitfinex-derivatives","SOLF0:USTF0",1739493209502,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493210106,0.03523306,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739493218115,0.03523306,195.47,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493218714,0.03523306,195.47,195.44,5.15382117]
["bitfinex-derivatives","SOLF0:USTF0",1739493219414,9.04911212,195.45,195.44,0.03812117]
["bitfinex-derivatives","SOLF0:USTF0",1739493219613,9.04911212,195.45,195.38,27.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1739493219913,9.04911212,195.42,195.38,27.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1739493220614,9.04911212,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739493220809,9.08590468,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739493221117,0.03679256,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739493221311,0.03679256,195.42,195.38,27.88503438]
["bitfinex-derivatives","SOLF0:USTF0",1739493221618,0.03679256,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739493222115,0.03679256,195.42,195.39,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493222918,9.08590468,195.42,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493224123,14.20230468,195.42,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493225125,9.04911212,195.4,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493231028,5.1172,195.39,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493231732,14.16611212,195.4,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493231937,9.04911212,195.4,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493233833,14.16621212,195.4,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493234435,9.04911212,195.4,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493235229,14.16611212,195.4,195.38,0.02720047]
["bitfinex-derivatives","SOLF0:USTF0",1739493236035,5.1172,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739493236229,9.04911212,195.36,195.31,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493237035,9.04911212,195.36,195.29,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493237329,0.03837059,195.35,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739493238437,0.03837059,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739493251942,0.03837059,195.35,195.29,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493252943,0.03837059,195.35,195.31,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493253840,0.03837059,195.35,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739493254043,0.03837059,195.35,195.31,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493254436,0.03837059,195.35,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739493256846,0.03837059,195.35,195.29,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493257149,0.03837059,195.35,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739493257745,0.03837059,195.35,195.29,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493258452,0.03837059,195.35,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739493258949,0.03837059,195.35,195.29,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493259846,0.03837059,195.35,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739493260441,0.03837059,195.35,195.29,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493260648,9.04911212,195.34,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739493260847,9.04911212,195.34,195.27,16.02719347]
["bitfinex-derivatives","SOLF0:USTF0",1739493261549,9.04911212,195.34,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739493261946,14.16761212,195.34,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739493262147,9.04911212,195.32,195.27,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493262343,14.16871212,195.3,195.27,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493262649,9.08792604,195.3,195.27,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493263241,9.04911212,195.28,195.27,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493263446,9.04911212,195.28,195.26,49.29775724]
["bitfinex-derivatives","SOLF0:USTF0",1739493264144,9.04911212,195.28,195.26,54.41825724]
["bitfinex-derivatives","SOLF0:USTF0",1739493264342,9.04911212,195.28,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739493265347,9.04911212,195.28,195.25,27.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1739493266456,9.04911212,195.26,195.2,27.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1739493266842,0.03683158,195.25,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739493267246,0.03683158,195.25,195.2,27.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1739493268349,0.03683158,195.25,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739493268550,0.03683158,195.25,195.2,27.85783391]
["bitfinex-derivatives","SOLF0:USTF0",1739493268746,0.03683158,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739493274957,3.158e-05,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739493276155,3.158e-05,195.25,195.24,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739493278363,3.158e-05,195.25,195.24,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1739493282561,3.158e-05,195.25,195.24,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1739493284665,3.158e-05,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739493287168,3.158e-05,195.25,195.23,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739493287462,9.04911212,195.24,195.23,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739493288069,9.04911212,195.24,195.23,5.15519494]
["bitfinex-derivatives","SOLF0:USTF0",1739493295475,9.04911212,195.24,195.23,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739493295977,9.04911212,195.24,195.23,5.15519494]
["bitfinex-derivatives","SOLF0:USTF0",1739493296977,9.04911212,195.24,195.23,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739493300078,9.04911212,195.24,195.23,5.15519494]
["bitfinex-derivatives","SOLF0:USTF0",1739493301873,9.04911212,195.24,195.23,0.03379494]
["bitfinex-derivatives","SOLF0:USTF0",1739493305580,9.04911212,195.24,195.13,16.02719347]
["bitfinex-derivatives","SOLF0:USTF0",1739493305776,9.04911212,195.17,195.13,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493306579,9.04911212,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739493306879,9.08579698,195.17,195.13,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493307080,9.04911212,195.15,195.13,6.97808135]
["bitfinex-derivatives","SOLF0:USTF0",1739493307479,9.04911212,195.15,195.12,20.87975256]
["bitfinex-derivatives","SOLF0:USTF0",1739493307680,9.04911212,195.13,195.12,20.87975256]
["bitfinex-derivatives","SOLF0:USTF0",1739493309886,9.04911212,195.13,195.05,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493310081,9.04911212,195.11,195.05,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493310280,9.08363482,195.11,195.05,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493310883,9.08363482,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493311185,9.08363482,195.11,195.05,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493311380,9.08363482,195.11,195.09,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493311581,9.08363482,195.11,195.05,9.04911212]
["bitfinex-derivatives","SOLF0:USTF0",1739493311884,0.0345227,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493313188,0.0345227,195.11,195.08,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739493313189,9.08363482,195.11,195.08,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739493313486,9.04911212,195.09,195.08,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739493313688,9.04911212,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739493313882,9.04911212,195.09,195.04,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739493314481,9.04911212,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739493318090,0.0345227,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493319386,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493330087,2.27e-05,195.11,195.1,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1739493332899,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493334600,9.04913482,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493334795,9.04913482,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493334995,9.04913482,195.11,195.09,5.16318485]
["bitfinex-derivatives","SOLF0:USTF0",1739493335699,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493336895,2.27e-05,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493338001,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493341899,2.27e-05,195.11,195.09,5.16318485]
["bitfinex-derivatives","SOLF0:USTF0",1739493343205,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493346709,2.27e-05,195.11,195.09,5.16318485]
["bitfinex-derivatives","SOLF0:USTF0",1739493347009,2.27e-05,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493347615,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493348111,2.27e-05,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493348503,14.19201014,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493351006,14.19201014,195.11,195.09,5.16308485]
["bitfinex-derivatives","SOLF0:USTF0",1739493351311,2.27e-05,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493353105,2.27e-05,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493354510,2.27e-05,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493354715,14.19201014,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493357420,14.19201014,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493357616,9.08338306,195.11,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739493361118,9.08338306,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493361322,9.08338306,195.11,195.09,5.16318485]
["bitfinex-derivatives","SOLF0:USTF0",1739493361718,9.08338306,195.11,195.09,0.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1739493361923,9.08338306,195.11,195.0,33.00921292]
["bitfinex-derivatives","SOLF0:USTF0",1739493362117,9.08336036,195.05,195.0,33.00921292]
["bitfinex-derivatives","SOLF0:USTF0",1739493362314,9.08336036,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739493363921,0.03400327,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493364619,0.03400327,195.06,195.0,12.12946036]
["bitfinex-derivatives","SOLF0:USTF0",1739493365023,9.08336036,195.05,195.0,12.12946036]
["bitfinex-derivatives","SOLF0:USTF0",1739493365615,9.08336036,195.05,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493366623,9.08336036,195.05,195.0,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739493366822,9.08336036,195.05,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739493368331,9.08336036,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739493368530,0.03400327,195.06,195.0,12.12946036]
["bitfinex-derivatives","SOLF0:USTF0",1739493370027,0.03400327,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493371429,3.27e-06,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493374532,3.27e-06,195.06,195.04,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739493374830,9.08336036,195.05,195.04,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1739493375329,9.08336036,195.05,195.04,0.034]
["bitfinex-derivatives","SOLF0:USTF0",1739493376833,5.1265,195.04,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739493377033,9.08336036,195.0,194.99,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739493378028,9.08336036,195.0,194.98,7.07314713]
["bitfinex-derivatives","SOLF0:USTF0",1739493378029,9.08336036,195.0,194.98,12.20104713]
["bitfinex-derivatives","SOLF0:USTF0",1739493378423,0.03442162,195.01,194.96,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493380028,0.03442162,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493390027,0.03442162,195.01,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739493390231,9.08336036,195.0,194.94,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493391130,9.08336036,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739493391327,9.08336036,195.0,194.92,17.74350749]
["bitfinex-derivatives","SOLF0:USTF0",1739493391533,9.08336036,194.97,194.92,17.74350749]
["bitfinex-derivatives","SOLF0:USTF0",1739493391933,0.03588448,194.96,194.92,17.74350749]
["bitfinex-derivatives","SOLF0:USTF0",1739493392134,0.03588448,194.96,194.92,10.67036036]
["bitfinex-derivatives","SOLF0:USTF0",1739493392636,0.03588448,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739493404237,0.03588448,194.96,194.9,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493404439,0.03588448,194.96,194.88,16.15650749]
["bitfinex-derivatives","SOLF0:USTF0",1739493404440,9.08336036,194.93,194.88,16.15650749]
["bitfinex-derivatives","SOLF0:USTF0",1739493405041,9.08336036,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739493409146,9.08336036,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739493410552,0.03588448,194.96,194.9,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493410751,9.08336036,194.97,194.92,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493410950,0.03226103,194.95,194.92,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493411153,0.03226103,194.95,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739493411855,9.11562139,194.95,194.88,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493412051,9.11562139,194.95,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739493412253,9.08336036,194.93,194.92,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1739493412556,9.08336036,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739493412748,9.08336036,194.93,194.86,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493412951,9.08336036,194.91,194.87,27.95289969]
["bitfinex-derivatives","SOLF0:USTF0",1739493414053,9.08336036,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739493417948,9.08336036,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739493418153,9.08336036,194.95,194.9,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493418357,0.03755133,194.94,194.9,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493418748,0.03755133,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739493418948,5.133e-05,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739493424562,5.133e-05,194.94,194.92,5.16578331]
["bitfinex-derivatives","SOLF0:USTF0",1739493424758,9.08336036,194.93,194.92,0.03638331]
["bitfinex-derivatives","SOLF0:USTF0",1739493432065,14.21256036,194.93,194.92,0.03638331]
["bitfinex-derivatives","SOLF0:USTF0",1739493440669,5.1298,194.91,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739493440870,9.08336036,194.88,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739493441479,9.08336036,194.88,194.82,16.15650749]
["bitfinex-derivatives","SOLF0:USTF0",1739493441772,0.03820198,194.87,194.86,5.131]
["bitfinex-derivatives","SOLF0:USTF0",1739493448281,0.03820198,194.87,194.82,7.07314713]
["bitfinex-derivatives","SOLF0:USTF0",1739493448479,9.08336036,194.86,194.82,7.07314713]
["bitfinex-derivatives","SOLF0:USTF0",1739493450186,9.08336036,194.86,194.84,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739493450383,9.08336036,194.86,194.82,7.07314713]
["bitfinex-derivatives","SOLF0:USTF0",1739493450578,9.08336036,194.86,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739493451286,9.08336036,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739493451785,9.08336036,194.84,194.78,37.03626005]
["bitfinex-derivatives","SOLF0:USTF0",1739493451786,9.08336036,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739493465592,9.08336036,194.84,194.76,27.95289969]
["bitfinex-derivatives","SOLF0:USTF0",1739493465593,9.08336036,194.84,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739493465793,9.08336036,194.83,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739493467600,9.12159091,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493468099,9.12159091,194.85,194.78,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493469394,9.12159091,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739493469993,9.12159091,194.85,194.78,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493470197,9.12159091,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493470800,0.03823055,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493472898,9.12159091,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493475205,9.12159091,194.85,194.78,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493475407,9.12159091,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739493477008,9.12159091,194.85,194.78,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493477207,9.12159091,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493479100,9.12159091,194.85,194.83,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1739493480707,9.12159091,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493481799,9.12159091,194.85,194.78,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493482403,9.12159091,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739493483303,9.12159091,194.85,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739493484105,9.12159091,194.85,194.81,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1739493485008,9.12159091,194.85,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739493486002,0.03823055,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493486507,9.12159091,194.85,194.78,16.15650749]
["bitfinex-derivatives","SOLF0:USTF0",1739493486701,9.12159091,194.85,194.82,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739493487305,9.08336036,194.83,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739493487504,9.08336036,194.81,194.77,27.95289969]
["bitfinex-derivatives","SOLF0:USTF0",1739493487701,9.08336036,194.79,194.77,27.95289969]
["bitfinex-derivatives","SOLF0:USTF0",1739493488509,9.08336036,194.79,194.78,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1739493488711,9.08336036,194.79,194.77,27.95289969]
["bitfinex-derivatives","SOLF0:USTF0",1739493489310,0.03950452,194.8,194.77,27.95289969]
["bitfinex-derivatives","SOLF0:USTF0",1739493490015,0.03950452,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739493494018,4.52e-06,194.8,194.79,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1739493498523,4.52e-06,194.8,194.79,85.07415909]
["bitfinex-derivatives","SOLF0:USTF0",1739493500523,1.5114,194.93,194.79,79.94125909]
["bitfinex-derivatives","SOLF0:USTF0",1739493500524,9.08336036,194.93,194.79,79.94125909]
["bitfinex-derivatives","SOLF0:USTF0",1739493500726,9.08336036,194.91,194.85,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493501530,9.08336036,194.91,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493502531,9.08336036,194.91,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493502730,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493503129,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493516540,9.08336036,194.91,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739493519043,0.03881279,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493529736,0.03881279,194.92,194.87,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493531148,0.03881279,194.92,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739493532248,0.03881279,194.92,194.87,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493532551,0.03881279,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493532755,0.03881279,194.92,194.87,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493532947,9.08336036,194.91,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493534952,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493535956,9.08336036,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739493536647,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493537755,9.08336036,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739493538853,9.08336036,194.89,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739493544759,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493544958,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493553065,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493554765,9.08336036,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739493556261,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493556667,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493556961,9.08336036,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739493557462,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493557667,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493559562,9.08336036,194.89,194.87,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1739493561758,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493567478,9.08336036,194.91,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493567879,0.03881279,194.92,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493568870,0.03881279,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493569572,0.03881279,194.92,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493569874,9.08336036,194.91,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493572082,9.08336036,194.91,194.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739493572581,9.08336036,194.91,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493572781,9.08336036,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493574585,9.08336036,194.89,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493574786,9.08336036,194.87,194.86,0.03313348]
["bitfinex-derivatives","SOLF0:USTF0",1739493576286,14.21416036,194.87,194.83,7.10011294]
["bitfinex-derivatives","SOLF0:USTF0",1739493576484,14.21416036,194.87,194.82,26.43233883]
["bitfinex-derivatives","SOLF0:USTF0",1739493576485,9.08336036,194.84,194.82,20.6984921]
["bitfinex-derivatives","SOLF0:USTF0",1739493576784,1.72297116,194.83,194.82,20.6984921]
["bitfinex-derivatives","SOLF0:USTF0",1739493576988,1.72297116,194.83,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739493577485,9.12175682,194.84,194.82,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1739493578889,9.12175682,194.84,194.79,34.58241238]
["bitfinex-derivatives","SOLF0:USTF0",1739493579192,9.08336036,194.82,194.77,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493579887,9.08336036,194.82,194.72,75.12582254]
["bitfinex-derivatives","SOLF0:USTF0",1739493580081,9.08336036,194.78,194.72,75.12582254]
["bitfinex-derivatives","SOLF0:USTF0",1739493580893,9.08336036,194.78,194.72,4.68572035]
["bitfinex-derivatives","SOLF0:USTF0",1739493581288,9.08336036,194.78,194.75,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1739493581489,9.08336036,194.78,194.72,4.68572035]
["bitfinex-derivatives","SOLF0:USTF0",1739493583192,9.08336036,194.78,194.75,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1739493583794,9.08336036,194.78,194.72,4.68572035]
["bitfinex-derivatives","SOLF0:USTF0",1739493583995,9.08336036,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739493587397,9.08336036,194.78,194.71,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493587398,9.08336036,194.78,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739493587897,9.08336036,194.78,194.71,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493589497,9.08336036,194.78,194.76,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1739493591298,9.08336036,194.78,194.71,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493591501,9.08336036,194.76,194.75,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1739493597205,9.08336036,194.76,194.69,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493597606,0.03265379,194.74,194.69,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493598100,0.03265379,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739493598707,9.11601415,194.74,194.67,49.39431778]
["bitfinex-derivatives","SOLF0:USTF0",1739493599006,9.08336036,194.7,194.67,49.39431778]
["bitfinex-derivatives","SOLF0:USTF0",1739493599507,9.08336036,194.72,194.67,49.39431778]
["bitfinex-derivatives","SOLF0:USTF0",1739493601011,9.08336036,194.72,194.71,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1739493603805,0.03265379,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739493611316,5.379e-05,194.74,194.73,14.21786036]
["bitfinex-derivatives","SOLF0:USTF0",1739493614117,5.379e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739493618831,5.379e-05,194.74,194.73,14.21786036]
["bitfinex-derivatives","SOLF0:USTF0",1739493619627,5.379e-05,194.74,194.73,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1739493636728,5.379e-05,194.74,194.73,14.21786036]
["bitfinex-derivatives","SOLF0:USTF0",1739493636934,9.08336036,194.84,194.73,10.65416036]
["bitfinex-derivatives","SOLF0:USTF0",1739493637134,9.08336036,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739493638342,0.0347624,194.85,194.84,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1739493638946,6.24e-05,194.85,194.84,14.21496036]
["bitfinex-derivatives","SOLF0:USTF0",1739493648662,9.08336036,194.98,194.84,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493648855,9.08336036,194.98,194.93,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493649256,9.08336036,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739493650165,0.03377268,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493654154,0.03377268,194.99,194.96,0.03258765]
["bitfinex-derivatives","SOLF0:USTF0",1739493654360,0.03377268,194.99,194.96,5.16078765]
["bitfinex-derivatives","SOLF0:USTF0",1739493654761,0.03377268,194.99,194.96,0.03258765]
["bitfinex-derivatives","SOLF0:USTF0",1739493655565,0.03377268,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493658962,9.08336036,195.06,195.03,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739493659365,9.08336036,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739493659865,9.08336036,195.06,195.0,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493660065,9.12230132,195.06,195.03,5.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739493661261,9.12230132,195.06,195.02,0.03943733]
["bitfinex-derivatives","SOLF0:USTF0",1739493661465,9.12230132,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739493662461,9.12230132,195.06,195.02,0.03943733]
["bitfinex-derivatives","SOLF0:USTF0",1739493662667,9.12230132,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493662874,9.12230132,195.06,195.02,0.03943733]
["bitfinex-derivatives","SOLF0:USTF0",1739493664069,9.12230132,195.06,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739493664470,9.12230132,195.06,195.02,0.03943733]
["bitfinex-derivatives","SOLF0:USTF0",1739493664671,9.12230132,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493664977,0.03894096,195.06,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493672879,9.08336036,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739493673178,9.08336036,195.12,195.06,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493673880,9.08336036,195.12,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739493674578,9.08336036,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739493675573,0.03486873,195.13,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739493675772,0.03486873,195.13,195.08,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493677078,0.03486873,195.13,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739493677681,0.03486873,195.13,195.12,14.20756036]
["bitfinex-derivatives","SOLF0:USTF0",1739493683881,5.1222,195.2,195.12,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493683882,9.08336036,195.2,195.12,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493684579,9.08336036,195.2,195.14,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493685089,0.03696137,195.19,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493686486,0.03696137,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739493686991,0.03696137,195.19,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493687385,9.08336036,195.18,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493689287,14.20626036,195.18,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493689689,9.08336036,195.18,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493691094,9.08336036,195.16,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493691989,9.08336036,195.18,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493693395,9.08336036,195.18,195.15,5.15671035]
["bitfinex-derivatives","SOLF0:USTF0",1739493693896,9.08336036,195.18,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739493694090,0.03696137,195.19,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493694900,0.03696137,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739493698399,0.03696137,195.19,195.18,14.20606036]
["bitfinex-derivatives","SOLF0:USTF0",1739493706102,0.03696137,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739493711805,0.03696137,195.19,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739493712009,9.08336036,195.18,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493712211,9.08336036,195.16,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493713707,14.20656036,195.16,195.15,0.03351035]
["bitfinex-derivatives","SOLF0:USTF0",1739493714306,5.1234,195.15,195.1,28.35494726]
["bitfinex-derivatives","SOLF0:USTF0",1739493714506,9.08336036,195.14,195.1,28.35494726]
["bitfinex-derivatives","SOLF0:USTF0",1739493714712,9.08336036,195.12,195.1,28.35494726]
["bitfinex-derivatives","SOLF0:USTF0",1739493715108,9.08336036,195.12,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739493715312,1.5026,195.14,195.04,28.35494726]
["bitfinex-derivatives","SOLF0:USTF0",1739493715313,9.08336036,195.1,195.04,28.35494726]
["bitfinex-derivatives","SOLF0:USTF0",1739493715511,9.08336036,195.1,195.08,0.03863448]
["bitfinex-derivatives","SOLF0:USTF0",1739493716708,14.20816036,195.1,195.08,0.03863448]
["bitfinex-derivatives","SOLF0:USTF0",1739493717607,5.125,195.09,195.08,0.03863448]
["bitfinex-derivatives","SOLF0:USTF0",1739493719415,9.08336036,195.1,195.08,0.03863448]
["bitfinex-derivatives","SOLF0:USTF0",1739493719614,14.20816036,195.1,195.08,0.03863448]
["bitfinex-derivatives","SOLF0:USTF0",1739493720217,5.125,195.09,195.08,0.03863448]
["bitfinex-derivatives","SOLF0:USTF0",1739493720514,9.08336036,195.05,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739493721512,9.08336036,195.05,195.02,0.03638331]
["bitfinex-derivatives","SOLF0:USTF0",1739493721712,9.08336036,195.03,194.95,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493721913,9.08336036,195.0,194.93,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493722115,9.08336036,194.98,194.93,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493722510,9.08336036,194.98,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739493723420,9.08336036,194.98,194.95,5.16646066]
["bitfinex-derivatives","SOLF0:USTF0",1739493723813,9.08336036,194.98,194.96,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1739493724618,9.08336036,194.98,194.95,0.03776066]
["bitfinex-derivatives","SOLF0:USTF0",1739493725018,9.08336036,194.98,194.95,5.16646066]
["bitfinex-derivatives","SOLF0:USTF0",1739493725220,9.08336036,194.98,194.95,0.03776066]
["bitfinex-derivatives","SOLF0:USTF0",1739493727023,9.08336036,194.98,194.95,5.16646066]
["bitfinex-derivatives","SOLF0:USTF0",1739493727421,9.08336036,194.96,194.95,0.03776066]
["bitfinex-derivatives","SOLF0:USTF0",1739493728918,9.08336036,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739493729315,9.08336036,194.98,194.95,0.03776066]
["bitfinex-derivatives","SOLF0:USTF0",1739493729720,9.08336036,194.98,194.95,5.16646066]
["bitfinex-derivatives","SOLF0:USTF0",1739493729923,9.08336036,194.96,194.95,0.03776066]
["bitfinex-derivatives","SOLF0:USTF0",1739493732123,9.08336036,194.96,194.87,9.08336036]
["bitfinex-derivatives","SOLF0:USTF0",1739493732321,9.08336036,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493732926,9.08336036,194.92,194.88,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739493733322,9.08336036,194.9,194.88,5.16477489]
["bitfinex-derivatives","SOLF0:USTF0",1739493733526,9.08336036,194.9,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493734828,9.08336036,194.9,194.88,5.16497489]
["bitfinex-derivatives","SOLF0:USTF0",1739493735028,9.08336036,194.9,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493738324,9.08336036,194.9,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739493739533,9.11820125,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493741437,0.03484089,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493743738,9.11820125,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493745039,9.11820125,194.92,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493745640,9.11820125,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739493746641,9.11820125,194.92,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493747335,9.11820125,194.92,194.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739493747641,9.11820125,194.92,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493748441,9.11820125,194.92,194.89,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739493748940,9.08336036,194.9,194.88,5.16477489]
["bitfinex-derivatives","SOLF0:USTF0",1739493750343,9.08336036,194.9,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493751643,14.21346036,194.9,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493751941,9.08336036,194.9,194.88,0.03447489]
["bitfinex-derivatives","SOLF0:USTF0",1739493753946,194.0,194.89,194.8,4.64152848]
["bitfinex-derivatives","SOLF0:USTF0",1739493754146,16.9774,194.96,194.77,102.67903256]
["bitfinex-derivatives","SOLF0:USTF0",1739493754147,9.08336036,194.81,194.77,102.67903256]
["bitfinex-derivatives","SOLF0:USTF0",1739493754341,9.08336036,194.78,194.77,81.12163472]
["bitfinex-derivatives","SOLF0:USTF0",1739493754647,9.08336036,194.78,194.77,54.40613938]
["bitfinex-derivatives","SOLF0:USTF0",1739493755043,9.08336036,194.78,194.77,142.964418]
["bitfinex-derivatives","SOLF0:USTF0",1739493755543,14.21656036,194.78,194.77,131.639418]
["bitfinex-derivatives","SOLF0:USTF0",1739493755748,19.38343403,194.78,194.77,97.88301644]
["bitfinex-derivatives","SOLF0:USTF0",1739493755947,19.38343403,194.78,194.77,66.67831644]
["bitfinex-derivatives","SOLF0:USTF0",1739493756350,19.38343403,194.78,194.77,25.7293272]
["bitfinex-derivatives","SOLF0:USTF0",1739493756750,5.1337,194.76,194.75,178.7055225]
["bitfinex-derivatives","SOLF0:USTF0",1739493757848,14.25023403,194.78,194.63,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739493758150,14.25023403,194.74,194.63,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739493758348,0.03433602,194.72,194.63,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1739493759451,0.03433602,194.72,194.64,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739493760054,0.03433602,194.72,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493760555,0.03433602,194.72,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739493761554,56.83804829,194.68,194.66,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1739493762558,56.83804829,194.68,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739493762951,0.03433602,194.72,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739493764147,5.1351,194.71,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739493764757,0.03433602,194.72,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493764953,0.03433602,194.72,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739493765160,0.03433602,194.72,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493765858,0.03433602,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739493766559,5.16913602,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739493767458,5.16913602,194.72,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739493767659,0.03433602,194.72,194.68,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739493768060,5.16913602,194.72,194.66,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1739493768462,5.16913602,194.72,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493768657,5.16913602,194.72,194.67,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1739493768864,14.25023403,194.7,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493770362,14.25023403,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739493770569,14.25023403,194.7,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493770755,19.38573403,194.7,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493770961,19.38573403,194.7,194.65,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739493772265,19.38573403,194.7,194.66,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1739493774468,19.38573403,194.7,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493774769,14.25023403,194.7,194.63,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739493774968,5.1356,194.69,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739493775669,9.12497437,194.66,194.65,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1739493777668,40.58963549,194.75,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739493777864,35.59173605,194.87,194.74,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1739493777865,45.95226087,194.78,194.74,9.12497437]
["bitfinex-derivatives","SOLF0:USTF0",1739493778063,45.95226087,194.78,194.77,9.12497437]
["bitfinex-derivatives","SOLF0:USTF0",1739493778465,36.34726087,194.78,194.77,9.12497437]
["bitfinex-derivatives","SOLF0:USTF0",1739493778664,7.24826087,194.78,194.77,9.12497437]
["bitfinex-derivatives","SOLF0:USTF0",1739493778866,6.087e-05,194.78,194.77,9.12497437]
["bitfinex-derivatives","SOLF0:USTF0",1739493779663,6.087e-05,194.78,194.77,14.2248477]
["bitfinex-derivatives","SOLF0:USTF0",1739493779865,0.03524633,194.79,194.78,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1739493780867,14.2248477,194.92,194.82,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1739493782070,0.03606261,194.89,194.85,0.03742682]
["bitfinex-derivatives","SOLF0:USTF0",1739493785667,0.03606261,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493786574,6.261e-05,194.89,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739493786872,6.261e-05,194.89,194.88,10.46001854]
["bitfinex-derivatives","SOLF0:USTF0",1739493787069,19.3522477,195.01,194.88,5.32951854]
["bitfinex-derivatives","SOLF0:USTF0",1739493787270,19.3522477,195.01,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739493787472,14.2248477,195.01,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739493787672,14.2248477,195.01,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739493788274,0.03735042,194.99,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493789279,14.2248477,195.01,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493790074,19.3519477,195.01,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493790578,0.03400972,195.0,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493791076,14.2248477,195.01,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493791379,5.1274,195.0,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493792283,0.03381635,194.99,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493795180,0.03381635,194.99,194.95,5.16707457]
["bitfinex-derivatives","SOLF0:USTF0",1739493797089,5.16151635,194.99,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493799584,0.03381635,194.99,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739493803194,0.03381635,194.99,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493803392,0.03381635,194.99,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739493807993,0.03381635,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493808996,14.22023812,195.02,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493809795,9.09333812,195.02,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493810094,0.03392911,195.0,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493810685,0.03392911,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493810884,0.03392911,195.0,194.95,9.13191269]
["bitfinex-derivatives","SOLF0:USTF0",1739493812093,0.03392911,195.0,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493812595,0.03392911,195.0,194.97,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1739493813594,0.03392911,195.0,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493813801,0.03392911,195.0,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739493814500,0.03392911,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739493814997,0.03392911,195.0,194.95,9.13191269]
["bitfinex-derivatives","SOLF0:USTF0",1739493815496,0.03392911,195.0,194.99,12.08396866]
["bitfinex-derivatives","SOLF0:USTF0",1739493817199,0.03392911,195.0,194.99,53.16013873]
["bitfinex-derivatives","SOLF0:USTF0",1739493818098,0.03392911,195.0,194.99,58.28783873]
["bitfinex-derivatives","SOLF0:USTF0",1739493818999,0.03392911,195.0,194.99,51.20712643]
["bitfinex-derivatives","SOLF0:USTF0",1739493819204,0.03392911,195.0,194.99,46.07942643]
["bitfinex-derivatives","SOLF0:USTF0",1739493820200,5.16132911,195.0,194.99,46.07942643]
["bitfinex-derivatives","SOLF0:USTF0",1739493820391,0.03392911,195.0,194.99,46.07942643]
["bitfinex-derivatives","SOLF0:USTF0",1739493821095,9.12726723,195.0,194.99,46.07942643]
["bitfinex-derivatives","SOLF0:USTF0",1739493821305,9.12726723,195.0,194.99,43.60302643]
["bitfinex-derivatives","SOLF0:USTF0",1739493821803,9.12726723,195.0,194.99,124.80937447]
["bitfinex-derivatives","SOLF0:USTF0",1739493822192,14.20676249,195.0,194.99,124.80937447]
["bitfinex-derivatives","SOLF0:USTF0",1739493823601,14.20676249,195.0,194.99,109.57686249]
["bitfinex-derivatives","SOLF0:USTF0",1739493825105,9.07936249,195.0,194.99,109.57686249]
["bitfinex-derivatives","SOLF0:USTF0",1739493826299,9.07936249,195.0,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739493828004,9.07936249,195.0,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493828300,0.03326901,195.01,194.95,9.13191269]
["bitfinex-derivatives","SOLF0:USTF0",1739493829207,0.03326901,195.01,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739493830202,0.03326901,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739493830804,0.03326901,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493831306,0.03326901,195.01,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493832006,0.03326901,195.01,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493832206,0.03326901,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493841313,0.03326901,195.01,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493841509,0.03326901,195.01,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493842311,0.03326901,195.01,194.99,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493842510,0.03326901,195.01,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493843218,0.03326901,195.01,194.98,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739493843417,0.03326901,195.01,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493844106,0.03326901,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493846213,0.03326901,195.01,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493846415,0.03326901,195.01,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739493847114,0.03326901,195.01,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493847314,0.03326901,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493848711,5.16046901,195.01,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739493848912,9.09333812,194.99,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493849117,9.09333812,194.97,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493849520,14.22153812,194.97,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493850821,9.09333812,194.97,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493851024,5.1284,194.96,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493853626,9.09333812,194.97,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493854723,9.09333812,194.99,194.95,0.03857457]
["bitfinex-derivatives","SOLF0:USTF0",1739493855117,3.2349,195.0,194.95,9.13191269]
["bitfinex-derivatives","SOLF0:USTF0",1739493855324,9.12660713,195.01,194.95,9.13191269]
["bitfinex-derivatives","SOLF0:USTF0",1739493855622,0.03326901,195.01,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493855825,0.03326901,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493857628,0.03326901,195.01,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739493857829,0.03326901,195.01,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493858022,0.03326901,195.01,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493859126,0.03326901,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493861927,14.21913812,195.07,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739493862327,9.09333812,195.03,194.96,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739493862627,9.09333812,195.01,194.95,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493862832,9.09333812,194.99,194.93,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493863034,9.09333812,194.99,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739493865430,9.09333812,194.99,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493867031,9.09333812,194.99,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739493868132,0.03769189,195.0,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739493868634,0.03769189,195.0,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493868832,0.03769189,195.0,194.96,5.16428845]
["bitfinex-derivatives","SOLF0:USTF0",1739493871635,0.03769189,195.0,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739493873232,0.03769189,195.0,194.96,5.16428845]
["bitfinex-derivatives","SOLF0:USTF0",1739493876038,9.09333812,194.99,194.96,5.16428845]
["bitfinex-derivatives","SOLF0:USTF0",1739493881245,9.09333812,194.97,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493890059,14.22153812,194.97,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493890359,9.09333812,194.97,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493897366,9.09333812,194.99,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493897863,14.22103812,194.99,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493901266,9.09333812,194.99,194.96,0.03588845]
["bitfinex-derivatives","SOLF0:USTF0",1739493901565,9.09333812,194.97,194.89,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493901765,9.09333812,194.95,194.89,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493902662,9.09333812,194.95,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493902863,0.03479287,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739493904159,0.03479287,194.94,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493904465,0.03479287,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739493904665,0.03479287,194.94,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493904862,0.03479287,194.94,194.92,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1739493907864,0.03479287,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739493908067,0.03479287,194.94,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493908068,5.16379287,194.94,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493908266,0.03479287,194.94,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493909269,0.03479287,194.94,194.9,5.16854511]
["bitfinex-derivatives","SOLF0:USTF0",1739493910169,0.03479287,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739493911073,9.09333812,194.93,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493911373,9.09333812,194.91,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493911673,14.22313812,194.91,194.9,0.03874511]
["bitfinex-derivatives","SOLF0:USTF0",1739493912170,5.1302,194.9,194.85,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739493912366,9.09333812,194.87,194.85,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739493915075,9.09333812,194.87,194.84,5.1640833]
["bitfinex-derivatives","SOLF0:USTF0",1739493916172,9.09333812,194.87,194.84,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1739493917779,9.09333812,194.87,194.84,5.1642833]
["bitfinex-derivatives","SOLF0:USTF0",1739493918583,0.03319036,194.88,194.84,0.0326833]
["bitfinex-derivatives","SOLF0:USTF0",1739493919580,0.03319036,194.88,194.85,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493919780,0.03319036,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739493923384,0.03319036,194.88,194.87,14.22413812]
["bitfinex-derivatives","SOLF0:USTF0",1739493924978,9.09333812,194.95,194.87,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493925178,9.09333812,194.97,194.91,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493925377,9.09333812,195.01,194.95,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493925588,9.09333812,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493926187,9.13245152,195.03,195.0,0.03932943]
["bitfinex-derivatives","SOLF0:USTF0",1739493926779,9.13245152,195.03,195.0,5.16662943]
["bitfinex-derivatives","SOLF0:USTF0",1739493927585,9.13245152,195.03,195.0,0.03932943]
["bitfinex-derivatives","SOLF0:USTF0",1739493928286,9.09333812,195.01,195.0,0.03932943]
["bitfinex-derivatives","SOLF0:USTF0",1739493928589,9.09333812,195.01,194.93,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493928788,9.09333812,194.98,194.93,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493928989,9.09333812,194.98,194.93,14.22243812]
["bitfinex-derivatives","SOLF0:USTF0",1739493929684,0.03385417,194.97,194.94,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739493930082,9.09333812,194.96,194.94,0.03410798]
["bitfinex-derivatives","SOLF0:USTF0",1739493932890,9.09333812,194.96,194.89,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493933096,9.09333812,194.94,194.88,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739493934296,0.03549679,194.93,194.89,0.03435359]
["bitfinex-derivatives","SOLF0:USTF0",1739493934493,0.03549679,194.93,194.89,5.16465359]
["bitfinex-derivatives","SOLF0:USTF0",1739493937891,0.03549679,194.93,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739493938090,0.03549679,194.93,194.91,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493938400,0.03549679,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739493938794,10.72953812,195.0,194.91,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493938795,1.6362,195.0,194.91,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493938995,1.6362,195.0,194.83,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1739493938996,1.6362,195.0,194.96,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493939196,10.72953812,195.0,194.94,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493940010,0.03904888,194.99,194.95,0.03465395]
["bitfinex-derivatives","SOLF0:USTF0",1739493940805,5.16674888,194.99,194.95,0.03465395]
["bitfinex-derivatives","SOLF0:USTF0",1739493941104,0.03904888,194.99,194.95,0.03465395]
["bitfinex-derivatives","SOLF0:USTF0",1739493941605,0.03904888,194.99,194.97,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493941907,0.03904888,194.99,194.96,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493942302,0.03904888,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493942704,0.03904888,194.99,194.98,14.22123812]
["bitfinex-derivatives","SOLF0:USTF0",1739493949809,9.09333812,195.1,194.98,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493950110,9.09333812,195.12,195.05,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493950806,9.09333812,195.12,195.07,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493951013,0.03374549,195.1,195.07,9.13203181]
["bitfinex-derivatives","SOLF0:USTF0",1739493952315,0.03374549,195.1,195.07,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739493952814,9.12708361,195.1,195.07,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739493955710,14.25188361,195.1,195.07,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739493957114,9.12708361,195.1,195.07,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739493957319,0.03374549,195.1,195.07,0.03869369]
["bitfinex-derivatives","SOLF0:USTF0",1739493960022,9.09333812,195.08,195.03,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493960716,14.21863812,195.08,195.03,14.21973812]
["bitfinex-derivatives","SOLF0:USTF0",1739493961322,0.03655506,195.07,195.04,0.03704719]
["bitfinex-derivatives","SOLF0:USTF0",1739493962822,0.03655506,195.07,195.04,5.16314719]
["bitfinex-derivatives","SOLF0:USTF0",1739493964219,0.03655506,195.07,195.04,0.03704719]
["bitfinex-derivatives","SOLF0:USTF0",1739493964417,0.03655506,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739493965523,0.03655506,195.07,195.05,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493965524,0.03655506,195.07,195.05,14.21943812]
["bitfinex-derivatives","SOLF0:USTF0",1739493965722,0.03655506,195.07,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739493967422,0.03655506,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739493970325,0.03655506,195.07,195.05,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493970621,0.03655506,195.07,195.05,14.21933812]
["bitfinex-derivatives","SOLF0:USTF0",1739493971025,0.03655506,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739493972023,0.03655506,195.07,195.05,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493972224,0.03655506,195.07,195.04,5.16314719]
["bitfinex-derivatives","SOLF0:USTF0",1739493972425,0.03655506,195.07,195.04,0.03704719]
["bitfinex-derivatives","SOLF0:USTF0",1739493973823,9.09333812,195.06,195.04,0.03704719]
["bitfinex-derivatives","SOLF0:USTF0",1739493975328,5.1261,195.05,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493975526,9.09333812,195.03,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493975918,9.09333812,195.03,194.97,14.22143812]
["bitfinex-derivatives","SOLF0:USTF0",1739493976431,0.03645484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493976621,0.03645484,195.02,194.98,5.16315921]
["bitfinex-derivatives","SOLF0:USTF0",1739493976825,0.03645484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493977025,0.03645484,195.02,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493979529,0.03645484,195.02,194.99,14.22093812]
["bitfinex-derivatives","SOLF0:USTF0",1739493980533,0.03645484,195.02,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493981530,0.03645484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493982626,0.03645484,195.02,194.98,5.16315921]
["bitfinex-derivatives","SOLF0:USTF0",1739493983227,0.03645484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493983928,9.09333812,195.01,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493984931,5.1275,195.0,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493985428,9.09333812,195.01,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493985730,0.03645484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493986123,0.03645484,195.02,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493987131,0.03645484,195.02,195.01,14.22043812]
["bitfinex-derivatives","SOLF0:USTF0",1739493992732,0.03645484,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739493992936,0.03645484,195.02,194.99,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493993134,0.03645484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493993835,5.16335484,195.02,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493994235,9.09333812,195.01,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493994439,14.22053812,195.01,194.98,0.03535921]
["bitfinex-derivatives","SOLF0:USTF0",1739493994635,9.09333812,194.99,194.93,16.20814578]
["bitfinex-derivatives","SOLF0:USTF0",1739493995238,9.09333812,194.99,194.93,21.33714578]
["bitfinex-derivatives","SOLF0:USTF0",1739493995438,1.5494,195.0,194.95,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493995834,0.03698626,194.99,194.96,0.03321669]
["bitfinex-derivatives","SOLF0:USTF0",1739493996836,0.03698626,194.99,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493997237,0.03698626,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493997537,0.03698626,194.99,194.97,9.09333812]
["bitfinex-derivatives","SOLF0:USTF0",1739493997842,0.03698626,194.99,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739493998436,14.20336622,195.12,194.97,14.20336622]
["bitfinex-derivatives","SOLF0:USTF0",1739493998642,14.20336622,195.12,195.0,14.20336622]
["bitfinex-derivatives","SOLF0:USTF0",1739493999539,0.03917168,195.08,195.04,5.15998402]
["bitfinex-derivatives","SOLF0:USTF0",1739493999939,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494001042,0.03917168,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739494001439,0.03917168,195.08,195.04,5.15998402]
["bitfinex-derivatives","SOLF0:USTF0",1739494002738,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494003245,0.03917168,195.08,195.04,5.15978402]
["bitfinex-derivatives","SOLF0:USTF0",1739494003539,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494004944,0.03917168,195.08,195.06,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739494005140,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494005940,0.03917168,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739494006253,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494007444,0.03917168,195.08,195.05,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1739494007652,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494008148,0.03917168,195.08,195.05,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739494009552,0.03917168,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739494010851,0.03917168,195.08,195.05,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739494011550,0.03917168,195.08,195.04,5.15988402]
["bitfinex-derivatives","SOLF0:USTF0",1739494012347,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494012850,5.16447168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494013747,0.03917168,195.08,195.06,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1739494013948,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494014344,0.03917168,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739494023259,0.03917168,195.08,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494023756,9.08648617,195.07,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494025663,14.21218617,195.07,195.04,0.03368402]
["bitfinex-derivatives","SOLF0:USTF0",1739494027161,0.03917168,195.08,194.97,9.08648617]
["bitfinex-derivatives","SOLF0:USTF0",1739494027162,9.08648617,195.05,194.97,9.08648617]
["bitfinex-derivatives","SOLF0:USTF0",1739494027352,9.08648617,195.03,194.97,9.08648617]
["bitfinex-derivatives","SOLF0:USTF0",1739494027758,14.20348024,195.06,194.95,7.11480766]
["bitfinex-derivatives","SOLF0:USTF0",1739494027957,14.20348024,195.06,194.94,21.3182879]
["bitfinex-derivatives","SOLF0:USTF0",1739494028159,0.03727661,195.02,194.99,0.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1739494029358,0.03727661,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739494029762,0.03727661,195.02,194.99,0.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1739494029961,0.03727661,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739494033067,0.03727661,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739494033268,0.03727661,195.02,194.99,0.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1739494033868,0.03727661,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739494034168,0.03727661,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739494036057,0.03727661,195.02,194.99,0.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1739494039070,0.03727661,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739494039271,0.03727661,195.02,194.99,0.03435254]
["bitfinex-derivatives","SOLF0:USTF0",1739494039770,0.03727661,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739494043971,7.661e-05,195.02,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739494044171,1.5623,195.11,195.07,5.1254]
["bitfinex-derivatives","SOLF0:USTF0",1739494044570,1.5623,195.11,195.04,14.20348024]
["bitfinex-derivatives","SOLF0:USTF0",1739494045167,0.03263818,195.09,195.06,0.03689767]
["bitfinex-derivatives","SOLF0:USTF0",1739494046072,0.03263818,195.09,195.06,5.16269767]
["bitfinex-derivatives","SOLF0:USTF0",1739494046868,0.03263818,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739494048768,0.03263818,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739494050072,1.623,195.17,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739494050271,1.623,195.17,195.1,14.20348024]
["bitfinex-derivatives","SOLF0:USTF0",1739494050774,1.623,195.17,195.15,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739494051272,1.623,195.17,195.1,14.20348024]
["bitfinex-derivatives","SOLF0:USTF0",1739494051474,1.623,195.17,195.14,0.0353015]
["bitfinex-derivatives","SOLF0:USTF0",1739494052077,1.5316,195.16,195.07,14.20348024]
["bitfinex-derivatives","SOLF0:USTF0",1739494052277,3.1127,195.16,195.07,14.20348024]
["bitfinex-derivatives","SOLF0:USTF0",1739494052575,5.1237,195.14,195.04,14.20348024]
["bitfinex-derivatives","SOLF0:USTF0",1739494053276,0.03614469,195.11,195.07,0.03293856]
["bitfinex-derivatives","SOLF0:USTF0",1739494054276,5.16074469,195.11,195.07,0.03293856]
["bitfinex-derivatives","SOLF0:USTF0",1739494056175,0.03614469,195.11,195.07,0.03293856]
["bitfinex-derivatives","SOLF0:USTF0",1739494058182,0.03614469,195.11,195.07,5.15823856]
["bitfinex-derivatives","SOLF0:USTF0",1739494059183,5.1248,195.1,195.07,0.03293856]
["bitfinex-derivatives","SOLF0:USTF0",1739494059385,3.2086,195.09,195.07,0.03293856]
["bitfinex-derivatives","SOLF0:USTF0",1739494060189,3.2086,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739494060781,8.3339,195.09,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739494061377,0.036703,195.08,195.05,0.03284171]
["bitfinex-derivatives","SOLF0:USTF0",1739494062884,5.1258,195.07,195.05,0.03284171]
["bitfinex-derivatives","SOLF0:USTF0",1739494063085,1.602003,195.08,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739494063283,1.602003,195.08,194.96,34.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1739494063487,1.5653,195.08,194.96,34.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1739494063679,14.20348024,195.06,194.96,34.0426996]
["bitfinex-derivatives","SOLF0:USTF0",1739494063883,14.20348024,195.06,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739494064285,0.03440053,195.03,195.0,0.03657191]
["bitfinex-derivatives","SOLF0:USTF0",1739494064481,5.16130053,195.03,195.0,0.03657191]
["bitfinex-derivatives","SOLF0:USTF0",1739494064788,5.16130053,195.03,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739494064789,1.5603,195.02,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739494065688,1.5603,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494067088,1.5603,195.02,194.98,5.16366479]
["bitfinex-derivatives","SOLF0:USTF0",1739494067283,1.5603,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494068488,6.6872,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494068986,1.5603,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494069389,5.1272,195.01,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494069587,1.5603,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494069986,6.6872,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494070787,1.5603,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494071887,1.5603,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739494075790,1.5603,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739494076087,1.5603,195.02,194.98,0.03586479]
["bitfinex-derivatives","SOLF0:USTF0",1739494076591,1.5603,195.02,194.99,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1739494076890,0.03440053,195.03,194.99,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494077091,0.03440053,195.03,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739494077291,0.03440053,195.03,195.01,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494077685,0.03440053,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739494078489,0.03440053,195.03,195.01,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494078988,0.03440053,195.03,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739494079293,0.03440053,195.03,194.99,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494079492,0.03440053,195.03,195.01,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494079890,0.03440053,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739494080592,5.3e-07,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739494080793,10.66911362,195.14,195.02,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494080996,1.5791,195.14,195.1,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494081389,1.5791,195.14,195.12,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494081894,1.5791,195.14,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739494082487,0.03709964,195.15,195.12,9.09001362]
["bitfinex-derivatives","SOLF0:USTF0",1739494082693,0.03709964,195.15,195.14,14.21371362]
["bitfinex-derivatives","SOLF0:USTF0",1739494083693,0.03709964,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739494085892,0.03709964,195.15,195.14,19.30184978]
["bitfinex-derivatives","SOLF0:USTF0",1739494086596,14.17814978,195.27,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739494086896,3.1248,195.26,195.14,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494087594,0.03477806,195.22,195.18,0.03592395]
["bitfinex-derivatives","SOLF0:USTF0",1739494087991,0.03477806,195.22,195.18,5.15852395]
["bitfinex-derivatives","SOLF0:USTF0",1739494088895,0.03477806,195.22,195.18,0.03592395]
["bitfinex-derivatives","SOLF0:USTF0",1739494089095,0.03477806,195.22,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739494089295,0.03477806,195.22,195.18,0.03592395]
["bitfinex-derivatives","SOLF0:USTF0",1739494094002,0.03477806,195.22,195.11,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494094003,14.17814978,195.21,195.11,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494094299,15.70274978,195.21,195.08,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494094504,5.1228,195.18,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739494094695,5.1228,195.18,195.08,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494094900,15.70274978,195.21,195.08,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494095095,15.70274978,195.21,195.11,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494095096,1.5246,195.21,195.11,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494095301,0.03806459,195.16,195.13,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739494095800,0.03806459,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739494099109,0.03806459,195.16,195.14,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494099706,0.03806459,195.16,195.13,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739494101012,0.03806459,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739494102510,0.03806459,195.16,195.13,5.16236158]
["bitfinex-derivatives","SOLF0:USTF0",1739494102810,0.03806459,195.16,195.13,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739494104110,0.03806459,195.16,195.13,5.16236158]
["bitfinex-derivatives","SOLF0:USTF0",1739494105111,0.03806459,195.16,195.13,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739494107411,0.03806459,195.16,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739494107611,0.03806459,195.16,195.13,0.03846158]
["bitfinex-derivatives","SOLF0:USTF0",1739494108409,0.03806459,195.16,195.14,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494109011,0.03806459,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739494109314,3.1248,195.26,195.14,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494110414,0.03261349,195.22,195.18,0.0374803]
["bitfinex-derivatives","SOLF0:USTF0",1739494111117,0.03261349,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739494117419,1.349e-05,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739494126522,5.1185,195.34,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494126726,4.7145,195.35,195.23,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494127121,9.8327,195.35,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739494127321,4.7145,195.35,195.23,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494127522,4.7145,195.35,195.26,14.17814978]
["bitfinex-derivatives","SOLF0:USTF0",1739494127727,0.03350104,195.31,195.29,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494127928,13.77529547,195.35,195.29,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494128129,0.03433135,195.32,195.29,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494128525,0.03433135,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739494129023,0.03433135,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494130533,0.03433135,195.32,195.29,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494131227,0.03433135,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739494132224,0.03433135,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494134533,0.03433135,195.32,195.31,14.17999547]
["bitfinex-derivatives","SOLF0:USTF0",1739494137833,0.03433135,195.32,195.29,14.18039547]
["bitfinex-derivatives","SOLF0:USTF0",1739494139335,0.03433135,195.32,195.28,0.03817517]
["bitfinex-derivatives","SOLF0:USTF0",1739494139532,3.27403135,195.32,195.28,0.03817517]
["bitfinex-derivatives","SOLF0:USTF0",1739494139730,8.39323135,195.32,195.28,0.03817517]
["bitfinex-derivatives","SOLF0:USTF0",1739494140034,8.39323135,195.32,195.28,5.15817517]
["bitfinex-derivatives","SOLF0:USTF0",1739494140635,3.27403135,195.32,195.28,0.03817517]
["bitfinex-derivatives","SOLF0:USTF0",1739494140834,3.27403135,195.32,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494140835,5.1193,195.31,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494141035,15.78659547,195.31,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494141231,10.66729547,195.31,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494141633,10.66729547,195.31,195.25,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494141833,1.6065,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494142234,1.64428601,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494142535,1.64428601,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494143837,1.64428601,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494144434,6.76358601,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494145036,6.76358601,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494145239,5.1198,195.29,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494145437,10.70508148,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494145831,15.82458148,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494146236,15.82458148,195.31,195.26,5.15590995]
["bitfinex-derivatives","SOLF0:USTF0",1739494146437,10.70508148,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494146631,1.64428601,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494146833,1.64428601,195.31,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739494147337,1.64428601,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494148244,1.64428601,195.31,195.28,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739494148645,1.64428601,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494149041,1.64428601,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494149541,0.03778601,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494152049,0.03778601,195.31,195.29,14.18059547]
["bitfinex-derivatives","SOLF0:USTF0",1739494152440,0.03778601,195.31,195.27,14.18089547]
["bitfinex-derivatives","SOLF0:USTF0",1739494153139,0.03778601,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494153342,0.03778601,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494154544,0.03778601,195.31,195.27,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494154745,0.03778601,195.31,195.29,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494156048,0.03778601,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494159250,0.03778601,195.31,195.29,9.06079547]
["bitfinex-derivatives","SOLF0:USTF0",1739494159652,0.03778601,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494161241,0.03778601,195.31,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739494161852,0.03778601,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494163751,0.03778601,195.31,195.3,19.275747]
["bitfinex-derivatives","SOLF0:USTF0",1739494164654,0.03778601,195.31,195.3,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494165755,0.03778601,195.31,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739494165756,0.03778601,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494167050,5.1195,195.3,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494167246,0.03778601,195.31,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494168856,5.12,195.28,195.26,0.03540995]
["bitfinex-derivatives","SOLF0:USTF0",1739494169047,3.2031,195.27,195.18,42.61547765]
["bitfinex-derivatives","SOLF0:USTF0",1739494169653,3.2031,195.27,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739494170157,0.03368042,195.26,195.23,0.03497241]
["bitfinex-derivatives","SOLF0:USTF0",1739494170357,0.03368042,195.26,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739494170754,0.03368042,195.26,195.23,0.03497241]
["bitfinex-derivatives","SOLF0:USTF0",1739494171558,0.03368042,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739494179460,1.605,195.33,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494179963,4.94330542,195.38,195.28,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494180164,4.94330542,195.37,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739494180359,4.94330542,195.4,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739494180661,0.03413842,195.38,195.35,0.03713894]
["bitfinex-derivatives","SOLF0:USTF0",1739494180862,4.97744384,195.38,195.35,0.03713894]
["bitfinex-derivatives","SOLF0:USTF0",1739494181254,0.03413842,195.38,195.35,0.03713894]
["bitfinex-derivatives","SOLF0:USTF0",1739494183263,5.1177,195.37,195.35,0.03713894]
["bitfinex-derivatives","SOLF0:USTF0",1739494183456,1.6304,195.37,195.35,0.03713894]
["bitfinex-derivatives","SOLF0:USTF0",1739494183764,3.1608,195.37,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739494183962,4.6964,195.37,195.28,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494184360,5.1183,195.35,195.28,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494184559,4.6964,195.37,195.28,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494184961,0.03741446,195.34,195.31,0.03857763]
["bitfinex-derivatives","SOLF0:USTF0",1739494185362,0.03741446,195.34,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739494185859,5.15591446,195.34,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739494186660,5.15591446,195.34,195.3,0.03516323]
["bitfinex-derivatives","SOLF0:USTF0",1739494188661,0.03741446,195.34,195.3,5.15456323]
["bitfinex-derivatives","SOLF0:USTF0",1739494188870,0.03741446,195.34,195.3,0.03516323]
["bitfinex-derivatives","SOLF0:USTF0",1739494189665,0.03741446,195.34,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739494191067,0.03741446,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494193362,5.15601446,195.34,195.3,5.15466323]
["bitfinex-derivatives","SOLF0:USTF0",1739494194165,0.03741446,195.34,195.21,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739494194561,14.156247,195.36,195.21,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739494194867,5.1194,195.31,195.21,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739494195368,5.1194,195.31,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739494195369,0.03721672,195.28,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739494196769,0.03721672,195.28,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494197666,0.03721672,195.28,195.21,7.11480766]
["bitfinex-derivatives","SOLF0:USTF0",1739494197867,0.03721672,195.28,195.2,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494198067,0.03721672,195.28,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739494198268,0.03721672,195.28,195.2,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494200769,0.03721672,195.28,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739494201071,0.03721672,195.28,195.23,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494203576,0.03721672,195.28,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494203871,0.03721672,195.28,195.2,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494204272,4.98052214,195.28,195.17,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494204473,4.94330542,195.27,195.17,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494204675,0.03287201,195.24,195.17,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494206773,0.03287201,195.24,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739494206969,0.03287201,195.24,195.17,14.156247]
["bitfinex-derivatives","SOLF0:USTF0",1739494207167,0.03287201,195.24,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739494207574,15.76701121,195.35,195.22,14.16681121]
["bitfinex-derivatives","SOLF0:USTF0",1739494207775,19.00161121,195.35,195.25,14.16681121]
["bitfinex-derivatives","SOLF0:USTF0",1739494207972,4.8348,195.35,195.25,14.16681121]
["bitfinex-derivatives","SOLF0:USTF0",1739494208775,0.03687899,195.32,195.28,0.03478065]
["bitfinex-derivatives","SOLF0:USTF0",1739494210176,0.03687899,195.32,195.28,5.15458065]
["bitfinex-derivatives","SOLF0:USTF0",1739494210370,0.03687899,195.32,195.28,0.03478065]
["bitfinex-derivatives","SOLF0:USTF0",1739494212577,0.03687899,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494214576,0.03687899,195.32,195.28,14.20159186]
["bitfinex-derivatives","SOLF0:USTF0",1739494214772,0.03687899,195.32,195.28,5.15478065]
["bitfinex-derivatives","SOLF0:USTF0",1739494216277,0.03687899,195.32,195.28,0.03478065]
["bitfinex-derivatives","SOLF0:USTF0",1739494216482,0.03687899,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739494217192,0.03687899,195.32,195.28,0.03478065]
["bitfinex-derivatives","SOLF0:USTF0",1739494217686,0.03687899,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494219887,0.03687899,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494220789,0.03687899,195.32,195.28,14.20159186]
["bitfinex-derivatives","SOLF0:USTF0",1739494220989,0.03687899,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739494222091,0.03687899,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494222288,0.03687899,195.32,195.28,0.03478065]
["bitfinex-derivatives","SOLF0:USTF0",1739494222491,0.03687899,195.32,195.28,9.09626614]
["bitfinex-derivatives","SOLF0:USTF0",1739494222690,5.15607899,195.32,195.28,14.21616614]
["bitfinex-derivatives","SOLF0:USTF0",1739494222891,0.03687899,195.32,195.3,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494223595,0.03687899,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494223997,0.03687899,195.32,195.28,9.09626614]
["bitfinex-derivatives","SOLF0:USTF0",1739494224187,0.03687899,195.32,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494225996,0.03687899,195.32,195.31,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494227198,0.03687899,195.32,195.31,14.18068549]
["bitfinex-derivatives","SOLF0:USTF0",1739494229203,10.57018549,195.4,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739494229604,10.57018549,195.4,195.35,14.17968549]
["bitfinex-derivatives","SOLF0:USTF0",1739494229804,1.5087,195.4,195.35,14.17968549]
["bitfinex-derivatives","SOLF0:USTF0",1739494230203,1.5087,195.4,195.36,5.15128049]
["bitfinex-derivatives","SOLF0:USTF0",1739494230204,0.0331775,195.39,195.36,5.15128049]
["bitfinex-derivatives","SOLF0:USTF0",1739494232600,0.0331775,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739494244417,0.0331775,195.39,195.37,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494246013,0.0331775,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739494251521,8.17310542,195.47,195.37,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494251720,1.6197,195.47,195.43,14.17738549]
["bitfinex-derivatives","SOLF0:USTF0",1739494252120,1.6197,195.47,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494252314,1.6197,195.47,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494252718,0.03672754,195.46,195.42,0.03414306]
["bitfinex-derivatives","SOLF0:USTF0",1739494254120,9.09821303,195.46,195.39,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494254320,14.04151845,195.46,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494254526,6.56300542,195.47,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494255025,1.6197,195.47,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494255218,6.7349,195.47,195.42,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739494255420,0.03349661,195.46,195.42,5.14989917]
["bitfinex-derivatives","SOLF0:USTF0",1739494255619,0.03349661,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739494255829,0.03349661,195.46,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494257129,0.03349661,195.46,195.45,14.17708549]
["bitfinex-derivatives","SOLF0:USTF0",1739494258926,0.03349661,195.46,195.45,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494259622,0.03349661,195.46,195.45,14.17708549]
["bitfinex-derivatives","SOLF0:USTF0",1739494260326,0.03349661,195.46,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494260828,5.14899661,195.46,195.42,0.03379917]
["bitfinex-derivatives","SOLF0:USTF0",1739494261026,9.0949821,195.46,195.42,0.03379917]
["bitfinex-derivatives","SOLF0:USTF0",1739494261222,9.0949821,195.46,195.39,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494261433,5.1161,195.44,195.39,14.17858549]
["bitfinex-derivatives","SOLF0:USTF0",1739494261731,9.0949821,195.46,195.39,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494262028,9.0949821,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739494262029,0.03349661,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739494262224,15.66668549,195.48,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739494262431,0.03764834,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739494262630,0.03764834,195.47,195.43,0.02017545]
["bitfinex-derivatives","SOLF0:USTF0",1739494262831,5.15284834,195.47,195.43,0.02017545]
["bitfinex-derivatives","SOLF0:USTF0",1739494263031,9.06148549,195.46,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494263329,0.03764834,195.47,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494263930,5.1153,195.46,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739494264229,0.03764834,195.47,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494264428,0.03764834,195.47,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739494264629,1.4902,195.48,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739494264822,1.52844286,195.48,195.45,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739494265622,1.52844286,195.48,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739494265821,4.94330542,195.47,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494266024,4.94330542,195.46,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494266229,4.94330542,195.47,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494266428,4.94330542,195.46,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494266728,4.94330542,195.47,195.43,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494267528,4.94330542,195.47,195.43,14.17748549]
["bitfinex-derivatives","SOLF0:USTF0",1739494268130,4.94330542,195.46,195.41,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494268337,9.06148549,195.46,195.39,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494268523,4.98132225,195.45,195.39,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494269129,4.94330542,195.44,195.39,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494269432,4.94330542,195.43,195.39,14.17858549]
["bitfinex-derivatives","SOLF0:USTF0",1739494269827,4.94330542,195.43,195.37,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494270032,4.94330542,195.43,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494270033,15.56919091,195.42,195.35,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494270230,9.06148549,195.4,195.33,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494270433,10.06050542,195.39,195.33,14.18008549]
["bitfinex-derivatives","SOLF0:USTF0",1739494270834,0.03625946,195.38,195.33,14.18008549]
["bitfinex-derivatives","SOLF0:USTF0",1739494271034,4.97956488,195.38,195.33,14.18008549]
["bitfinex-derivatives","SOLF0:USTF0",1739494271434,4.97956488,195.38,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739494271930,4.94330542,195.37,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739494272130,4.97956488,195.38,195.35,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494272335,0.03625946,195.38,195.37,9.06148549]
["bitfinex-derivatives","SOLF0:USTF0",1739494273132,0.03625946,195.38,195.37,14.17918549]
["bitfinex-derivatives","SOLF0:USTF0",1739494273736,4.94330542,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739494274038,1.5948,195.5,195.4,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494274733,87.348841,195.5,195.4,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494274934,0.03570069,195.47,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739494275139,0.03570069,195.47,195.43,0.03625946]
["bitfinex-derivatives","SOLF0:USTF0",1739494276540,0.03570069,195.47,195.37,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494276740,5.1159,195.44,195.37,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494277137,1.6187,195.43,195.37,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494277339,6.7349,195.43,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739494277641,1.6187,195.43,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494277842,1.57548548,195.42,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494278439,5.117,195.4,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739494278640,1.57548548,195.42,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494278837,1.5368,195.42,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494279041,0.03387644,195.39,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494279442,5.1174,195.38,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739494279839,0.03387644,195.39,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494280039,0.03387644,195.39,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739494280537,0.03387644,195.39,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494280741,0.03387644,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739494281046,0.03387644,195.39,195.32,33.98342823]
["bitfinex-derivatives","SOLF0:USTF0",1739494281248,5.15107644,195.39,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739494281448,0.03387644,195.39,195.28,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494281654,14.14175933,195.4,195.28,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494281946,0.03863999,195.35,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739494282147,0.03863999,195.35,195.28,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494283649,0.03863999,195.35,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739494283855,0.03863999,195.35,195.28,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494285747,0.03863999,195.35,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739494285951,0.03863999,195.35,195.28,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494286852,0.03863999,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494287051,0.03863999,195.35,195.28,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494287650,0.03863999,195.35,195.31,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494287952,1.6356,195.39,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739494288147,1.6356,195.39,195.31,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494288346,1.67100801,195.39,195.31,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494288751,1.67100801,195.39,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739494288950,1.67100801,195.39,195.31,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494290554,0.03540801,195.39,195.34,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494290751,1.6187,195.43,195.34,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494290956,0.03818773,195.38,195.37,19.25945933]
["bitfinex-derivatives","SOLF0:USTF0",1739494291157,1.6187,195.43,195.37,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494291352,0.03632957,195.39,195.37,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494291553,0.03632957,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739494295958,0.03632957,195.39,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739494296161,0.03632957,195.39,195.34,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494296353,0.03632957,195.39,195.31,14.14175933]
["bitfinex-derivatives","SOLF0:USTF0",1739494296658,0.03632957,195.39,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739494298259,5.15372957,195.39,195.33,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739494298858,0.03632957,195.39,195.31,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494299958,1.66602957,195.39,195.31,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494300761,1.66602957,195.39,195.28,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494301161,0.03635721,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494301964,0.03635721,195.35,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739494302159,0.03635721,195.35,195.28,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494303060,0.03635721,195.35,195.31,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494303365,0.03635721,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739494305263,0.03635721,195.35,195.34,19.26900342]
["bitfinex-derivatives","SOLF0:USTF0",1739494307062,1.6147,195.45,195.34,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494307270,1.6147,195.45,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739494307669,1.6147,195.45,195.37,19.26800342]
["bitfinex-derivatives","SOLF0:USTF0",1739494308270,0.03583042,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494308765,0.03583042,195.43,195.39,5.15325721]
["bitfinex-derivatives","SOLF0:USTF0",1739494309467,0.03583042,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494311071,0.03583042,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739494312473,0.03583042,195.43,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739494313766,0.03583042,195.43,195.39,5.15345721]
["bitfinex-derivatives","SOLF0:USTF0",1739494313966,5.15203042,195.43,195.39,5.15345721]
["bitfinex-derivatives","SOLF0:USTF0",1739494314473,0.03583042,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494316073,5.1168,195.41,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494316375,0.03583042,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494318174,5.1167,195.41,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494320080,0.03583042,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494320669,5.1167,195.41,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494320875,0.03583042,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494321075,14.18633384,195.43,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494321678,5.1169,195.4,195.39,0.03635721]
["bitfinex-derivatives","SOLF0:USTF0",1739494323082,5.1175,195.38,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739494323981,5.1172,195.39,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739494324172,0.03779292,195.38,195.26,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1739494324578,5.1179,195.37,195.32,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739494326080,0.03779292,195.38,195.27,0.127]
["bitfinex-derivatives","SOLF0:USTF0",1739494327279,0.03779292,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739494328777,0.03779292,195.38,195.29,7.11480766]
["bitfinex-derivatives","SOLF0:USTF0",1739494329879,0.03779292,195.38,195.28,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739494330077,0.03779292,195.38,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739494330884,0.03779292,195.38,195.28,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739494331382,0.03779292,195.38,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739494331581,1.68079292,195.38,195.28,28.45923065]
["bitfinex-derivatives","SOLF0:USTF0",1739494332480,1.68079292,195.38,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494333085,5.1183,195.35,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739494333286,1.68079292,195.38,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494333487,1.643,195.38,195.3,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494333784,0.03702142,195.34,195.33,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1739494335377,0.03702142,195.34,195.3,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494335577,0.03702142,195.34,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739494335989,0.03702142,195.34,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739494336585,0.03702142,195.34,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494336888,5.119,195.33,195.27,19.27060342]
["bitfinex-derivatives","SOLF0:USTF0",1739494337089,0.03702142,195.34,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494337288,0.03702142,195.34,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739494337484,0.03702142,195.34,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494337993,5.15552142,195.34,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739494338891,0.03702142,195.34,195.24,21.22854233]
["bitfinex-derivatives","SOLF0:USTF0",1739494339088,5.119,195.32,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494340089,5.119,195.32,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739494340384,5.1187,195.33,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739494340589,0.0343587,195.31,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739494340791,1.77985956,195.3,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739494340988,1.77985956,195.29,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739494341289,1.77986015,195.28,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494341491,1.77986015,195.27,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494341691,1.77986015,195.26,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494341886,1.77986015,195.25,195.24,19.27160342]
["bitfinex-derivatives","SOLF0:USTF0",1739494344294,6.015e-05,195.25,195.24,19.27160342]
["bitfinex-derivatives","SOLF0:USTF0",1739494347599,0.0367086,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494347800,14.15050342,195.4,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494348001,14.15050342,195.4,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494348201,14.15050342,195.4,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739494348396,14.15050342,195.4,195.27,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494348999,0.03584834,195.34,195.31,0.0367086]
["bitfinex-derivatives","SOLF0:USTF0",1739494351199,0.03584834,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739494352601,6.6684,195.44,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739494352803,1.5524,195.44,195.33,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494353805,0.03667518,195.4,195.37,0.03443984]
["bitfinex-derivatives","SOLF0:USTF0",1739494354908,5.1172,195.39,195.37,0.03443984]
["bitfinex-derivatives","SOLF0:USTF0",1739494355108,0.03667518,195.4,195.37,0.03443984]
["bitfinex-derivatives","SOLF0:USTF0",1739494355303,14.1871786,195.4,195.28,28.31215566]
["bitfinex-derivatives","SOLF0:USTF0",1739494355504,5.1182,195.36,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494356306,1.76785659,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494356510,1.76785659,195.34,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494356702,1.76785659,195.33,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494356901,0.03632246,195.35,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494356902,1.76785659,195.32,195.31,5.15624595]
["bitfinex-derivatives","SOLF0:USTF0",1739494357502,0.03632246,195.35,195.31,5.15624595]
["bitfinex-derivatives","SOLF0:USTF0",1739494357702,1.76826283,195.34,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494357898,1.76826283,195.33,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494358108,1.76826283,195.32,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494363609,1.76922185,195.32,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494364410,6.88822185,195.32,195.31,0.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1739494365311,1.76922185,195.32,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494365512,6.88862185,195.31,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494365707,1.76913981,195.3,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494365914,1.76913981,195.29,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494366103,1.76913981,195.28,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494366407,1.76913981,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494366913,1.769104,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494367710,1.76903724,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739494370412,1.76903724,195.27,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494370613,1.76903724,195.26,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494370812,1.76903724,195.25,195.24,14.15050342]
["bitfinex-derivatives","SOLF0:USTF0",1739494371013,1.76903724,195.25,195.24,19.27160342]
["bitfinex-derivatives","SOLF0:USTF0",1739494371714,1.76903724,195.25,195.24,14.18543951]
["bitfinex-derivatives","SOLF0:USTF0",1739494374317,1.76903724,195.25,195.24,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494377117,1.76903724,195.25,195.24,14.18543951]
["bitfinex-derivatives","SOLF0:USTF0",1739494380118,1.76903724,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739494381220,1.76903724,195.25,195.22,14.18593951]
["bitfinex-derivatives","SOLF0:USTF0",1739494381418,1.7698712,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739494381714,1.7698712,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739494383218,0.03463815,195.25,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739494383419,1.76927386,195.24,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739494385420,1.7686815,195.24,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739494394817,3.815e-05,195.25,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739494395015,3.815e-05,195.25,195.24,14.18543951]
["bitfinex-derivatives","SOLF0:USTF0",1739494396215,9.06433951,195.35,195.31,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739494396413,9.06433951,195.35,195.29,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494396618,5.1185,195.34,195.27,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494396818,9.06433951,195.33,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739494397321,0.03559163,195.32,195.29,0.0357093]
["bitfinex-derivatives","SOLF0:USTF0",1739494398122,9.06433951,195.31,195.29,0.0357093]
["bitfinex-derivatives","SOLF0:USTF0",1739494399225,14.18363951,195.31,195.29,0.0357093]
["bitfinex-derivatives","SOLF0:USTF0",1739494400325,14.18363951,195.31,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739494400730,9.06433951,195.31,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739494401328,9.06433951,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494401723,0.03559163,195.32,195.27,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494401921,14.18263951,195.35,195.27,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494402122,0.03295248,195.31,195.27,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494402727,0.03295248,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494406730,1.79407449,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494407332,1.79406746,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494409435,1.79381841,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494410531,1.79344023,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494411429,1.79324016,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494416333,4.016e-05,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739494416934,9.06433951,195.41,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739494417134,9.06433951,195.41,195.35,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494417337,9.06433951,195.43,195.35,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494417532,0.03503,195.4,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739494417739,0.03503,195.4,195.36,0.03295248]
["bitfinex-derivatives","SOLF0:USTF0",1739494419140,5.15193,195.4,195.36,0.03295248]
["bitfinex-derivatives","SOLF0:USTF0",1739494420943,0.03503,195.4,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739494425449,0.03503,195.4,195.36,0.03295248]
["bitfinex-derivatives","SOLF0:USTF0",1739494425646,0.03503,195.4,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739494427450,0.03503,195.4,195.36,0.03295248]
["bitfinex-derivatives","SOLF0:USTF0",1739494428250,9.06433951,195.52,195.39,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494428450,9.06433951,195.52,195.45,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494428646,3.109,195.53,195.45,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494428850,1.67211383,195.52,195.45,9.06433951]
["bitfinex-derivatives","SOLF0:USTF0",1739494429153,1.67211383,195.51,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739494429354,3.109,195.53,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739494429355,1.67211383,195.5,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739494429655,1.67211383,195.49,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494429857,1.67211383,195.48,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494430657,1.67211383,195.48,195.47,5.15381332]
["bitfinex-derivatives","SOLF0:USTF0",1739494434158,1.383e-05,195.48,195.47,14.21815283]
["bitfinex-derivatives","SOLF0:USTF0",1739494434360,0.03580266,195.5,195.47,9.10305283]
["bitfinex-derivatives","SOLF0:USTF0",1739494434559,0.03580266,195.5,195.49,14.17883951]
["bitfinex-derivatives","SOLF0:USTF0",1739494439066,0.03580266,195.5,195.47,14.21785283]
["bitfinex-derivatives","SOLF0:USTF0",1739494439664,0.03580266,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494440063,0.03580266,195.5,195.47,9.10305283]
["bitfinex-derivatives","SOLF0:USTF0",1739494441266,0.03580266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494443066,0.03580266,195.5,195.47,5.15351332]
["bitfinex-derivatives","SOLF0:USTF0",1739494444068,0.03580266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494444268,0.03580266,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494451676,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494453477,2.66e-06,195.5,195.48,13.25350726]
["bitfinex-derivatives","SOLF0:USTF0",1739494453676,2.66e-06,195.5,195.48,8.13870726]
["bitfinex-derivatives","SOLF0:USTF0",1739494455478,2.66e-06,195.5,195.48,13.25330726]
["bitfinex-derivatives","SOLF0:USTF0",1739494455969,2.66e-06,195.5,195.48,8.13870726]
["bitfinex-derivatives","SOLF0:USTF0",1739494458876,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494459082,2.66e-06,195.5,195.48,8.13870726]
["bitfinex-derivatives","SOLF0:USTF0",1739494460473,2.66e-06,195.5,195.48,13.25340726]
["bitfinex-derivatives","SOLF0:USTF0",1739494462477,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494474284,2.66e-06,195.5,195.48,13.25350726]
["bitfinex-derivatives","SOLF0:USTF0",1739494474487,2.66e-06,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739494478593,2.66e-06,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494479295,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494483492,2.66e-06,195.5,195.48,8.13870726]
["bitfinex-derivatives","SOLF0:USTF0",1739494483690,2.66e-06,195.5,195.48,13.25350726]
["bitfinex-derivatives","SOLF0:USTF0",1739494484286,2.66e-06,195.5,195.48,8.13870726]
["bitfinex-derivatives","SOLF0:USTF0",1739494485098,2.66e-06,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494487200,1.52280266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494487699,5.1148,195.49,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494488598,1.52280266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494490593,6.63720266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494493098,5.1146,195.49,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494493702,1.52280266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494493901,6.63710266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494494794,1.52280266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494495198,1.52280266,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494497102,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494501011,2.66e-06,195.5,195.48,8.13870726]
["bitfinex-derivatives","SOLF0:USTF0",1739494501212,2.66e-06,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494502514,2.66e-06,195.5,195.47,5.15351332]
["bitfinex-derivatives","SOLF0:USTF0",1739494502807,2.66e-06,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494503312,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494505914,2.66e-06,195.5,195.49,13.25007132]
["bitfinex-derivatives","SOLF0:USTF0",1739494511917,2.66e-06,195.5,195.49,13.25059474]
["bitfinex-derivatives","SOLF0:USTF0",1739494516420,2.66e-06,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494518412,2.66e-06,195.5,195.49,13.25059474]
["bitfinex-derivatives","SOLF0:USTF0",1739494519018,2.66e-06,195.5,195.49,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494519814,2.66e-06,195.5,195.47,8.17480806]
["bitfinex-derivatives","SOLF0:USTF0",1739494520016,2.66e-06,195.5,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739494520519,2.66e-06,195.5,195.47,8.17480806]
["bitfinex-derivatives","SOLF0:USTF0",1739494520725,2.66e-06,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494521521,1.55230266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494523925,1.55230266,195.5,195.47,5.15351332]
["bitfinex-derivatives","SOLF0:USTF0",1739494524319,1.55230266,195.5,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739494526525,1.55230266,195.5,195.47,0.03871332]
["bitfinex-derivatives","SOLF0:USTF0",1739494526730,1.55230266,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739494527328,2.66e-06,195.5,195.49,13.25059474]
["bitfinex-derivatives","SOLF0:USTF0",1739494562748,1.6464,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739494562947,1.6464,195.55,195.54,13.24929474]
["bitfinex-derivatives","SOLF0:USTF0",1739494563247,1.6464,195.55,195.54,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494563849,1.6464,195.55,195.53,5.15008121]
["bitfinex-derivatives","SOLF0:USTF0",1739494564848,1.6464,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739494566945,0.03341093,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739494570857,0.03341093,195.56,195.54,13.24929474]
["bitfinex-derivatives","SOLF0:USTF0",1739494571152,0.03341093,195.56,195.54,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494574557,0.03341093,195.56,195.54,13.24909474]
["bitfinex-derivatives","SOLF0:USTF0",1739494574752,0.03341093,195.56,195.54,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494575259,0.03341093,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739494579663,0.03341093,195.56,195.54,13.24929474]
["bitfinex-derivatives","SOLF0:USTF0",1739494580363,0.03341093,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739494592375,3.0966,195.63,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739494592678,3.0966,195.63,195.6,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494593080,3.0966,195.63,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739494593780,3.0966,195.63,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494594384,3.0966,195.63,195.6,13.28288795]
["bitfinex-derivatives","SOLF0:USTF0",1739494595182,8.2076,195.63,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494595381,3.0966,195.63,195.6,0.03519321]
["bitfinex-derivatives","SOLF0:USTF0",1739494595781,5.1114,195.62,195.6,0.03519321]
["bitfinex-derivatives","SOLF0:USTF0",1739494596381,0.03241079,195.64,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494596580,0.03241079,195.64,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494597283,0.03241079,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739494606387,0.03241079,195.64,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494607786,0.03241079,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739494614888,0.03241079,195.64,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494615589,0.03241079,195.64,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494616488,0.03241079,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739494616694,0.03241079,195.64,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494619092,0.03241079,195.64,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494619497,0.03241079,195.64,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739494619688,0.03241079,195.64,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494620196,0.03241079,195.64,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739494620495,0.03241079,195.64,195.6,8.17128795]
["bitfinex-derivatives","SOLF0:USTF0",1739494620686,0.03241079,195.64,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494622592,0.03241079,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739494622797,0.03241079,195.64,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494624297,0.03241079,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739494625999,108.37355178,195.76,195.62,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494626207,5.1085,195.72,195.69,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494626498,98.8667708,195.76,195.69,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494626691,93.5645939,195.76,195.69,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494627200,5.1085,195.73,195.71,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1739494627796,8.16918036,195.74,195.71,0.03514529]
["bitfinex-derivatives","SOLF0:USTF0",1739494628004,5.1085,195.72,195.67,13.24589474]
["bitfinex-derivatives","SOLF0:USTF0",1739494629099,0.03740877,195.71,195.68,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1739494629995,5.1091,195.7,195.68,0.03331623]
["bitfinex-derivatives","SOLF0:USTF0",1739494630204,3.21160877,195.71,195.65,13.24619474]
["bitfinex-derivatives","SOLF0:USTF0",1739494630793,5.1091,195.7,195.65,13.24619474]
["bitfinex-derivatives","SOLF0:USTF0",1739494631002,5.1091,195.7,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739494631301,3.21160877,195.71,195.66,5.14618397]
["bitfinex-derivatives","SOLF0:USTF0",1739494631901,8.32050877,195.71,195.67,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494633398,5.1091,195.7,195.67,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494633604,3.21160877,195.71,195.66,0.03608397]
["bitfinex-derivatives","SOLF0:USTF0",1739494633806,8.13609474,195.7,195.66,0.03608397]
["bitfinex-derivatives","SOLF0:USTF0",1739494634210,5.1098,195.68,195.66,0.0002577]
["bitfinex-derivatives","SOLF0:USTF0",1739494634504,5.3021769,195.67,195.66,0.0002577]
["bitfinex-derivatives","SOLF0:USTF0",1739494634909,5.3021769,195.67,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494635104,5.3021769,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494635300,5.3021769,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494635496,5.3021769,195.64,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494638308,5.3021769,195.64,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494638508,5.3021769,195.63,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494641110,5.14548424,195.65,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494644004,5.1106,195.64,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494645918,0.03508424,195.65,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494646418,0.03508424,195.65,195.62,5.14782352]
["bitfinex-derivatives","SOLF0:USTF0",1739494648218,5.3021769,195.64,195.62,5.14782352]
["bitfinex-derivatives","SOLF0:USTF0",1739494650820,5.3021769,195.64,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494651120,0.03508424,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494652214,0.03508424,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739494668931,0.03508424,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494669529,0.03508424,195.65,195.63,13.24699474]
["bitfinex-derivatives","SOLF0:USTF0",1739494669726,5.1928219,195.69,195.63,13.24699474]
["bitfinex-derivatives","SOLF0:USTF0",1739494669930,5.11,195.67,195.63,13.24699474]
["bitfinex-derivatives","SOLF0:USTF0",1739494670430,8.13609474,195.7,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494670630,5.1099,195.67,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494670830,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494671833,9.49084569,195.66,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739494672034,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494672531,9.49084569,195.66,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739494672731,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494672934,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494673133,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494673334,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494673533,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494673733,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494673933,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494674135,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494674334,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494674634,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494674833,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494675135,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494675333,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494675533,9.49084569,195.65,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494675734,9.49084569,195.66,195.63,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494676034,9.49084569,195.65,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494676235,9.49084569,195.66,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494676530,9.49084569,195.65,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494676727,9.49084569,195.66,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494676930,9.49084569,195.65,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494677127,9.49084569,195.66,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494677431,9.49084569,195.65,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494677630,9.49084569,195.66,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494677926,9.49084569,195.65,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739494678128,9.49084569,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739494679029,0.03746544,195.67,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739494679338,0.03746544,195.67,195.65,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494679734,0.03746544,195.67,195.65,13.24629474]
["bitfinex-derivatives","SOLF0:USTF0",1739494681437,0.03746544,195.67,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739494682235,5.1102,195.66,195.62,5.14762352]
["bitfinex-derivatives","SOLF0:USTF0",1739494682639,0.03746544,195.67,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494683939,5.1103,195.66,195.62,5.14762352]
["bitfinex-derivatives","SOLF0:USTF0",1739494684440,5.14736544,195.67,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739494685843,4.93276009,195.66,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494686041,14.42360578,195.65,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494686242,14.42360578,195.64,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494686443,14.42360578,195.63,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494686637,4.93276009,195.63,195.62,5.14782352]
["bitfinex-derivatives","SOLF0:USTF0",1739494686843,4.93276009,195.63,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494687041,14.42360578,195.63,195.62,0.03672352]
["bitfinex-derivatives","SOLF0:USTF0",1739494687246,14.42360578,195.63,195.57,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494687545,14.42360578,195.62,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739494687839,4.93276009,195.61,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739494688247,4.93276009,195.61,195.57,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494688443,4.96550139,195.61,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739494689443,0.0327413,195.61,195.58,0.03265556]
["bitfinex-derivatives","SOLF0:USTF0",1739494689646,0.0327413,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739494692546,14.61618098,195.69,195.59,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494692547,4.93276009,195.68,195.59,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494692850,4.93276009,195.67,195.65,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494693146,4.93276009,195.7,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739494693348,4.93276009,195.69,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739494693546,4.93276009,195.68,195.66,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739494693744,0.03369893,195.69,195.66,5.14543697]
["bitfinex-derivatives","SOLF0:USTF0",1739494694845,0.03369893,195.69,195.66,0.03553697]
["bitfinex-derivatives","SOLF0:USTF0",1739494695945,0.03369893,195.69,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494699153,5.14299893,195.69,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494700951,0.03369893,195.69,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494701653,5.14299893,195.69,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494703754,0.03369893,195.69,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494705654,0.03369893,195.69,195.68,13.24569474]
["bitfinex-derivatives","SOLF0:USTF0",1739494708655,0.03369893,195.69,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494709353,8.13609474,195.78,195.68,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494709552,11.18809474,195.8,195.73,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494709952,5.108,195.74,195.73,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494713051,5.108,195.74,195.72,0.0350288]
["bitfinex-derivatives","SOLF0:USTF0",1739494717157,0.03256475,195.75,195.72,0.0350288]
["bitfinex-derivatives","SOLF0:USTF0",1739494717358,5.14036475,195.75,195.72,0.0350288]
["bitfinex-derivatives","SOLF0:USTF0",1739494717658,0.03256475,195.75,195.73,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494719866,5.14036475,195.75,195.73,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494720965,8.13609474,195.9,195.73,21.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494721161,17.46041876,195.91,195.85,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494721362,7.94214197,195.91,195.85,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494721561,5.1042,195.89,195.85,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494722065,5.14141174,195.89,195.85,8.17517064]
["bitfinex-derivatives","SOLF0:USTF0",1739494723066,0.03721174,195.89,195.85,8.17517064]
["bitfinex-derivatives","SOLF0:USTF0",1739494724269,5.1044,195.88,195.85,0.0390759]
["bitfinex-derivatives","SOLF0:USTF0",1739494724759,5.1046,195.87,195.85,0.0390759]
["bitfinex-derivatives","SOLF0:USTF0",1739494725964,1.174e-05,195.89,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739494726269,11.34209474,196.01,195.88,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494726470,3.206,196.01,195.95,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494727270,0.03802478,196.0,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494730165,5.13932478,196.0,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494730970,5.1015,195.99,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494731866,5.13932478,196.0,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494732071,5.13932478,196.0,195.97,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494733271,5.1015,195.99,195.97,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494733471,5.1015,195.99,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494733771,0.03802478,196.0,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494734269,3.08662478,196.0,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494734572,5.102,195.97,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494734964,5.1018,195.98,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494736167,5.102,195.97,195.96,0.03565875]
["bitfinex-derivatives","SOLF0:USTF0",1739494738070,5.1033,195.92,195.91,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494738569,9.77919474,195.99,195.91,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494738769,9.77919474,195.99,195.93,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494739171,9.77919474,195.99,195.91,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494739369,0.03791439,195.98,195.94,0.032741]
["bitfinex-derivatives","SOLF0:USTF0",1739494739875,8.13609474,195.97,195.94,0.032741]
["bitfinex-derivatives","SOLF0:USTF0",1739494740374,0.03791439,195.98,195.94,0.032741]
["bitfinex-derivatives","SOLF0:USTF0",1739494740869,5.1023,195.96,195.94,0.032741]
["bitfinex-derivatives","SOLF0:USTF0",1739494742069,5.1028,195.95,195.91,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494743166,5.13638402,195.95,195.91,8.17280656]
["bitfinex-derivatives","SOLF0:USTF0",1739494743370,5.1029,195.94,195.91,8.17280656]
["bitfinex-derivatives","SOLF0:USTF0",1739494743567,5.1029,195.94,195.91,0.03671182]
["bitfinex-derivatives","SOLF0:USTF0",1739494744173,0.03358402,195.95,195.91,0.03671182]
["bitfinex-derivatives","SOLF0:USTF0",1739494744376,0.03358402,195.95,195.91,8.17280656]
["bitfinex-derivatives","SOLF0:USTF0",1739494744976,0.03358402,195.95,195.93,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494745670,0.03358402,195.95,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739494747174,13.23579474,196.06,195.93,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494747375,8.13609474,196.06,195.99,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494748471,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494751976,5.13437486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494752580,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494753184,5.1007,196.02,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494758082,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494759185,5.1007,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494759579,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494759778,5.1007,196.02,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494760480,5.1005,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494761186,5.1004,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494761383,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494761992,5.1004,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494762791,5.1007,196.02,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494765091,5.1005,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494765287,8.1702696,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494765990,5.1005,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494766192,0.03417486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494767292,0.03417486,196.04,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739494767492,0.03417486,196.04,196.03,13.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1739494771094,0.03417486,196.04,196.03,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494771594,0.03417486,196.04,196.03,13.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1739494777099,0.03417486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494779098,5.13457486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494779300,5.13457486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494780702,0.03417486,196.04,196.03,13.23659474]
["bitfinex-derivatives","SOLF0:USTF0",1739494785005,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494785208,0.03417486,196.04,196.01,13.27414458]
["bitfinex-derivatives","SOLF0:USTF0",1739494785602,0.03417486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494786609,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494786809,5.13437486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494787006,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494787505,5.1005,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494787712,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494788204,8.1702696,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494789005,5.1007,196.02,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494792407,13.2705696,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494792711,8.1702696,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494793114,5.1007,196.03,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494794307,8.1702696,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494794806,0.03417486,196.04,196.01,0.03714984]
["bitfinex-derivatives","SOLF0:USTF0",1739494795012,0.03417486,196.04,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739494795413,0.03417486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494795714,0.03417486,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739494800719,0.03417486,196.04,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739494801119,0.03417486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494801320,0.03417486,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739494801722,0.03417486,196.04,196.01,8.17324458]
["bitfinex-derivatives","SOLF0:USTF0",1739494802220,0.03417486,196.04,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739494803221,0.03417486,196.04,196.03,13.23659474]
["bitfinex-derivatives","SOLF0:USTF0",1739494804819,0.03417486,196.04,196.03,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494805023,0.03417486,196.04,196.03,13.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1739494810529,7.486e-05,196.04,196.03,13.23649474]
["bitfinex-derivatives","SOLF0:USTF0",1739494812632,7.486e-05,196.04,196.03,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494813334,7.486e-05,196.04,196.03,13.23659474]
["bitfinex-derivatives","SOLF0:USTF0",1739494819841,8.2297,196.12,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739494820041,8.2297,196.12,196.08,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494820640,5.0985,196.11,196.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494821540,3.16471473,196.12,196.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494823144,5.0985,196.11,196.09,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494824746,5.0985,196.11,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494826050,11.30080947,196.12,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494826240,5.0986,196.1,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494827341,11.30080947,196.12,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494827548,5.0984,196.11,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494828449,11.30080947,196.12,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494828650,5.0986,196.1,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494828949,11.30080947,196.12,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494829250,5.0984,196.11,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494830546,5.0986,196.1,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494832642,5.0984,196.11,196.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1739494833251,5.0984,196.11,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494834355,16.39910947,196.12,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494834549,13.26780947,196.12,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494834847,8.16950947,196.12,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494835851,0.03341473,196.12,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494836047,0.03341473,196.12,196.1,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494836352,0.03341473,196.12,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494837053,5.13151473,196.12,196.09,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1739494840756,0.03341473,196.12,196.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1739494841647,5.13161473,196.12,196.09,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1739494841852,5.13161473,196.12,196.1,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494842153,0.03341473,196.12,196.1,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1739494843049,0.03341473,196.12,196.1,17.59609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494843254,9.36162104,196.2,196.1,17.59609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494843448,9.36162104,196.2,196.19,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494843848,156.54862452,196.23,196.19,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494844049,90.52429916,196.21,196.19,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494844254,8.13609474,196.2,196.13,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494844455,8.13609474,196.18,196.11,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494844650,8.13609474,196.18,196.15,0.03662018]
["bitfinex-derivatives","SOLF0:USTF0",1739494844857,0.03929523,196.16,196.15,0.03662018]
["bitfinex-derivatives","SOLF0:USTF0",1739494845158,5.13639523,196.16,196.15,0.03662018]
["bitfinex-derivatives","SOLF0:USTF0",1739494845457,13.27248997,196.16,196.15,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739494845961,14.17433981,196.16,196.15,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739494849664,14.17433981,196.16,196.15,4.27002018]
["bitfinex-derivatives","SOLF0:USTF0",1739494849958,14.17433981,196.16,196.15,8.34002018]
["bitfinex-derivatives","SOLF0:USTF0",1739494850860,14.174361,196.16,196.15,8.34002018]
["bitfinex-derivatives","SOLF0:USTF0",1739494851855,5.0973,196.15,196.14,0.95024284]
["bitfinex-derivatives","SOLF0:USTF0",1739494852059,5.0973,196.15,196.11,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1739494852060,0.90187103,196.15,196.11,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1739494852561,8.17538997,196.16,196.11,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1739494852861,0.90187627,196.15,196.12,0.03335773]
["bitfinex-derivatives","SOLF0:USTF0",1739494853061,0.90187627,196.15,196.12,4.10335773]
["bitfinex-derivatives","SOLF0:USTF0",1739494854163,0.90187627,196.15,196.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494855066,5.0976,196.14,196.13,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494860063,0.03929523,196.16,196.13,12.20609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494860368,0.03929523,196.16,196.15,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494861160,0.90155423,196.22,196.16,5.58070477]
["bitfinex-derivatives","SOLF0:USTF0",1739494861368,8.13609474,196.18,196.16,5.58070477]
["bitfinex-derivatives","SOLF0:USTF0",1739494861862,8.13609474,196.2,196.16,5.58070477]
["bitfinex-derivatives","SOLF0:USTF0",1739494862166,8.13609474,196.22,196.16,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494862366,0.03408216,196.2,196.16,8.17046707]
["bitfinex-derivatives","SOLF0:USTF0",1739494862664,0.03408216,196.2,196.18,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494864570,0.03408216,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739494864970,0.03408216,196.2,196.18,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494865869,0.03408216,196.2,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739494866067,13.22979474,196.3,196.18,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494866264,0.90123681,196.29,196.24,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494866973,0.90123681,196.29,196.25,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739494867169,13.22929474,196.32,196.26,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494867373,0.03776349,196.29,196.26,12.20609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494873578,0.03776349,196.29,196.26,17.30059474]
["bitfinex-derivatives","SOLF0:USTF0",1739494874170,0.03776349,196.29,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739494874374,0.03776349,196.29,196.26,12.20609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494875671,0.03776349,196.29,196.28,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494876281,0.03776349,196.29,196.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1739494876579,8.13609474,196.27,196.26,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1739494876981,13.23029474,196.27,196.26,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494877580,14.13158151,196.27,196.26,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1739494877781,9.03738151,196.27,196.15,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494877974,8.13609474,196.2,196.15,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494878181,13.23219474,196.2,196.19,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739494879181,5.0963,196.19,196.18,4.10854546]
["bitfinex-derivatives","SOLF0:USTF0",1739494879385,1.6112,196.19,196.18,4.10854546]
["bitfinex-derivatives","SOLF0:USTF0",1739494879988,9.8717,196.19,196.18,4.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739494880286,4.7754,196.19,196.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1739494880481,8.13609474,196.18,196.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1739494880689,13.23269474,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494881096,14.13438916,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494881391,13.23269474,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494881983,14.13440723,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494882488,13.23269474,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494883488,14.13440026,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494885095,13.23269474,196.18,196.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1739494885797,14.13439495,196.18,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494886496,13.23269474,196.18,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494886894,8.13609474,196.18,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494888792,13.23269474,196.18,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494890697,8.13609474,196.2,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494890900,0.03696693,196.21,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494891393,8.13609474,196.18,196.17,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1739494891595,8.13609474,196.18,196.16,4.10914483]
["bitfinex-derivatives","SOLF0:USTF0",1739494891899,5.0968,196.17,196.16,4.10914483]
["bitfinex-derivatives","SOLF0:USTF0",1739494893197,8.13609474,196.18,196.11,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1739494893393,8.13609474,196.12,196.11,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1739494893592,13.23419474,196.12,196.11,0.18327]
["bitfinex-derivatives","SOLF0:USTF0",1739494898103,5.0984,196.11,196.1,4.61419937]
["bitfinex-derivatives","SOLF0:USTF0",1739494898299,6.6003,196.11,196.1,4.61419937]
["bitfinex-derivatives","SOLF0:USTF0",1739494898702,6.6003,196.11,196.1,4.10419937]
["bitfinex-derivatives","SOLF0:USTF0",1739494899101,1.5019,196.11,196.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1739494899295,13.23549474,196.07,196.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1739494899706,5.0998,196.06,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494900196,11.79609474,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494900401,8.1749992,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494902406,13.2744992,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494902606,8.1749992,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494909413,13.2744992,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494909713,8.1749992,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494910113,5.0997,196.06,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494910712,13.2744992,196.07,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494911212,5.0997,196.06,196.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1739494913314,5.0999,196.05,196.04,4.11689531]
["bitfinex-derivatives","SOLF0:USTF0",1739494913513,5.0999,196.05,196.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739494913514,8.13609474,196.05,196.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1739494913710,8.13609474,196.05,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494914007,8.13609474,196.03,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494915102,13.23659474,196.03,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494915610,8.13609474,196.03,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494918516,8.13609474,196.05,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494918714,0.03890446,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739494919613,0.03890446,196.07,196.02,18.94679474]
["bitfinex-derivatives","SOLF0:USTF0",1739494920612,8.1749992,196.07,196.02,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1739494920812,8.13609474,196.05,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494922517,8.1749992,196.07,196.02,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1739494924216,8.1749992,196.07,196.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1739494924415,8.1749992,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739494924722,8.1749992,196.07,196.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1739494925216,8.13609474,196.05,196.02,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1739494925718,0.03890446,196.07,196.02,13.84609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494926119,0.03890446,196.07,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739494926722,0.03890446,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739494928322,0.03890446,196.07,196.06,13.23579474]
["bitfinex-derivatives","SOLF0:USTF0",1739494929223,0.03890446,196.07,196.06,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494929417,0.03890446,196.07,196.05,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1739494929617,0.03890446,196.07,196.05,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739494929917,0.03890446,196.07,196.06,8.13609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494930225,0.03890446,196.07,196.06,13.23579474]
["bitfinex-derivatives","SOLF0:USTF0",1739494931128,0.03890446,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739494931827,0.03890446,196.07,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494932624,8.1749992,196.07,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494936028,8.13609474,196.05,196.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1739494936930,8.13609474,196.05,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494938134,13.23599474,196.05,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494939332,8.13609474,196.05,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494940636,8.1749992,196.07,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494941129,0.03890446,196.07,196.04,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494941334,0.03890446,196.07,196.04,9.46609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494941734,0.03890446,196.07,196.06,13.23579474]
["bitfinex-derivatives","SOLF0:USTF0",1739494943229,0.03890446,196.07,196.06,9.46609474]
["bitfinex-derivatives","SOLF0:USTF0",1739494943436,0.03890446,196.07,196.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1739494945026,0.03890446,196.07,196.06,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1739494950442,15.82166602,196.19,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739494950641,3.1743,196.19,196.09,12.64736602]
["bitfinex-derivatives","SOLF0:USTF0",1739494950844,1.535,196.2,196.09,12.64736602]
["bitfinex-derivatives","SOLF0:USTF0",1739494951639,0.03313851,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739494954052,0.03313851,196.16,196.15,17.74466602]
["bitfinex-derivatives","SOLF0:USTF0",1739494955251,3.851e-05,196.16,196.15,17.74466602]
["bitfinex-derivatives","SOLF0:USTF0",1739494956252,1.6,196.27,196.15,17.74466602]
["bitfinex-derivatives","SOLF0:USTF0",1739494956253,6.6942,196.27,196.15,12.64736602]
["bitfinex-derivatives","SOLF0:USTF0",1739494956648,5.0948,196.25,196.15,12.64736602]
["bitfinex-derivatives","SOLF0:USTF0",1739494956845,5.0948,196.25,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739494957354,0.03820312,196.24,196.21,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1739494958153,5.13320312,196.24,196.21,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1739494958354,0.03820312,196.24,196.21,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1739494959451,0.03820312,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739494960045,0.03820312,196.24,196.21,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1739494960349,0.03820312,196.24,196.21,5.13299979]
["bitfinex-derivatives","SOLF0:USTF0",1739494963257,0.03820312,196.24,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739494963459,0.03820312,196.24,196.21,0.03719979]
["bitfinex-derivatives","SOLF0:USTF0",1739494963960,0.03820312,196.24,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739494965760,0.03820312,196.24,196.23,13.17199547]
["bitfinex-derivatives","SOLF0:USTF0",1739494966458,0.03820312,196.24,196.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739494966657,8.07669547,196.21,196.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1739494967060,8.07669547,196.21,196.19,0.3638]
["bitfinex-derivatives","SOLF0:USTF0",1739494967357,8.07669547,196.21,196.12,8.07669547]
["bitfinex-derivatives","SOLF0:USTF0",1739494967563,8.07669547,196.18,196.12,8.07669547]
["bitfinex-derivatives","SOLF0:USTF0",1739494967763,8.11108569,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494969063,13.20768569,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494969464,8.11108569,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494969665,5.0969,196.17,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494969866,0.03439022,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494971266,5.13099022,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494973466,0.03439022,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494974066,5.13099022,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494976671,0.03439022,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494979262,0.93609804,196.18,196.15,0.03380115]
["bitfinex-derivatives","SOLF0:USTF0",1739494979460,5.0976,196.14,196.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1739494979662,5.0976,196.14,196.03,14.15211333]
["bitfinex-derivatives","SOLF0:USTF0",1739494980461,0.03628712,196.1,196.03,14.15211333]
["bitfinex-derivatives","SOLF0:USTF0",1739494980669,0.03628712,196.1,196.07,0.03868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494982071,0.03628712,196.1,196.07,5.53868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494983273,0.03628712,196.1,196.07,10.63808973]
["bitfinex-derivatives","SOLF0:USTF0",1739494984374,0.03628712,196.1,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739494984773,0.03628712,196.1,196.07,5.53868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494986177,0.03628712,196.1,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739494986578,0.03628712,196.1,196.07,5.53868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494986877,0.03628712,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739494988979,0.03628712,196.1,196.07,5.53868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494989678,5.13498712,196.1,196.07,5.53868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494990182,0.03628712,196.1,196.07,5.53868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494991983,0.03628712,196.1,196.07,12.63868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494992184,0.03628712,196.1,196.07,17.73788973]
["bitfinex-derivatives","SOLF0:USTF0",1739494992782,8.12862529,196.1,196.07,12.63868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494992983,8.09233817,196.08,196.07,12.63868973]
["bitfinex-derivatives","SOLF0:USTF0",1739494993782,8.09233817,196.08,196.07,10.17028973]
["bitfinex-derivatives","SOLF0:USTF0",1739494993984,8.09233817,196.08,196.01,13.19323817]
["bitfinex-derivatives","SOLF0:USTF0",1739494994288,8.09233817,196.06,196.01,8.09233817]
["bitfinex-derivatives","SOLF0:USTF0",1739494995086,0.03760191,196.05,196.02,5.13638462]
["bitfinex-derivatives","SOLF0:USTF0",1739494995884,0.03760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739494998590,5.13760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739494999394,0.03760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495000194,5.13760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495000389,0.03760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495001089,12.68822549,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495002693,8.2387,196.04,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495003090,3.1385,196.04,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495003290,8.2387,196.04,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495004288,3.1385,196.04,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495004896,12.68822549,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495005194,0.03760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495007094,0.03760191,196.05,196.02,5.13638462]
["bitfinex-derivatives","SOLF0:USTF0",1739495007294,0.03760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495007998,0.03760191,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739495008201,0.03760191,196.05,196.02,0.03568462]
["bitfinex-derivatives","SOLF0:USTF0",1739495008796,0.03760191,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739495014005,3.1825,196.16,196.03,15.63882358]
["bitfinex-derivatives","SOLF0:USTF0",1739495014199,3.1825,196.16,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739495015001,5.0974,196.15,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739495015303,0.03275827,196.14,196.11,0.03312552]
["bitfinex-derivatives","SOLF0:USTF0",1739495015705,8.09146106,196.13,196.11,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495018607,8.09146106,196.13,196.11,5.13335761]
["bitfinex-derivatives","SOLF0:USTF0",1739495019299,8.09146106,196.13,196.11,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495023609,8.09146106,196.13,196.11,7.61505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495024911,0.03275827,196.14,196.11,12.71335761]
["bitfinex-derivatives","SOLF0:USTF0",1739495026110,0.03275827,196.14,196.11,7.61505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495030812,8.12421933,196.14,196.11,7.61505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495033819,8.12421933,196.14,196.11,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495034819,8.12421933,196.14,196.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739495040816,0.03275827,196.14,196.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739495042629,0.03275827,196.14,196.12,9.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739495044925,0.03275827,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739495046226,0.03275827,196.14,196.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1739495047227,0.03275827,196.14,196.13,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739495050436,0.03275827,196.14,196.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1739495050830,8.12421933,196.14,196.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1739495053435,8.09146106,196.16,196.14,4.92724173]
["bitfinex-derivatives","SOLF0:USTF0",1739495053639,5.0973,196.15,196.14,4.92724173]
["bitfinex-derivatives","SOLF0:USTF0",1739495054733,5.0973,196.15,196.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1739495054938,8.09146106,196.14,196.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1739495055133,8.09146106,196.14,196.11,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495055741,8.09146106,196.12,196.11,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495056637,13.18956106,196.12,196.11,0.03505761]
["bitfinex-derivatives","SOLF0:USTF0",1739495056842,8.09146106,196.12,196.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495057038,8.09146106,196.07,196.05,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495057641,8.09146106,196.07,196.0,13.88146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495058039,0.03890019,196.05,196.02,0.03371068]
["bitfinex-derivatives","SOLF0:USTF0",1739495058440,0.03890019,196.05,196.02,5.13441068]
["bitfinex-derivatives","SOLF0:USTF0",1739495058638,0.03890019,196.05,196.02,8.12517174]
["bitfinex-derivatives","SOLF0:USTF0",1739495059044,0.03890019,196.05,196.02,13.22567174]
["bitfinex-derivatives","SOLF0:USTF0",1739495059244,0.03890019,196.05,196.02,8.12517174]
["bitfinex-derivatives","SOLF0:USTF0",1739495060245,0.03890019,196.05,196.02,0.03371068]
["bitfinex-derivatives","SOLF0:USTF0",1739495060640,8.13036125,196.05,196.02,0.03371068]
["bitfinex-derivatives","SOLF0:USTF0",1739495061540,8.09146106,196.03,196.02,0.03371068]
["bitfinex-derivatives","SOLF0:USTF0",1739495062945,13.19196106,196.03,196.02,0.03371068]
["bitfinex-derivatives","SOLF0:USTF0",1739495063144,13.19196106,196.03,195.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739495063145,8.09146106,196.03,195.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739495063345,8.09146106,195.99,195.98,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1739495063743,8.09146106,195.99,195.98,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1739495063943,8.09146106,195.99,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739495064343,0.03644076,195.98,195.94,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1739495064743,8.09146106,195.97,195.94,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1739495065146,0.03644076,195.98,195.94,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1739495067046,0.03644076,195.98,195.94,5.13916191]
["bitfinex-derivatives","SOLF0:USTF0",1739495069754,0.03644076,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739495069955,0.03644076,195.98,195.94,8.12792297]
["bitfinex-derivatives","SOLF0:USTF0",1739495070748,0.03644076,195.98,195.94,0.03646191]
["bitfinex-derivatives","SOLF0:USTF0",1739495070953,0.03644076,195.98,195.96,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495071151,8.09146106,196.07,195.96,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495071354,8.09146106,196.07,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739495071859,8.09146106,196.07,196.0,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495072050,8.09146106,196.07,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739495072255,0.03232819,196.05,196.02,5.13394669]
["bitfinex-derivatives","SOLF0:USTF0",1739495073554,0.03232819,196.05,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495076061,8.12378925,196.05,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495076257,8.09146106,196.03,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495077856,0.03232819,196.05,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495079962,0.03232819,196.05,196.03,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739495080462,0.03232819,196.05,196.02,5.13394669]
["bitfinex-derivatives","SOLF0:USTF0",1739495080765,0.03232819,196.05,196.02,8.12470775]
["bitfinex-derivatives","SOLF0:USTF0",1739495082057,0.03232819,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739495082566,0.03232819,196.05,196.04,13.19166106]
["bitfinex-derivatives","SOLF0:USTF0",1739495085968,0.03232819,196.05,196.04,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495086170,0.03232819,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495087265,8.12378925,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495087672,13.22398925,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495087966,8.12378925,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495089372,0.03232819,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495089869,8.12378925,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495090766,13.22398925,196.05,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495091373,5.1002,196.04,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495091673,8.6402,196.04,196.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1739495093370,8.6402,196.04,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495093574,8.09146106,196.03,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495094477,3.64146106,196.03,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495095579,8.74196106,196.03,196.02,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739495095775,3.64146106,196.03,195.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739495096079,13.19266106,196.0,195.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739495096676,13.19266106,196.0,195.94,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495096880,13.22872148,196.0,195.96,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1739495097074,8.09146106,195.98,195.96,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1739495100879,5.102,195.97,195.96,0.03905539]
["bitfinex-derivatives","SOLF0:USTF0",1739495102186,8.09146106,195.98,195.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495102380,0.03606042,196.0,195.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495102381,8.09146106,195.93,195.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495102683,8.09146106,195.95,195.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495103284,8.12776285,195.95,195.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495106795,8.09146106,195.93,195.92,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495107088,8.09146106,195.93,195.81,118.31146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495107292,8.09146106,195.88,195.81,118.31146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495107593,8.09146106,195.88,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739495107987,8.09146106,195.88,195.81,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1739495108294,0.03527149,195.9,195.85,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495108688,0.03527149,195.9,195.85,13.19656106]
["bitfinex-derivatives","SOLF0:USTF0",1739495109190,8.12673255,195.9,195.83,40.20665677]
["bitfinex-derivatives","SOLF0:USTF0",1739495109385,8.12673255,195.9,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739495109793,8.12673255,195.9,195.83,40.20665677]
["bitfinex-derivatives","SOLF0:USTF0",1739495110193,0.03527149,195.9,195.87,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495111197,0.03527149,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739495111698,0.03527149,195.9,195.89,13.19556106]
["bitfinex-derivatives","SOLF0:USTF0",1739495112099,0.03527149,195.9,195.87,13.19596106]
["bitfinex-derivatives","SOLF0:USTF0",1739495112800,0.03527149,195.9,195.85,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495113002,0.03527149,195.9,195.83,32.11519571]
["bitfinex-derivatives","SOLF0:USTF0",1739495113003,8.12673255,195.9,195.83,40.20665677]
["bitfinex-derivatives","SOLF0:USTF0",1739495113396,0.03527149,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739495113700,0.03527149,195.9,195.85,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495114096,0.03527149,195.9,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739495114702,0.03527149,195.9,195.85,13.19656106]
["bitfinex-derivatives","SOLF0:USTF0",1739495114996,8.12673255,195.9,195.83,40.20665677]
["bitfinex-derivatives","SOLF0:USTF0",1739495115601,0.03527149,195.9,195.85,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495116105,0.03527149,195.9,195.87,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495116702,0.03527149,195.9,195.87,13.19606106]
["bitfinex-derivatives","SOLF0:USTF0",1739495117400,0.03527149,195.9,195.87,18.26606106]
["bitfinex-derivatives","SOLF0:USTF0",1739495118210,0.03527149,195.9,195.87,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495119711,0.03527149,195.9,195.87,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1739495121607,0.03527149,195.9,195.87,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495121812,0.03527149,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739495122902,0.03527149,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739495123608,0.03527149,195.9,195.87,13.16146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495123907,0.03527149,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739495124402,0.03527149,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739495124705,0.03527149,195.9,195.87,13.16146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495125503,0.03527149,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739495127206,0.03527149,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739495127607,0.03527149,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495129812,8.12673255,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495131110,13.23053255,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495131410,8.12673255,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495132710,0.03527149,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495133307,0.03527149,195.9,195.89,20.26556106]
["bitfinex-derivatives","SOLF0:USTF0",1739495134312,0.03527149,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495134903,0.03527149,195.9,195.89,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739495135414,0.03527149,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495135911,0.03527149,195.9,195.89,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1739495141118,0.03527149,195.9,195.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495142819,0.03527149,195.9,195.89,15.16146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495144119,0.03527149,195.9,195.89,20.26556106]
["bitfinex-derivatives","SOLF0:USTF0",1739495145418,0.03527149,195.9,195.89,26.62556106]
["bitfinex-derivatives","SOLF0:USTF0",1739495146623,0.03527149,195.9,195.89,21.52146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495146922,0.03527149,195.9,195.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1739495148724,0.03527149,195.9,195.89,18.5341]
["bitfinex-derivatives","SOLF0:USTF0",1739495149122,0.03527149,195.9,195.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1739495154029,8.12673255,195.9,195.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1739495155625,13.23053255,195.9,195.89,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1739495155820,13.23053255,195.9,195.89,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739495156024,8.12673255,195.9,195.81,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495156223,8.09146106,195.88,195.81,13.19756106]
["bitfinex-derivatives","SOLF0:USTF0",1739495157030,8.09146106,195.88,195.81,20.44756106]
["bitfinex-derivatives","SOLF0:USTF0",1739495158024,13.19586106,195.88,195.81,20.44756106]
["bitfinex-derivatives","SOLF0:USTF0",1739495159234,5.1047,195.87,195.81,20.44756106]
["bitfinex-derivatives","SOLF0:USTF0",1739495159635,0.03572088,195.86,195.81,20.44756106]
["bitfinex-derivatives","SOLF0:USTF0",1739495160037,0.03572088,195.86,195.81,13.19756106]
["bitfinex-derivatives","SOLF0:USTF0",1739495160638,0.03572088,195.86,195.81,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495162045,5.14062088,195.86,195.81,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495162336,13.23208194,195.86,195.8,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739495162542,8.09146106,195.82,195.8,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1739495162937,8.09146106,195.82,195.75,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495163137,8.09146106,195.8,195.73,35.91411908]
["bitfinex-derivatives","SOLF0:USTF0",1739495163343,8.09146106,195.78,195.73,27.82265802]
["bitfinex-derivatives","SOLF0:USTF0",1739495164839,8.1245948,195.8,195.73,35.91411908]
["bitfinex-derivatives","SOLF0:USTF0",1739495165243,8.1245948,195.8,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739495165644,8.1245948,195.8,195.73,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495165940,8.1245948,195.8,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739495166948,8.1245948,195.8,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739495167747,8.1245948,195.8,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739495168340,8.1245948,195.8,195.73,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495168545,8.09146106,195.78,195.72,17.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739495169749,8.09146106,195.78,195.72,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495171147,8.09146106,195.78,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739495172052,8.09146106,195.78,195.72,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495173149,8.09146106,195.78,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495173753,8.09146106,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495173948,8.09146106,195.74,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495176753,8.13041622,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495176953,0.03895516,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495178146,0.03895516,195.76,195.73,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495178350,0.03895516,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739495179459,0.03895516,195.76,195.73,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495179761,0.03895516,195.76,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739495180159,0.03895516,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495180557,8.13041622,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495181260,8.09146106,195.74,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495182659,8.09146106,195.74,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495184358,0.03895516,195.76,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495185260,0.03895516,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739495185659,0.03895516,195.76,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495185859,0.03895516,195.76,195.72,14.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739495186563,0.03895516,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739495188668,0.03895516,195.76,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495188866,8.13041622,195.76,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495190066,0.03895516,195.76,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495190964,0.03895516,195.76,195.72,14.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739495191165,8.13041622,195.76,195.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1739495191563,8.13041622,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495191766,0.03895516,195.76,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495191967,0.03895516,195.76,195.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739495192371,0.03895516,195.76,195.72,9.7785]
["bitfinex-derivatives","SOLF0:USTF0",1739495192766,0.03895516,195.76,195.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1739495193165,8.13041622,195.76,195.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1739495194270,0.03895516,195.76,195.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1739495195169,0.03895516,195.76,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739495195567,0.03895516,195.76,195.73,14.78146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495195568,0.03895516,195.76,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739495195772,8.09146106,195.82,195.75,8.09146106]
["bitfinex-derivatives","SOLF0:USTF0",1739495196769,8.09146106,195.82,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739495196970,0.03400057,195.8,195.77,5.14183623]
["bitfinex-derivatives","SOLF0:USTF0",1739495197873,0.03400057,195.8,195.77,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1739495198076,8.12546163,195.8,195.77,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1739495198374,8.09146106,195.78,195.77,0.03483623]
["bitfinex-derivatives","SOLF0:USTF0",1739495200176,8.09146106,195.78,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495200371,8.09146106,195.73,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495201071,2.93146106,195.73,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495201672,8.03976106,195.73,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495204469,2.93146106,195.73,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495212876,0.03226619,195.74,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495214778,0.03226619,195.74,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739495214984,8.09146106,195.79,195.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1739495215374,8.09146106,195.79,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739495216184,8.12504409,195.79,195.75,5.14315766]
["bitfinex-derivatives","SOLF0:USTF0",1739495216375,8.12504409,195.79,195.75,0.03545766]
["bitfinex-derivatives","SOLF0:USTF0",1739495217483,8.09146106,195.77,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495217674,13.19866106,195.77,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495219683,5.1072,195.77,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495220482,12.69311706,195.78,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495220683,17.80011706,195.78,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495220882,3.56,195.77,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495221088,3.56,195.78,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495221283,0.03358303,195.79,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495223089,0.03358303,195.79,195.76,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1739495223286,0.03358303,195.79,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495223789,12.69311706,195.78,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495224386,5.1072,195.77,195.76,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1739495231389,12.69311706,195.78,195.68,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1739495231586,12.69311706,195.74,195.62,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739495231792,12.69311706,195.71,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739495231989,12.69311706,195.71,195.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1739495232196,12.69311706,195.68,195.62,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1739495232399,12.69311706,195.68,195.63,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495232698,5.14888175,195.67,195.63,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495233090,0.03898175,195.67,195.63,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495233487,5.1101,195.66,195.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739495233698,12.69311706,195.65,195.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1739495233996,12.69311706,195.65,195.58,6.9556645]
["bitfinex-derivatives","SOLF0:USTF0",1739495234190,17.80361706,195.65,195.58,6.9556645]
["bitfinex-derivatives","SOLF0:USTF0",1739495234599,12.69311706,195.65,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495234792,5.1107,195.64,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495234992,12.69311706,195.65,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495235194,17.80351706,195.65,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495235391,12.69311706,195.65,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495237201,12.69311706,195.65,195.59,10.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739495237393,12.69311706,195.65,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495238596,5.1111,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495239101,5.14935005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495240895,0.03825005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495243201,5.14925005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495244308,0.03825005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495244902,5.14915005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495245202,0.03825005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495245903,0.03825005,195.63,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739495246104,0.03825005,195.63,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495247209,0.03825005,195.63,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739495249310,0.03825005,195.63,195.59,17.4119]
["bitfinex-derivatives","SOLF0:USTF0",1739495249710,0.03825005,195.63,195.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1739495250509,0.03825005,195.63,195.59,17.4117]
["bitfinex-derivatives","SOLF0:USTF0",1739495250910,0.03825005,195.63,195.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1739495252511,12.69311706,195.71,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739495252712,5.1096,195.68,195.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1739495253310,5.1096,195.68,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739495253615,12.69311706,195.68,195.59,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1739495253916,0.03221493,195.67,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495254913,5.1101,195.66,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495255112,0.03221493,195.67,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495255516,5.1101,195.66,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495256717,5.14211493,195.67,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495257011,0.03221493,195.67,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495258616,5.1106,195.64,195.63,0.03420422]
["bitfinex-derivatives","SOLF0:USTF0",1739495258819,12.69311706,195.65,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495259018,5.70311706,195.62,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495259419,5.1117,195.6,195.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1739495262827,5.112,195.59,195.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1739495263126,12.69311706,195.58,195.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1739495265629,12.72546772,195.61,195.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1739495266224,12.72546772,195.61,195.55,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739495270336,12.72546772,195.61,195.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1739495272035,12.72546772,195.61,195.56,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739495272839,0.03235066,195.61,195.56,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1739495273535,0.03235066,195.61,195.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1739495274040,0.03235066,195.61,195.57,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739495274541,0.03235066,195.61,195.57,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1739495275136,0.03235066,195.61,195.57,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739495276141,0.03235066,195.61,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739495278739,0.03235066,195.61,195.57,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739495278947,0.03235066,195.61,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739495279946,0.03235066,195.61,195.57,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1739495280143,0.03235066,195.61,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739495280948,0.03235066,195.61,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739495282650,0.03235066,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739495282949,8.13317773,195.65,195.58,14.66317773]
["bitfinex-derivatives","SOLF0:USTF0",1739495283344,8.13317773,195.65,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739495283746,8.13317773,195.65,195.58,14.66317773]
["bitfinex-derivatives","SOLF0:USTF0",1739495284245,0.03491984,195.63,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739495284749,8.13317773,195.69,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739495285451,8.13317773,195.69,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739495285852,0.03681112,195.68,195.65,0.03658202]
["bitfinex-derivatives","SOLF0:USTF0",1739495287449,8.13317773,195.67,195.65,0.03658202]
["bitfinex-derivatives","SOLF0:USTF0",1739495289054,13.24307773,195.67,195.65,0.03658202]
["bitfinex-derivatives","SOLF0:USTF0",1739495290850,13.24307773,195.67,195.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495293058,8.13317773,195.67,195.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495294156,13.24297773,195.67,195.66,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739495295360,8.13317773,195.67,195.57,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739495295556,8.13317773,195.61,195.57,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739495295753,8.13317773,195.61,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739495296158,8.13317773,195.65,195.57,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739495296559,0.03643302,195.63,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495296758,0.03643302,195.63,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739495297662,0.03643302,195.63,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739495298459,8.16961075,195.63,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739495298762,0.03643302,195.63,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739495299058,0.03643302,195.63,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495299662,8.16961075,195.63,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495300158,8.13317773,195.61,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495300359,13.24477773,195.61,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495300863,8.13317773,195.61,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495309466,5.1117,195.6,195.59,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1739495313872,5.1123,195.58,195.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739495314171,8.13317773,195.57,195.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739495314374,8.13317773,195.55,195.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739495314966,8.16700233,195.55,195.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739495315373,8.16700233,195.55,195.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739495318363,13.24667773,195.53,195.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739495319165,8.13317773,195.53,195.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739495323070,5.1138,195.52,195.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739495325576,5.1138,195.52,195.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739495326577,5.1138,195.52,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495326778,8.13317773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495327079,13.24687773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495327779,5.1138,195.52,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495327982,8.13317773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495328371,13.24667773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495328875,8.13317773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495333888,13.24677773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495334288,8.13317773,195.53,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495334789,5.1138,195.52,195.51,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1739495336187,16.24479182,195.52,195.37,6.9556645]
["bitfinex-derivatives","SOLF0:USTF0",1739495336382,8.13317773,195.4,195.37,6.9556645]
["bitfinex-derivatives","SOLF0:USTF0",1739495337085,8.1669385,195.4,195.35,29.37265802]
["bitfinex-derivatives","SOLF0:USTF0",1739495339388,0.03376077,195.4,195.35,29.37265802]
["bitfinex-derivatives","SOLF0:USTF0",1739495339590,0.03376077,195.4,195.35,37.50583575]
["bitfinex-derivatives","SOLF0:USTF0",1739495340599,8.13317773,195.42,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739495340800,8.13317773,195.44,195.37,8.13317773]
["bitfinex-derivatives","SOLF0:USTF0",1739495341594,8.13317773,195.46,195.39,8.13317773]
["bitfinex-derivatives","SOLF0:USTF0",1739495341800,0.03891203,195.42,195.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739495342000,5.1153,195.47,195.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739495342298,8.13317773,195.48,195.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739495342498,5.1144,195.5,195.42,13.24957773]
["bitfinex-derivatives","SOLF0:USTF0",1739495342699,0.0592,195.58,195.43,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739495342895,8.13317773,195.49,195.43,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739495343300,8.13317773,195.49,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495343597,0.03337851,195.48,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495344195,5.14827851,195.48,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495344396,8.13317773,195.45,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495345401,13.24877773,195.45,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495347202,8.13317773,195.45,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495347698,17.8477008,195.47,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495348003,12.7326008,195.47,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495349199,17.8477008,195.47,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495350403,5.1156,195.45,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495352608,5.1154,195.46,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495352805,12.7326008,195.47,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495353505,0.03337851,195.48,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495355607,5.14817851,195.48,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495355802,0.03337851,195.48,195.44,0.03673127]
["bitfinex-derivatives","SOLF0:USTF0",1739495356208,0.03337851,195.48,195.44,1.62293127]
["bitfinex-derivatives","SOLF0:USTF0",1739495356906,0.03337851,195.48,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495360310,5.14817851,195.48,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495361112,0.03337851,195.48,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495361309,5.1151,195.47,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495361912,5.1153,195.46,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495366410,17.8477008,195.47,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495366611,12.7326008,195.47,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495367012,17.8478008,195.47,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495369619,8.14801326,195.46,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495374031,8.18139177,195.48,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495377634,13.29619177,195.48,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495378528,8.14801326,195.46,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495380027,13.26331326,195.46,195.45,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1739495381734,13.26331326,195.46,195.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1739495382234,8.14801326,195.46,195.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1739495385328,13.26331326,195.46,195.45,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1739495391143,5.1158,195.45,195.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739495391343,8.14801326,195.44,195.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739495392142,8.1836041,195.44,195.4,1.6460033]
["bitfinex-derivatives","SOLF0:USTF0",1739495392945,13.2995041,195.44,195.4,1.6460033]
["bitfinex-derivatives","SOLF0:USTF0",1739495393341,8.1836041,195.44,195.4,1.6460033]
["bitfinex-derivatives","SOLF0:USTF0",1739495399943,0.03559084,195.44,195.42,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495400148,8.14801326,195.48,195.42,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495400541,8.14801326,195.48,195.41,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739495401347,8.18651138,195.46,195.41,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739495401550,5.1156,195.45,195.41,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739495401748,0.03782101,195.45,195.42,0.03464956]
["bitfinex-derivatives","SOLF0:USTF0",1739495402448,8.14801326,195.5,195.44,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495402649,8.14801326,195.5,195.42,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495403151,8.14801326,195.5,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739495403339,8.14801326,195.5,195.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1739495403545,8.14801326,195.5,195.44,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495403743,0.03825263,195.48,195.44,8.1826389]
["bitfinex-derivatives","SOLF0:USTF0",1739495404144,8.14801326,195.54,195.46,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495404349,8.14801326,195.54,195.48,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495404850,8.14801326,195.56,195.5,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495405048,8.14801326,195.58,195.5,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495405244,8.14801326,195.58,195.52,0.03531832]
["bitfinex-derivatives","SOLF0:USTF0",1739495405444,0.03285247,195.56,195.52,13.29683158]
["bitfinex-derivatives","SOLF0:USTF0",1739495405646,0.03285247,195.56,195.52,8.18333158]
["bitfinex-derivatives","SOLF0:USTF0",1739495405844,8.14801326,195.6,195.54,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495406044,8.14801326,195.6,195.54,13.26101326]
["bitfinex-derivatives","SOLF0:USTF0",1739495406242,93.57651242,195.62,195.54,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495406438,93.57651242,195.62,195.56,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495406844,8.14801326,195.62,195.56,13.26061326]
["bitfinex-derivatives","SOLF0:USTF0",1739495407148,0.03604317,195.61,195.57,0.03875066]
["bitfinex-derivatives","SOLF0:USTF0",1739495408543,0.03604317,195.61,195.58,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495410250,0.03604317,195.61,195.57,0.03875066]
["bitfinex-derivatives","SOLF0:USTF0",1739495410447,8.14801326,195.66,195.58,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495411146,13.25811326,195.66,195.58,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495411447,8.14801326,195.66,195.58,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495411650,0.03435234,195.64,195.6,0.03700626]
["bitfinex-derivatives","SOLF0:USTF0",1739495411848,0.03435234,195.64,195.6,8.18501952]
["bitfinex-derivatives","SOLF0:USTF0",1739495412049,8.14801326,195.68,195.6,8.18501952]
["bitfinex-derivatives","SOLF0:USTF0",1739495412247,8.14801326,195.68,195.61,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739495413044,8.14801326,195.66,195.61,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739495413348,8.18565116,195.66,195.61,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739495413551,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495414251,5.1104,195.65,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495415052,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495415354,5.1106,195.64,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495415651,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495415852,13.29595116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495416054,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495417051,5.1106,195.64,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495417954,5.1109,195.63,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495418149,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495419951,8.18565116,195.66,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495420152,0.0376379,195.66,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495421055,0.0376379,195.66,195.63,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1739495422651,0.0376379,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739495423056,0.0376379,195.66,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495424060,8.18565116,195.66,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495424759,5.1106,195.65,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495425255,13.25861326,195.64,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495426458,8.14801326,195.64,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495426957,0.0376379,195.66,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495427158,8.18565116,195.66,195.63,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1739495428957,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495430262,8.18565116,195.66,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495431657,0.0376379,195.66,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495432263,0.0376379,195.66,195.63,13.2809]
["bitfinex-derivatives","SOLF0:USTF0",1739495432570,0.0376379,195.66,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495433370,8.18565116,195.66,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495434068,8.14801326,195.64,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495434663,13.25861326,195.64,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495436769,8.14801326,195.64,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495437470,13.25861326,195.64,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495437972,8.14801326,195.64,195.63,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1739495439171,8.14801326,195.64,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495439371,8.18565116,195.66,195.62,0.03411418]
["bitfinex-derivatives","SOLF0:USTF0",1739495440272,8.18565116,195.66,195.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1739495440975,0.0376379,195.66,195.63,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1739495441177,0.0376379,195.66,195.64,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495441478,0.0376379,195.66,195.64,13.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1739495442482,8.14801326,195.7,195.64,13.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1739495442873,8.14801326,195.7,195.63,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739495443374,8.14801326,195.7,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739495443677,0.0351797,195.69,195.64,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495444078,0.0351797,195.69,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739495444278,0.0351797,195.69,195.64,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495445081,0.0351797,195.69,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739495445482,0.0351797,195.69,195.66,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495448085,0.0351797,195.69,195.66,13.25791326]
["bitfinex-derivatives","SOLF0:USTF0",1739495448687,0.0351797,195.69,195.66,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495448887,8.14801326,195.74,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739495449387,8.14801326,195.74,195.68,13.25761326]
["bitfinex-derivatives","SOLF0:USTF0",1739495449787,8.14801326,195.76,195.7,13.25701326]
["bitfinex-derivatives","SOLF0:USTF0",1739495449982,8.14801326,195.76,195.68,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495450184,0.03485109,195.73,195.69,0.03849293]
["bitfinex-derivatives","SOLF0:USTF0",1739495450381,0.03485109,195.73,195.69,7.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1739495451279,0.03485109,195.73,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739495452087,0.03485109,195.73,195.7,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495453387,0.03485109,195.73,195.69,7.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1739495454089,0.03485109,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739495454685,0.03485109,195.73,195.69,12.15779293]
["bitfinex-derivatives","SOLF0:USTF0",1739495454986,0.03485109,195.73,195.69,7.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1739495455386,0.03485109,195.73,195.69,12.15759293]
["bitfinex-derivatives","SOLF0:USTF0",1739495455979,0.03485109,195.73,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739495456383,0.03485109,195.73,195.7,13.25701326]
["bitfinex-derivatives","SOLF0:USTF0",1739495457189,0.03485109,195.73,195.7,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495458189,0.03485109,195.73,195.69,7.04849293]
["bitfinex-derivatives","SOLF0:USTF0",1739495458792,0.03485109,195.73,195.7,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495461197,8.14801326,195.78,195.72,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495461398,8.14801326,195.78,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739495461598,8.14801326,195.78,195.73,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739495461798,8.14801326,195.78,195.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739495461993,5.1073,195.77,195.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739495462191,8.14801326,195.78,195.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1739495462388,0.03608568,195.77,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495462792,0.03608568,195.77,195.74,5.14419273]
["bitfinex-derivatives","SOLF0:USTF0",1739495463904,0.03608568,195.77,195.74,13.29220599]
["bitfinex-derivatives","SOLF0:USTF0",1739495464097,0.03608568,195.77,195.74,14.81770599]
["bitfinex-derivatives","SOLF0:USTF0",1739495464997,0.03608568,195.77,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739495465404,0.03608568,195.77,195.76,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495466202,0.03608568,195.77,195.76,13.25551326]
["bitfinex-derivatives","SOLF0:USTF0",1739495466501,0.03608568,195.77,195.74,11.25530599]
["bitfinex-derivatives","SOLF0:USTF0",1739495467301,0.03608568,195.77,195.74,3.10729273]
["bitfinex-derivatives","SOLF0:USTF0",1739495469106,5.14348568,195.77,195.74,1.56179273]
["bitfinex-derivatives","SOLF0:USTF0",1739495469307,0.03608568,195.77,195.74,1.56179273]
["bitfinex-derivatives","SOLF0:USTF0",1739495469801,5.1077,195.75,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495472906,0.03608568,195.77,195.75,0.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739495473606,5.1075,195.76,195.75,0.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739495473803,0.03608568,195.77,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495474002,8.14801326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495474203,5.1077,195.75,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495479710,8.14801326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495480304,5.1077,195.75,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495482515,13.25551326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495482918,8.14801326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495483215,5.1077,195.75,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495483407,8.14801326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495484417,13.25571326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495484614,8.14801326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495484809,0.03608568,195.77,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495485315,5.1075,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495485909,13.25551326,195.76,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495489112,5.1077,195.75,195.74,0.03629273]
["bitfinex-derivatives","SOLF0:USTF0",1739495491520,5.1077,195.75,195.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739495491521,5.1085,195.72,195.71,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1739495491819,8.14801326,195.72,195.64,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495492013,5.1091,195.7,195.64,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495492410,8.14801326,195.7,195.62,11.31521326]
["bitfinex-derivatives","SOLF0:USTF0",1739495492718,0.03697561,195.69,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495493117,8.14801326,195.68,195.65,7.73826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495493820,8.14801326,195.66,195.65,7.73826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495494224,8.14801326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495495020,13.25811326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495496723,8.14801326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495498118,13.25811326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495500324,8.14801326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495503427,13.25811326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495513729,8.28811326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495514130,3.17801326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495518137,13.25761326,195.68,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495519734,5.1099,195.67,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495520642,13.25761326,195.68,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495522745,8.14801326,195.66,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495523239,8.14801326,195.68,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495523442,0.03697561,195.69,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495524349,0.03697561,195.69,195.66,13.25811326]
["bitfinex-derivatives","SOLF0:USTF0",1739495525244,0.03697561,195.69,195.66,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495530248,0.03697561,195.69,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495530948,8.14801326,195.68,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495532645,13.25761326,195.68,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495535643,8.14801326,195.68,195.65,0.03826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495536450,8.14801326,195.68,195.65,4.79826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495541047,13.25761326,195.68,195.65,4.79826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495541546,8.14801326,195.68,195.65,4.79826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495541751,8.14801326,195.66,195.65,4.79826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495543150,13.25811326,195.66,195.65,4.79826742]
["bitfinex-derivatives","SOLF0:USTF0",1739495545453,13.25811326,195.66,195.56,9.74951326]
["bitfinex-derivatives","SOLF0:USTF0",1739495545454,13.25921326,195.62,195.56,9.74951326]
["bitfinex-derivatives","SOLF0:USTF0",1739495545655,8.14801326,195.62,195.56,9.74951326]
["bitfinex-derivatives","SOLF0:USTF0",1739495546451,0.03272926,195.61,195.57,0.03884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495548658,5.14412926,195.61,195.57,0.03884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495549855,0.03272926,195.61,195.57,0.03884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495551859,8.14801326,195.58,195.57,0.03884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495561260,8.14801326,195.6,195.57,0.03884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495561457,0.03272926,195.61,195.57,0.03884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495562265,0.03272926,195.61,195.57,5.15104971]
["bitfinex-derivatives","SOLF0:USTF0",1739495562466,0.03272926,195.61,195.57,12.54104971]
["bitfinex-derivatives","SOLF0:USTF0",1739495562869,0.03272926,195.61,195.57,7.42884971]
["bitfinex-derivatives","SOLF0:USTF0",1739495563068,0.03272926,195.61,195.57,8.95794971]
["bitfinex-derivatives","SOLF0:USTF0",1739495563265,0.03272926,195.61,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739495563665,0.03272926,195.61,195.57,8.95794971]
["bitfinex-derivatives","SOLF0:USTF0",1739495564067,0.03272926,195.61,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739495564570,0.03272926,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739495564772,8.14801326,195.66,195.6,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495564968,8.14801326,195.68,195.6,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495565168,8.14801326,195.68,195.62,13.25911326]
["bitfinex-derivatives","SOLF0:USTF0",1739495565369,8.14801326,195.68,195.62,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495565862,8.14801326,195.7,195.62,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495566064,0.037823,195.67,195.63,0.03865886]
["bitfinex-derivatives","SOLF0:USTF0",1739495566266,0.037823,195.67,195.63,5.14925886]
["bitfinex-derivatives","SOLF0:USTF0",1739495569570,0.037823,195.67,195.63,0.03865886]
["bitfinex-derivatives","SOLF0:USTF0",1739495569771,0.037823,195.67,195.64,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495569974,0.037823,195.67,195.64,9.72981326]
["bitfinex-derivatives","SOLF0:USTF0",1739495570169,0.037823,195.67,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739495570976,0.037823,195.67,195.64,14.84041326]
["bitfinex-derivatives","SOLF0:USTF0",1739495572772,0.037823,195.67,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739495573773,0.037823,195.67,195.65,12.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739495574077,0.037823,195.67,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739495574783,0.037823,195.67,195.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739495574973,8.14801326,195.7,195.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739495575975,0.03825358,195.69,195.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1739495582787,0.03825358,195.69,195.64,9.72981326]
["bitfinex-derivatives","SOLF0:USTF0",1739495582979,5.14755358,195.69,195.64,9.72981326]
["bitfinex-derivatives","SOLF0:USTF0",1739495583181,0.03825358,195.69,195.64,9.72981326]
["bitfinex-derivatives","SOLF0:USTF0",1739495583386,0.03825358,195.69,195.64,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739495583981,5.1101,195.66,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495584983,0.03825358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495585184,5.1104,195.65,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495588385,0.03825358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495589992,5.1101,195.67,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495590188,0.03825358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495590491,0.03825358,195.69,195.64,15.19981326]
["bitfinex-derivatives","SOLF0:USTF0",1739495593289,5.14765358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495597990,5.1096,195.68,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495598190,0.03825358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495598490,5.1096,195.68,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495600196,5.14755358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495601092,0.03825358,195.69,195.64,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739495601297,0.03825358,195.69,195.64,15.19981326]
["bitfinex-derivatives","SOLF0:USTF0",1739495602298,0.03825358,195.69,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739495602797,0.03825358,195.69,195.66,13.25801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495603895,0.03825358,195.69,195.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739495607496,5.14765358,195.69,195.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739495609603,0.03825358,195.69,195.67,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1739495610304,8.14801326,195.74,195.68,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495610504,8.14801326,195.76,195.68,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495611599,0.03820059,195.74,195.7,0.03469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495613107,0.03820059,195.74,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495613802,5.1083,195.73,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495614003,8.18621385,195.74,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495614298,13.25661326,195.72,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495614505,8.14801326,195.72,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495616205,5.1088,195.71,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495618804,8.14801326,195.72,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495619104,13.25661326,195.72,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495620108,5.1088,195.71,195.7,6.10469511]
["bitfinex-derivatives","SOLF0:USTF0",1739495624414,5.1088,195.71,195.7,0.38831845]
["bitfinex-derivatives","SOLF0:USTF0",1739495624618,8.14801326,195.72,195.64,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739495624806,5.1097,195.68,195.64,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1739495625608,5.14452093,195.68,195.64,1.61772825]
["bitfinex-derivatives","SOLF0:USTF0",1739495626311,5.1099,195.67,195.64,1.61772825]
["bitfinex-derivatives","SOLF0:USTF0",1739495629514,5.1101,195.66,195.64,1.61772825]
["bitfinex-derivatives","SOLF0:USTF0",1739495629714,4.50977665,195.68,195.64,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1739495630214,5.1101,195.66,195.64,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1739495630415,8.14801326,195.65,195.64,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1739495630615,12.62296898,195.65,195.64,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1739495630816,8.14801326,195.65,195.64,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1739495631021,13.25841326,195.65,195.64,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1739495631219,13.25841326,195.65,195.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739495631220,13.52721563,195.65,195.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739495631420,8.14801326,195.61,195.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1739495631821,8.14801326,195.61,195.55,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739495632215,0.03833725,195.6,195.56,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1739495632621,8.14801326,195.58,195.56,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1739495634318,13.26021326,195.58,195.56,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1739495634516,8.14801326,195.58,195.56,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1739495634913,5.1124,195.57,195.56,0.03475331]
["bitfinex-derivatives","SOLF0:USTF0",1739495635123,8.14801326,195.58,195.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739495635325,8.14801326,195.53,195.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739495635719,8.14801326,195.55,195.52,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739495636221,13.2990501,195.55,195.52,0.03345091]
["bitfinex-derivatives","SOLF0:USTF0",1739495636723,8.1860501,195.55,195.52,0.03345091]
["bitfinex-derivatives","SOLF0:USTF0",1739495639825,5.1132,195.54,195.52,0.03345091]
["bitfinex-derivatives","SOLF0:USTF0",1739495640025,8.14801326,195.53,195.52,0.03345091]
["bitfinex-derivatives","SOLF0:USTF0",1739495643526,13.26151326,195.53,195.52,0.03345091]
["bitfinex-derivatives","SOLF0:USTF0",1739495644932,8.14801326,195.53,195.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1739495645127,13.26231326,195.5,195.49,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1739495645429,8.14801326,195.5,195.44,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739495645626,8.14801326,195.47,195.44,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1739495646129,8.18426826,195.47,195.44,0.03751965]
["bitfinex-derivatives","SOLF0:USTF0",1739495646730,8.18426826,195.47,195.44,7.40751965]
["bitfinex-derivatives","SOLF0:USTF0",1739495651232,13.29946826,195.47,195.44,7.40751965]
["bitfinex-derivatives","SOLF0:USTF0",1739495652133,8.18426826,195.47,195.44,7.40751965]
["bitfinex-derivatives","SOLF0:USTF0",1739495652432,5.1154,195.46,195.44,7.40751965]
["bitfinex-derivatives","SOLF0:USTF0",1739495652635,8.14801326,195.45,195.44,7.40751965]
["bitfinex-derivatives","SOLF0:USTF0",1739495652927,8.14801326,195.45,195.35,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495653125,8.14801326,195.42,195.35,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495653531,13.26441326,195.42,195.35,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495653730,8.14801326,195.42,195.35,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495653926,0.03362252,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495655931,0.03362252,195.4,195.37,8.18551206]
["bitfinex-derivatives","SOLF0:USTF0",1739495656234,0.03362252,195.4,195.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739495662932,8.18163578,195.4,195.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739495663835,0.03362252,195.4,195.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739495668338,8.18163578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495669939,5.1172,195.39,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495671834,8.18163578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495672138,13.29863578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495672639,8.14801326,195.38,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495674642,8.18163578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495676142,8.18163578,195.4,195.37,6.6474988]
["bitfinex-derivatives","SOLF0:USTF0",1739495677442,8.14801326,195.38,195.37,6.6474988]
["bitfinex-derivatives","SOLF0:USTF0",1739495677744,8.14801326,195.38,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495678043,13.26541326,195.38,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495679037,8.14801326,195.38,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495684854,8.18163578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495686656,0.03362252,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495687858,8.18163578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495690356,8.18163578,195.4,195.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495692460,13.29853578,195.4,195.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495695461,5.1172,195.39,195.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495697359,8.18163578,195.4,195.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495697567,13.29853578,195.4,195.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495699866,5.1172,195.39,195.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1739495700258,8.18163578,195.4,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495700459,13.26541326,195.38,195.37,0.0374988]
["bitfinex-derivatives","SOLF0:USTF0",1739495700656,13.26541326,195.38,195.37,0.00028519]
["bitfinex-derivatives","SOLF0:USTF0",1739495700858,17.74036898,195.38,195.37,0.00028519]
["bitfinex-derivatives","SOLF0:USTF0",1739495701068,13.26541326,195.38,195.37,0.00028519]
["bitfinex-derivatives","SOLF0:USTF0",1739495701266,17.74036898,195.38,195.37,0.00028519]
["bitfinex-derivatives","SOLF0:USTF0",1739495701862,12.62296898,195.38,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739495702062,8.14801326,195.32,195.26,51.77728681]
["bitfinex-derivatives","SOLF0:USTF0",1739495702271,8.14801326,195.34,195.26,54.80480007]
["bitfinex-derivatives","SOLF0:USTF0",1739495702567,8.14801326,195.34,195.27,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1739495702968,8.14801326,195.32,195.27,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739495703167,8.18589561,195.32,195.29,0.03670661]
["bitfinex-derivatives","SOLF0:USTF0",1739495705062,8.14801326,195.3,195.29,0.03670661]
["bitfinex-derivatives","SOLF0:USTF0",1739495706462,8.14801326,195.3,195.23,7.09632682]
["bitfinex-derivatives","SOLF0:USTF0",1739495706766,8.14801326,195.26,195.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739495707359,8.14801326,195.28,195.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739495707564,4.47495572,195.34,195.23,7.09632682]
["bitfinex-derivatives","SOLF0:USTF0",1739495707565,5.1208,195.25,195.23,7.13372212]
["bitfinex-derivatives","SOLF0:USTF0",1739495707866,8.14801326,195.24,195.19,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739495708064,8.14801326,195.24,195.22,0.03484638]
["bitfinex-derivatives","SOLF0:USTF0",1739495708670,13.26911326,195.24,195.22,0.03484638]
["bitfinex-derivatives","SOLF0:USTF0",1739495709467,8.14801326,195.24,195.22,0.03484638]
["bitfinex-derivatives","SOLF0:USTF0",1739495709662,5.1214,195.23,195.22,0.03484638]
["bitfinex-derivatives","SOLF0:USTF0",1739495710371,8.14801326,195.24,195.18,10.59632682]
["bitfinex-derivatives","SOLF0:USTF0",1739495710572,8.14801326,195.19,195.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1739495710962,13.27041326,195.19,195.15,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739495711165,8.14801326,195.17,195.15,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1739495711363,8.14801326,195.17,195.15,1.67210981]
["bitfinex-derivatives","SOLF0:USTF0",1739495712772,8.14801326,195.17,195.15,0.03890981]
["bitfinex-derivatives","SOLF0:USTF0",1739495715778,8.18245084,195.19,195.15,0.03890981]
["bitfinex-derivatives","SOLF0:USTF0",1739495715971,0.03443758,195.19,195.15,0.03890981]
["bitfinex-derivatives","SOLF0:USTF0",1739495716775,13.26951326,195.23,195.16,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495716975,13.26951326,195.23,195.17,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739495718179,0.03873088,195.22,195.18,0.03647735]
["bitfinex-derivatives","SOLF0:USTF0",1739495720884,0.03873088,195.22,195.18,5.15917735]
["bitfinex-derivatives","SOLF0:USTF0",1739495721089,0.03873088,195.22,195.18,0.03647735]
["bitfinex-derivatives","SOLF0:USTF0",1739495721385,0.03873088,195.22,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739495721982,0.03873088,195.22,195.19,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1739495722487,0.03873088,195.22,195.19,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739495723989,13.26991326,195.21,195.19,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739495724690,8.14801326,195.21,195.19,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1739495726596,13.27011326,195.21,195.18,3.51647735]
["bitfinex-derivatives","SOLF0:USTF0",1739495726790,8.14801326,195.19,195.18,3.51647735]
["bitfinex-derivatives","SOLF0:USTF0",1739495728294,13.27041326,195.19,195.18,3.51647735]
["bitfinex-derivatives","SOLF0:USTF0",1739495728793,8.14801326,195.19,195.18,3.51647735]
["bitfinex-derivatives","SOLF0:USTF0",1739495730891,8.14801326,195.19,195.11,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739495731198,8.14801326,195.15,195.11,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739495731993,8.14801326,195.17,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495732196,0.03486325,195.15,195.12,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1739495733897,0.03486325,195.15,195.12,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1739495734800,0.03486325,195.15,195.12,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1739495734996,0.03486325,195.15,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739495735897,0.03486325,195.15,195.11,4.83462267]
["bitfinex-derivatives","SOLF0:USTF0",1739495736790,0.03486325,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495737190,0.03486325,195.15,195.11,4.83462267]
["bitfinex-derivatives","SOLF0:USTF0",1739495738492,0.03486325,195.15,195.11,9.95892267]
["bitfinex-derivatives","SOLF0:USTF0",1739495739001,0.03486325,195.15,195.11,4.83462267]
["bitfinex-derivatives","SOLF0:USTF0",1739495739197,0.03486325,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495740100,0.03486325,195.15,195.11,9.95912267]
["bitfinex-derivatives","SOLF0:USTF0",1739495741904,8.18287651,195.15,195.11,4.83462267]
["bitfinex-derivatives","SOLF0:USTF0",1739495742401,8.18287651,195.15,195.11,1.68542267]
["bitfinex-derivatives","SOLF0:USTF0",1739495742608,8.14801326,195.13,195.11,1.68542267]
["bitfinex-derivatives","SOLF0:USTF0",1739495743105,5.1242,195.12,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495744105,8.14801326,195.13,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495744302,13.27221326,195.13,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495744505,8.14801326,195.13,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495745507,5.1242,195.12,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495746409,13.27201326,195.13,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495746904,8.14801326,195.13,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495751712,0.03486325,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495751911,0.03486325,195.15,195.11,3.24992267]
["bitfinex-derivatives","SOLF0:USTF0",1739495752105,0.03486325,195.15,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739495752410,0.03486325,195.15,195.11,3.24992267]
["bitfinex-derivatives","SOLF0:USTF0",1739495754014,0.03486325,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495754311,0.03486325,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495755010,0.03486325,195.15,195.11,5.16202267]
["bitfinex-derivatives","SOLF0:USTF0",1739495755614,0.03486325,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495756615,0.03486325,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495757114,8.18287651,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495757514,8.18287651,195.15,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739495758617,8.18287651,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495759222,8.18287651,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495759923,8.18287651,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495760420,8.18287651,195.15,195.11,5.16222267]
["bitfinex-derivatives","SOLF0:USTF0",1739495760913,13.30637651,195.15,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495761118,8.14801326,195.13,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495761519,5.1242,195.12,195.11,0.03782267]
["bitfinex-derivatives","SOLF0:USTF0",1739495761922,8.14801326,195.13,195.06,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739495762224,8.14801326,195.08,195.06,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1739495763324,8.14801326,195.08,195.05,0.03670076]
["bitfinex-derivatives","SOLF0:USTF0",1739495764227,0.03782973,195.09,195.05,0.03670076]
["bitfinex-derivatives","SOLF0:USTF0",1739495764622,0.03782973,195.09,195.07,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739495764921,0.03782973,195.09,195.05,0.03670076]
["bitfinex-derivatives","SOLF0:USTF0",1739495764922,8.14801326,195.12,195.06,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495765116,8.14801326,195.14,195.06,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495765722,8.14801326,195.14,195.08,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495765926,8.14801326,195.16,195.1,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495766119,0.03897586,195.13,195.1,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495766924,0.03897586,195.13,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739495768228,0.03897586,195.13,195.09,5.16430123]
["bitfinex-derivatives","SOLF0:USTF0",1739495769331,0.03897586,195.13,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495770521,8.14801326,195.12,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495770724,8.14801326,195.1,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495774031,8.14801326,195.12,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495774625,8.14801326,195.12,195.09,5.16430123]
["bitfinex-derivatives","SOLF0:USTF0",1739495776131,8.14801326,195.12,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495779830,8.14801326,195.12,195.09,5.16430123]
["bitfinex-derivatives","SOLF0:USTF0",1739495780534,0.03897586,195.13,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739495782134,0.03897586,195.13,195.09,5.16430123]
["bitfinex-derivatives","SOLF0:USTF0",1739495782332,0.03897586,195.13,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495783236,0.03897586,195.13,195.09,5.16430123]
["bitfinex-derivatives","SOLF0:USTF0",1739495784034,0.03897586,195.13,195.09,0.03930123]
["bitfinex-derivatives","SOLF0:USTF0",1739495784636,0.03897586,195.13,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495784833,8.14801326,195.18,195.12,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495785030,8.14801326,195.2,195.12,8.14801326]
["bitfinex-derivatives","SOLF0:USTF0",1739495785232,8.14801326,195.2,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739495786038,8.18539427,195.2,195.17,5.15949527]
["bitfinex-derivatives","SOLF0:USTF0",1739495786738,0.03738101,195.2,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739495786940,0.03738101,195.2,195.17,1.53789527]
["bitfinex-derivatives","SOLF0:USTF0",1739495788138,0.03738101,195.2,195.17,6.66079527]
["bitfinex-derivatives","SOLF0:USTF0",1739495788534,0.03738101,195.2,195.17,1.53789527]
["bitfinex-derivatives","SOLF0:USTF0",1739495788740,0.03738101,195.2,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739495789135,0.03738101,195.2,195.17,1.53789527]
["bitfinex-derivatives","SOLF0:USTF0",1739495789334,0.03738101,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739495790836,0.03738101,195.2,195.17,3.09759527]
["bitfinex-derivatives","SOLF0:USTF0",1739495792037,5.15968101,195.2,195.17,1.53789527]
["bitfinex-derivatives","SOLF0:USTF0",1739495792237,13.30769427,195.2,195.17,1.53789527]
["bitfinex-derivatives","SOLF0:USTF0",1739495793543,13.27071326,195.18,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495794547,8.14801326,195.18,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495795745,8.18539427,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495797747,0.03738101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495802966,0.03738101,195.2,195.17,5.15959527]
["bitfinex-derivatives","SOLF0:USTF0",1739495803150,0.03738101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495805160,0.03738101,195.2,195.17,5.15959527]
["bitfinex-derivatives","SOLF0:USTF0",1739495806253,0.03738101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495807559,0.03738101,195.2,195.17,5.15959527]
["bitfinex-derivatives","SOLF0:USTF0",1739495807961,0.03738101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495809168,5.15958101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495810061,5.1225,195.19,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495811365,5.15958101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495811761,0.03738101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495812364,12.80156183,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495812862,5.1224,195.19,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495813767,12.80156183,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495813968,5.1227,195.18,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495815065,12.80156183,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495815467,0.03738101,195.2,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495816165,0.03738101,195.2,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739495816366,5.12,195.28,195.17,0.03669527]
["bitfinex-derivatives","SOLF0:USTF0",1739495816567,5.12,195.28,195.2,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739495816865,14.34938082,195.29,195.2,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739495817568,8.16465976,195.25,195.23,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1739495819564,5.1211,195.24,195.23,0.03598562]
["bitfinex-derivatives","SOLF0:USTF0",1739495821370,5.1224,195.19,195.12,20.38518658]
["bitfinex-derivatives","SOLF0:USTF0",1739495821565,5.1224,195.19,195.12,12.22052682]
["bitfinex-derivatives","SOLF0:USTF0",1739495822166,5.1224,195.19,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739495822373,12.76539838,195.22,195.11,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739495822574,0.03234795,195.17,195.14,0.03360263]
["bitfinex-derivatives","SOLF0:USTF0",1739495823576,0.03234795,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739495823771,0.03234795,195.17,195.14,0.03360263]
["bitfinex-derivatives","SOLF0:USTF0",1739495823970,12.76539838,195.25,195.14,0.03360263]
["bitfinex-derivatives","SOLF0:USTF0",1739495824173,12.76539838,195.28,195.2,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1739495824376,12.76539838,195.31,195.17,12.76539838]
["bitfinex-derivatives","SOLF0:USTF0",1739495824573,12.76539838,195.31,195.18,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739495824774,12.76539838,195.31,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739495824970,0.03841526,195.26,195.23,5.15887965]
["bitfinex-derivatives","SOLF0:USTF0",1739495825775,0.03841526,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739495826478,0.03841526,195.26,195.23,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1739495831580,5.15901526,195.26,195.23,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1739495832984,0.03841526,195.26,195.23,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1739495834288,17.88649838,195.24,195.23,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1739495834786,12.76539838,195.24,195.13,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739495834987,16.9963,195.34,195.13,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739495834988,5.1226,195.19,195.13,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739495835888,5.16110484,195.18,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495836479,17.92650322,195.18,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495836689,5.1232,195.16,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495836984,12.80380322,195.18,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495840986,5.1232,195.16,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495841492,5.1235,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495842386,17.88889838,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495849599,13.29772567,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495850396,8.17422567,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495850992,13.29772567,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495851394,8.17422567,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495853899,13.29772567,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495856197,8.17422567,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495857798,0.03840484,195.18,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495858099,0.03840484,195.18,195.14,8.20741516]
["bitfinex-derivatives","SOLF0:USTF0",1739495858299,0.03840484,195.18,195.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1739495859497,0.03840484,195.18,195.15,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739495861396,0.03840484,195.18,195.15,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1739495861698,0.03840484,195.18,195.15,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1739495862900,0.03840484,195.18,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495863198,17.88775339,195.16,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495864101,5.1235,195.15,195.14,0.03318949]
["bitfinex-derivatives","SOLF0:USTF0",1739495864298,12.76445339,195.16,195.08,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739495864499,12.76445339,195.12,195.08,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739495864698,17.88875339,195.12,195.08,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739495865700,17.92438943,195.12,195.08,1.60935108]
["bitfinex-derivatives","SOLF0:USTF0",1739495867897,12.80008943,195.12,195.08,1.60935108]
["bitfinex-derivatives","SOLF0:USTF0",1739495870704,0.03563604,195.12,195.08,1.60935108]
["bitfinex-derivatives","SOLF0:USTF0",1739495872099,0.03563604,195.12,195.08,6.73435108]
["bitfinex-derivatives","SOLF0:USTF0",1739495872396,0.03563604,195.12,195.08,1.60935108]
["bitfinex-derivatives","SOLF0:USTF0",1739495873197,0.03563604,195.12,195.1,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739495874708,0.03563604,195.12,195.08,1.60935108]
["bitfinex-derivatives","SOLF0:USTF0",1739495875008,5.1232,195.16,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739495875407,5.1232,195.16,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739495875808,5.123,195.17,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739495876008,0.03550106,195.15,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739495876311,0.03550106,195.15,195.12,0.03528942]
["bitfinex-derivatives","SOLF0:USTF0",1739495876706,0.03550106,195.15,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739495877811,17.88635339,195.21,195.12,0.03528942]
["bitfinex-derivatives","SOLF0:USTF0",1739495878111,12.76445339,195.21,195.09,12.76445339]
["bitfinex-derivatives","SOLF0:USTF0",1739495878312,12.76445339,195.24,195.09,12.76445339]
["bitfinex-derivatives","SOLF0:USTF0",1739495879115,0.03941834,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739495879410,5.1216,195.23,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739495879609,0.03698531,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739495879813,12.76445339,195.27,195.16,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1739495880010,12.76445339,195.27,195.17,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739495880910,0.03923007,195.24,195.2,0.03815136]
["bitfinex-derivatives","SOLF0:USTF0",1739495881504,17.23940911,195.3,195.2,0.03815136]
["bitfinex-derivatives","SOLF0:USTF0",1739495881704,12.76445339,195.3,195.18,12.76445339]
["bitfinex-derivatives","SOLF0:USTF0",1739495881906,12.76445339,195.3,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739495882813,0.03891093,195.29,195.25,0.03727488]
["bitfinex-derivatives","SOLF0:USTF0",1739495883515,0.03891093,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739495884115,0.03891093,195.29,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739495884317,0.03891093,195.29,195.25,0.03727488]
["bitfinex-derivatives","SOLF0:USTF0",1739495884614,0.03891093,195.29,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739495884814,0.03891093,195.29,195.25,0.03727488]
["bitfinex-derivatives","SOLF0:USTF0",1739495885208,12.76445339,195.33,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739495886119,5.1184,195.35,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739495886316,0.03553988,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739495886513,0.03553988,195.32,195.3,0.0380766]
["bitfinex-derivatives","SOLF0:USTF0",1739495887312,0.03553988,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739495888113,0.90394532,195.38,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739495888514,12.76445339,195.39,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739495889019,12.76445339,195.39,195.27,14.38095339]
["bitfinex-derivatives","SOLF0:USTF0",1739495889218,0.03751158,195.38,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495890718,0.94145213,195.38,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495891018,5.118,195.36,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495893121,5.1182,195.35,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495894822,6.02229499,195.35,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495895025,5.1182,195.35,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495895420,6.02257291,195.35,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495895619,5.1182,195.35,195.34,0.03532757]
["bitfinex-derivatives","SOLF0:USTF0",1739495896123,5.1196,195.3,195.21,12.76445339]
["bitfinex-derivatives","SOLF0:USTF0",1739495896317,12.76445339,195.29,195.22,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739495897223,0.03730244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495899422,5.15760244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495899622,0.03730244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495901122,5.15770244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495902627,0.03730244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495903127,5.15770244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495905226,0.03730244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495905426,5.1206,195.26,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495905627,13.28476751,195.26,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495905825,8.16416751,195.26,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495907628,0.03730244,195.27,195.24,0.03463374]
["bitfinex-derivatives","SOLF0:USTF0",1739495909528,8.16416751,195.32,195.24,1.54973374]
["bitfinex-derivatives","SOLF0:USTF0",1739495909725,8.16416751,195.32,195.24,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739495909928,8.16416751,195.32,195.26,8.16416751]
["bitfinex-derivatives","SOLF0:USTF0",1739495910731,0.03618367,195.31,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495911035,0.03618367,195.31,195.28,8.16416751]
["bitfinex-derivatives","SOLF0:USTF0",1739495911928,0.03618367,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739495912125,0.03618367,195.31,195.28,8.16416751]
["bitfinex-derivatives","SOLF0:USTF0",1739495912528,5.15548367,195.31,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495913931,8.16416751,195.3,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495914131,8.16416751,195.28,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495915132,13.28416751,195.28,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495915528,8.16416751,195.28,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495915735,5.1198,195.29,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495915935,12.78939206,195.31,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495916335,0.03618367,195.31,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495918137,0.03618367,195.31,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739495920637,12.75320839,195.37,195.27,0.03801003]
["bitfinex-derivatives","SOLF0:USTF0",1739495921231,5.1182,195.35,195.29,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739495921836,0.03675839,195.34,195.3,5.15500948]
["bitfinex-derivatives","SOLF0:USTF0",1739495922040,0.03675839,195.34,195.3,0.03560948]
["bitfinex-derivatives","SOLF0:USTF0",1739495923338,0.03675839,195.34,195.3,5.15490948]
["bitfinex-derivatives","SOLF0:USTF0",1739495923538,0.03675839,195.34,195.3,0.03560948]
["bitfinex-derivatives","SOLF0:USTF0",1739495924942,0.03675839,195.34,195.31,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739495925143,0.03675839,195.34,195.3,0.03560948]
["bitfinex-derivatives","SOLF0:USTF0",1739495925339,0.03675839,195.34,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739495926036,12.75320839,195.4,195.3,0.03560948]
["bitfinex-derivatives","SOLF0:USTF0",1739495926241,5.1168,195.41,195.3,12.78881787]
["bitfinex-derivatives","SOLF0:USTF0",1739495926442,5.1168,195.41,195.3,12.75320839]
["bitfinex-derivatives","SOLF0:USTF0",1739495926839,5.1168,195.41,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739495927239,0.0391065,195.4,195.37,0.0336153]
["bitfinex-derivatives","SOLF0:USTF0",1739495928348,5.1560065,195.4,195.37,0.0336153]
["bitfinex-derivatives","SOLF0:USTF0",1739495928648,0.0391065,195.4,195.37,0.0336153]
["bitfinex-derivatives","SOLF0:USTF0",1739495928845,5.1174,195.38,195.37,0.0336153]
["bitfinex-derivatives","SOLF0:USTF0",1739495933543,6.02244695,195.38,195.37,0.00025975]
["bitfinex-derivatives","SOLF0:USTF0",1739495935144,6.02244107,195.38,195.37,0.00025975]
["bitfinex-derivatives","SOLF0:USTF0",1739495935544,5.1174,195.38,195.37,0.00025975]
["bitfinex-derivatives","SOLF0:USTF0",1739495937639,13.27293904,195.38,195.37,0.00025975]
["bitfinex-derivatives","SOLF0:USTF0",1739495938650,14.17803385,195.38,195.37,0.00025975]
["bitfinex-derivatives","SOLF0:USTF0",1739495939346,13.27293904,195.38,195.37,0.00025975]
["bitfinex-derivatives","SOLF0:USTF0",1739495940547,9.06062113,195.38,195.29,9.76493904]
["bitfinex-derivatives","SOLF0:USTF0",1739495940744,8.15553904,195.38,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739495941243,5.1174,195.39,195.32,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1739495941643,0.03232564,195.37,195.34,0.0334659]
["bitfinex-derivatives","SOLF0:USTF0",1739495944746,0.03232564,195.37,195.34,5.1518659]
["bitfinex-derivatives","SOLF0:USTF0",1739495945140,0.03232564,195.37,195.34,0.0334659]
["bitfinex-derivatives","SOLF0:USTF0",1739495946047,0.03232564,195.37,195.34,5.1518659]
["bitfinex-derivatives","SOLF0:USTF0",1739495948450,0.03232564,195.37,195.34,0.0334659]
["bitfinex-derivatives","SOLF0:USTF0",1739495948951,0.03232564,195.37,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739495949650,8.15553904,195.42,195.35,8.15553904]
["bitfinex-derivatives","SOLF0:USTF0",1739495949946,5.1161,195.43,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739495950151,5.1161,195.43,195.37,8.15553904]
["bitfinex-derivatives","SOLF0:USTF0",1739495950346,5.1159,195.44,195.36,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739495950552,8.15553904,195.48,195.39,8.15553904]
["bitfinex-derivatives","SOLF0:USTF0",1739495950851,8.15553904,195.48,195.36,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739495950852,0.0390943,195.45,195.42,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1739495951651,0.0390943,195.45,195.42,5.15300362]
["bitfinex-derivatives","SOLF0:USTF0",1739495951851,0.0390943,195.45,195.42,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1739495953056,8.15553904,195.44,195.42,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1739495953456,5.1161,195.43,195.42,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1739495954059,8.15553904,195.44,195.42,0.03660362]
["bitfinex-derivatives","SOLF0:USTF0",1739495954552,8.15553904,195.44,195.25,8.15553904]
["bitfinex-derivatives","SOLF0:USTF0",1739495954856,8.15553904,195.3,195.23,8.15553904]
["bitfinex-derivatives","SOLF0:USTF0",1739495955060,8.15553904,195.3,195.24,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739495955748,0.03613649,195.29,195.25,8.19117621]
["bitfinex-derivatives","SOLF0:USTF0",1739495955947,8.15553904,195.32,195.25,8.15553904]
["bitfinex-derivatives","SOLF0:USTF0",1739495956150,8.15553904,195.32,195.25,8.19072256]
["bitfinex-derivatives","SOLF0:USTF0",1739495956354,0.03803512,195.29,195.25,8.19072256]
["bitfinex-derivatives","SOLF0:USTF0",1739495956555,0.03803512,195.29,195.25,0.03518352]
["bitfinex-derivatives","SOLF0:USTF0",1739495956754,5.1203,195.27,195.25,0.03518352]
["bitfinex-derivatives","SOLF0:USTF0",1739495956953,0.03803512,195.29,195.25,0.03518352]
["bitfinex-derivatives","SOLF0:USTF0",1739495957258,8.15553904,195.28,195.25,0.03518352]
["bitfinex-derivatives","SOLF0:USTF0",1739495957553,4.57520115,195.27,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495957761,4.57520115,195.26,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495958059,4.98437774,195.28,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495958060,4.57520115,195.25,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495958254,4.57520115,195.24,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495958556,1.75969275,195.23,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495958755,1.75969275,195.22,195.2,3.14404134]
["bitfinex-derivatives","SOLF0:USTF0",1739495958959,1.75969275,195.21,195.2,3.14404134]
["bitfinex-derivatives","SOLF0:USTF0",1739495959148,5.1203,195.28,195.2,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739495959350,0.03767127,195.22,195.2,3.14211334]
["bitfinex-derivatives","SOLF0:USTF0",1739495959557,5.1203,195.28,195.2,3.14211334]
["bitfinex-derivatives","SOLF0:USTF0",1739495959858,0.03774708,195.23,195.2,3.14211334]
["bitfinex-derivatives","SOLF0:USTF0",1739495960053,5.1197,195.3,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739495960257,4.98437774,195.33,195.21,12.75381196]
["bitfinex-derivatives","SOLF0:USTF0",1739495960458,12.75381196,195.35,195.21,12.75381196]
["bitfinex-derivatives","SOLF0:USTF0",1739495960459,4.98437774,195.34,195.21,12.75381196]
["bitfinex-derivatives","SOLF0:USTF0",1739495961156,0.03760576,195.29,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495962359,0.03760576,195.29,195.26,5.15963935]
["bitfinex-derivatives","SOLF0:USTF0",1739495962960,0.03760576,195.29,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495967861,0.03760576,195.29,195.26,5.15963935]
["bitfinex-derivatives","SOLF0:USTF0",1739495968256,0.03760576,195.29,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495970465,5.1201,195.28,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495970761,0.03760576,195.29,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495971153,1.69610821,195.28,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495971355,1.69610821,195.27,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495974768,6.81640821,195.27,195.26,0.03913935]
["bitfinex-derivatives","SOLF0:USTF0",1739495977166,5.1212,195.24,195.2,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739495977476,1.69610821,195.23,195.2,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739495977768,1.69610821,195.22,195.2,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1739495977969,1.69610821,195.21,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739495978164,1.69610821,195.2,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739495978370,1.69610821,195.19,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739495978572,1.69610821,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495978869,1.69610821,195.19,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739495980565,1.69610821,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495981669,1.69610821,195.19,195.18,13.32084472]
["bitfinex-derivatives","SOLF0:USTF0",1739495982367,1.69610821,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495982567,1.69610821,195.19,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739495983176,1.69610821,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495983869,1.69610821,195.19,195.18,13.32084472]
["bitfinex-derivatives","SOLF0:USTF0",1739495988472,1.69610821,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495988767,1.69212216,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495989471,1.69212216,195.19,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739495990173,1.69212216,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495991169,1.69212216,195.19,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739495995778,1.69212216,195.19,195.18,5.15608646]
["bitfinex-derivatives","SOLF0:USTF0",1739495999478,1.69212216,195.19,195.18,0.03338646]
["bitfinex-derivatives","SOLF0:USTF0",1739496001276,1.69212216,195.19,195.14,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1739496001476,1.69212216,195.19,195.12,8.16475826]
["bitfinex-derivatives","SOLF0:USTF0",1739496001477,1.69212216,195.18,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739496001677,1.69212216,195.17,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739496001878,1.6989416,195.16,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739496002175,1.6989416,195.15,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739496002381,1.6989416,195.14,195.12,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1739496002681,1.6989416,195.13,195.12,0.03932647]
["bitfinex-derivatives","SOLF0:USTF0",1739496002982,1.6989416,195.13,195.12,5.16352647]
["bitfinex-derivatives","SOLF0:USTF0",1739496003178,1.6989416,195.13,195.12,13.32828473]
["bitfinex-derivatives","SOLF0:USTF0",1739496004081,0.0384815,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739496004284,0.0384815,195.16,195.15,13.28825826]
["bitfinex-derivatives","SOLF0:USTF0",1739496005284,8.16475826,195.25,195.15,8.16475826]
["bitfinex-derivatives","SOLF0:USTF0",1739496005484,8.16475826,195.27,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739496005683,8.16475826,195.27,195.21,8.16475826]
["bitfinex-derivatives","SOLF0:USTF0",1739496006389,8.16475826,195.29,195.23,8.16475826]
["bitfinex-derivatives","SOLF0:USTF0",1739496006589,0.03357348,195.26,195.23,8.16475826]
["bitfinex-derivatives","SOLF0:USTF0",1739496006792,0.03357348,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739496007182,0.03357348,195.26,195.22,0.03337101]
["bitfinex-derivatives","SOLF0:USTF0",1739496007691,8.16475826,195.25,195.22,0.03337101]
["bitfinex-derivatives","SOLF0:USTF0",1739496007888,13.28615826,195.23,195.22,0.03337101]
["bitfinex-derivatives","SOLF0:USTF0",1739496008385,8.16475826,195.2,195.13,8.16475826]
["bitfinex-derivatives","SOLF0:USTF0",1739496008596,8.16475826,195.2,195.15,7.10912248]
["bitfinex-derivatives","SOLF0:USTF0",1739496008791,8.16475826,195.2,195.15,12.23232248]
["bitfinex-derivatives","SOLF0:USTF0",1739496008992,8.16475826,195.18,195.15,7.10912248]
["bitfinex-derivatives","SOLF0:USTF0",1739496009184,13.28795826,195.16,195.15,7.10912248]
["bitfinex-derivatives","SOLF0:USTF0",1739496009488,13.28795826,195.16,195.15,0.41642248]
["bitfinex-derivatives","SOLF0:USTF0",1739496009692,5.1235,195.15,195.14,21.36285711]
["bitfinex-derivatives","SOLF0:USTF0",1739496010191,12.77390484,195.16,195.14,21.36285711]
["bitfinex-derivatives","SOLF0:USTF0",1739496011291,5.15918656,195.17,195.14,21.36285711]
["bitfinex-derivatives","SOLF0:USTF0",1739496011292,0.03628656,195.17,195.14,8.54768966]
["bitfinex-derivatives","SOLF0:USTF0",1739496011692,0.03628656,195.17,195.14,0.03548966]
["bitfinex-derivatives","SOLF0:USTF0",1739496012096,0.03628656,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739496013092,12.77390484,195.25,195.14,12.8093945]
["bitfinex-derivatives","SOLF0:USTF0",1739496013298,12.77390484,195.28,195.14,12.8093945]
["bitfinex-derivatives","SOLF0:USTF0",1739496013597,17.89420484,195.28,195.14,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496013898,12.77390484,195.28,195.14,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496014198,12.77390484,195.31,195.17,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496014390,0.03298626,195.23,195.19,0.03758547]
["bitfinex-derivatives","SOLF0:USTF0",1739496014798,5.1195,195.3,195.18,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1739496015103,0.03462142,195.23,195.19,0.0351642]
["bitfinex-derivatives","SOLF0:USTF0",1739496015295,5.1198,195.29,195.18,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1739496015597,0.03485594,195.23,195.19,0.03890445]
["bitfinex-derivatives","SOLF0:USTF0",1739496015993,5.1197,195.3,195.19,0.03890445]
["bitfinex-derivatives","SOLF0:USTF0",1739496016296,5.1197,195.3,195.18,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1739496017095,0.03779051,195.26,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739496017400,0.03779051,195.26,195.22,0.03421673]
["bitfinex-derivatives","SOLF0:USTF0",1739496017589,0.03779051,195.26,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739496023506,12.77390484,195.37,195.23,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496023700,12.77390484,195.37,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739496024003,12.77390484,195.37,195.23,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496024205,5.119,195.32,195.23,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496024399,12.77390484,195.37,195.23,12.77390484]
["bitfinex-derivatives","SOLF0:USTF0",1739496024805,0.03336145,195.32,195.29,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739496025299,0.03336145,195.32,195.28,0.03308384]
["bitfinex-derivatives","SOLF0:USTF0",1739496025503,0.03336145,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739496026806,0.03336145,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739496028106,0.03336145,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739496028711,0.03336145,195.32,195.29,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739496030811,0.03336145,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739496031606,0.03336145,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739496032410,5.1183,195.35,195.29,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739496032710,5.118,195.36,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739496033310,12.77390484,195.4,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739496033512,12.77390484,195.43,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739496033812,0.03523072,195.38,195.35,0.03822218]
["bitfinex-derivatives","SOLF0:USTF0",1739496037614,0.03523072,195.38,195.35,5.15632218]
["bitfinex-derivatives","SOLF0:USTF0",1739496038712,0.03523072,195.38,195.35,0.03822218]
["bitfinex-derivatives","SOLF0:USTF0",1739496040013,0.03523072,195.38,195.37,13.26956387]
["bitfinex-derivatives","SOLF0:USTF0",1739496040216,8.15186387,195.45,195.37,8.15186387]
["bitfinex-derivatives","SOLF0:USTF0",1739496041117,13.26746387,195.45,195.37,8.15186387]
["bitfinex-derivatives","SOLF0:USTF0",1739496041505,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496042315,0.02045274,195.43,195.39,5.15242739]
["bitfinex-derivatives","SOLF0:USTF0",1739496042614,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496042808,0.02045274,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739496043017,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496044314,5.13665274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496044914,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496045423,0.02045274,195.43,195.39,5.15222739]
["bitfinex-derivatives","SOLF0:USTF0",1739496045919,0.02045274,195.43,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739496047320,5.13655274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496047519,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496049017,5.1164,195.42,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496049217,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496050923,5.1164,195.42,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496051124,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496051621,5.1169,195.4,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496051919,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496053227,5.1164,195.42,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496053425,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496053924,5.1167,195.41,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496055027,5.1164,195.42,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496055320,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496057128,5.13655274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496057929,0.02045274,195.43,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496059423,5.1169,195.41,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496059634,12.73132027,195.42,195.39,0.03532739]
["bitfinex-derivatives","SOLF0:USTF0",1739496060224,12.73132027,195.42,195.3,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739496060431,12.73132027,195.39,195.3,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1739496061531,0.03792986,195.36,195.33,0.03444982]
["bitfinex-derivatives","SOLF0:USTF0",1739496063733,8.19349918,195.36,195.33,0.03444982]
["bitfinex-derivatives","SOLF0:USTF0",1739496063927,0.03792986,195.36,195.33,0.03444982]
["bitfinex-derivatives","SOLF0:USTF0",1739496064233,0.03792986,195.36,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739496064630,0.03792986,195.36,195.33,0.03444982]
["bitfinex-derivatives","SOLF0:USTF0",1739496064832,0.03792986,195.36,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739496065336,0.03792986,195.36,195.35,13.27376932]
["bitfinex-derivatives","SOLF0:USTF0",1739496065835,217.25362534,195.49,195.35,13.27376932]
["bitfinex-derivatives","SOLF0:USTF0",1739496065836,8.15556932,195.44,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739496066137,8.15556932,195.44,195.37,8.15556932]
["bitfinex-derivatives","SOLF0:USTF0",1739496066539,8.15556932,195.44,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739496066932,8.15556932,195.44,195.4,0.03256744]
["bitfinex-derivatives","SOLF0:USTF0",1739496067133,8.15556932,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739496067328,8.15556932,195.44,195.4,0.03256744]
["bitfinex-derivatives","SOLF0:USTF0",1739496067635,8.15556932,195.46,195.4,0.03256744]
["bitfinex-derivatives","SOLF0:USTF0",1739496068135,8.15556932,195.46,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739496068327,8.15556932,195.46,195.4,0.03256744]
["bitfinex-derivatives","SOLF0:USTF0",1739496069237,8.15556932,195.44,195.4,0.03256744]
["bitfinex-derivatives","SOLF0:USTF0",1739496069642,12.73282117,195.47,195.4,0.03256744]
["bitfinex-derivatives","SOLF0:USTF0",1739496069938,5.1159,195.44,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739496070136,5.1159,195.44,195.42,0.03544333]
["bitfinex-derivatives","SOLF0:USTF0",1739496070331,5.1159,195.44,195.34,12.73282117]
["bitfinex-derivatives","SOLF0:USTF0",1739496070532,5.1159,195.44,195.41,0.03563367]
["bitfinex-derivatives","SOLF0:USTF0",1739496070733,5.1159,195.44,195.34,12.73282117]
["bitfinex-derivatives","SOLF0:USTF0",1739496070936,5.1159,195.44,195.41,0.03739485]
["bitfinex-derivatives","SOLF0:USTF0",1739496071137,5.1159,195.44,195.41,0.03239215]
["bitfinex-derivatives","SOLF0:USTF0",1739496072130,12.73282117,195.47,195.41,0.03239215]
["bitfinex-derivatives","SOLF0:USTF0",1739496072734,5.1156,195.46,195.41,0.03239215]
["bitfinex-derivatives","SOLF0:USTF0",1739496073641,12.73282117,195.47,195.41,0.03239215]
["bitfinex-derivatives","SOLF0:USTF0",1739496075641,12.73282117,195.5,195.41,0.03239215]
["bitfinex-derivatives","SOLF0:USTF0",1739496075844,0.90502692,195.49,195.41,0.03239215]
["bitfinex-derivatives","SOLF0:USTF0",1739496076541,17.84732117,195.5,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739496077542,17.84732117,195.5,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739496077743,12.73282117,195.5,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739496077938,12.73282117,195.5,195.45,0.03702345]
["bitfinex-derivatives","SOLF0:USTF0",1739496078243,12.73282117,195.53,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739496078443,17.84632117,195.53,195.4,12.73282117]
["bitfinex-derivatives","SOLF0:USTF0",1739496078643,17.84632117,195.53,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496079541,5.114,195.52,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496080746,5.1137,195.53,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496081142,12.73282117,195.56,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496081944,0.90473651,195.55,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496082642,12.73282117,195.56,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496083335,0.90471877,195.55,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496083536,12.73282117,195.56,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496083746,5.1137,195.53,195.47,5.15178606]
["bitfinex-derivatives","SOLF0:USTF0",1739496084342,12.73282117,195.56,195.47,5.15178606]
["bitfinex-derivatives","SOLF0:USTF0",1739496084538,5.1141,195.51,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496085448,12.73282117,195.56,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496085752,0.90474036,195.55,195.47,5.15168606]
["bitfinex-derivatives","SOLF0:USTF0",1739496086048,12.73282117,195.56,195.47,5.15168606]
["bitfinex-derivatives","SOLF0:USTF0",1739496087146,5.1137,195.53,195.47,5.15168606]
["bitfinex-derivatives","SOLF0:USTF0",1739496087648,5.1133,195.54,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496088245,5.1135,195.53,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496088746,12.73282117,195.56,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496088945,5.1127,195.56,195.47,0.03668606]
["bitfinex-derivatives","SOLF0:USTF0",1739496089150,5.1127,195.56,195.47,1.68058606]
["bitfinex-derivatives","SOLF0:USTF0",1739496089347,12.73282117,195.59,195.47,1.68058606]
["bitfinex-derivatives","SOLF0:USTF0",1739496089546,5.113,195.55,195.47,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739496089746,8.13952185,195.55,195.51,0.0393526]
["bitfinex-derivatives","SOLF0:USTF0",1739496090245,8.13952185,195.55,195.51,5.1533526]
["bitfinex-derivatives","SOLF0:USTF0",1739496090846,8.13952185,195.57,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739496091450,5.1123,195.58,195.53,5.14634246]
["bitfinex-derivatives","SOLF0:USTF0",1739496091752,13.25092185,195.61,195.55,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739496091957,8.13952185,195.61,195.54,8.13952185]
["bitfinex-derivatives","SOLF0:USTF0",1739496092252,8.13952185,195.61,195.48,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1739496092253,3.58,195.6,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739496092459,8.13952185,195.63,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739496092950,13.25042185,195.63,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739496093152,13.25042185,195.63,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739496093353,5.1114,195.62,195.56,8.17879775]
["bitfinex-derivatives","SOLF0:USTF0",1739496093652,8.13952185,195.57,195.56,0.0392759]
["bitfinex-derivatives","SOLF0:USTF0",1739496093849,8.13952185,195.57,195.47,9.78342185]
["bitfinex-derivatives","SOLF0:USTF0",1739496094055,1.3766,195.62,195.47,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739496094056,8.13952185,195.53,195.47,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1739496094749,8.13952185,195.53,195.45,8.13952185]
["bitfinex-derivatives","SOLF0:USTF0",1739496094950,8.13952185,195.51,195.43,8.13952185]
["bitfinex-derivatives","SOLF0:USTF0",1739496095249,0.03795902,195.51,195.47,0.03937791]
["bitfinex-derivatives","SOLF0:USTF0",1739496095445,8.13952185,195.48,195.4,7.08992107]
["bitfinex-derivatives","SOLF0:USTF0",1739496095646,8.13952185,195.46,195.4,7.08992107]
["bitfinex-derivatives","SOLF0:USTF0",1739496095844,5.1156,195.45,195.4,7.08992107]
["bitfinex-derivatives","SOLF0:USTF0",1739496096045,8.13952185,195.46,195.4,7.08992107]
["bitfinex-derivatives","SOLF0:USTF0",1739496096348,5.1159,195.44,195.4,7.08992107]
["bitfinex-derivatives","SOLF0:USTF0",1739496096547,13.25542185,195.44,195.37,8.13952185]
["bitfinex-derivatives","SOLF0:USTF0",1739496096746,13.25542185,195.44,195.41,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1739496096948,8.13952185,195.44,195.41,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1739496097756,5.1162,195.43,195.41,0.03338581]
["bitfinex-derivatives","SOLF0:USTF0",1739496098254,5.1172,195.4,195.31,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1739496099456,0.03493699,195.37,195.34,0.03878334]
["bitfinex-derivatives","SOLF0:USTF0",1739496100356,0.03493699,195.37,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739496101853,0.03493699,195.37,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739496104866,12.73219323,195.48,195.34,12.77097657]
["bitfinex-derivatives","SOLF0:USTF0",1739496105165,12.73219323,195.51,195.37,12.73219323]
["bitfinex-derivatives","SOLF0:USTF0",1739496105464,0.90502469,195.5,195.37,12.73219323]
["bitfinex-derivatives","SOLF0:USTF0",1739496105668,0.90502469,195.5,195.38,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739496105858,0.90502469,195.5,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739496106060,0.03813919,195.46,195.42,0.03785436]
["bitfinex-derivatives","SOLF0:USTF0",1739496108369,0.03813919,195.46,195.42,5.15415436]
["bitfinex-derivatives","SOLF0:USTF0",1739496108663,0.03813919,195.46,195.42,0.03785436]
["bitfinex-derivatives","SOLF0:USTF0",1739496109765,0.03813919,195.46,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739496111170,0.03813919,195.46,195.42,5.15415436]
["bitfinex-derivatives","SOLF0:USTF0",1739496111361,0.03813919,195.46,195.42,0.03785436]
["bitfinex-derivatives","SOLF0:USTF0",1739496113870,0.03813919,195.46,195.42,5.15415436]
["bitfinex-derivatives","SOLF0:USTF0",1739496114174,5.15353919,195.46,195.42,0.03785436]
["bitfinex-derivatives","SOLF0:USTF0",1739496114766,5.1158,195.45,195.42,0.03785436]
["bitfinex-derivatives","SOLF0:USTF0",1739496114974,0.03813919,195.46,195.42,0.03785436]
["bitfinex-derivatives","SOLF0:USTF0",1739496116875,0.03813919,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739496119375,0.03813919,195.46,195.44,8.1429413]
["bitfinex-derivatives","SOLF0:USTF0",1739496119577,0.03813919,195.46,195.42,8.18079566]
["bitfinex-derivatives","SOLF0:USTF0",1739496120174,0.03813919,195.46,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739496120582,0.03813919,195.46,195.42,8.18079566]
["bitfinex-derivatives","SOLF0:USTF0",1739496120875,0.03813919,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739496122777,8.1429413,195.55,195.48,8.1429413]
["bitfinex-derivatives","SOLF0:USTF0",1739496123879,0.03360201,195.53,195.5,0.03780415]
["bitfinex-derivatives","SOLF0:USTF0",1739496124178,0.03360201,195.53,195.5,8.18074545]
["bitfinex-derivatives","SOLF0:USTF0",1739496124375,0.03360201,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739496124573,0.03360201,195.53,195.52,13.2567413]
["bitfinex-derivatives","SOLF0:USTF0",1739496124776,8.1429413,195.61,195.52,8.1429413]
["bitfinex-derivatives","SOLF0:USTF0",1739496125079,13.2540413,195.63,195.55,8.1429413]
["bitfinex-derivatives","SOLF0:USTF0",1739496125573,13.2540413,195.63,195.51,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1739496125574,5.1111,195.63,195.57,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739496125776,5.1106,195.64,195.52,12.70841232]
["bitfinex-derivatives","SOLF0:USTF0",1739496126081,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496127278,5.1119,195.59,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496127480,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496129382,5.1119,195.6,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496129785,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496131382,5.1114,195.61,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496132082,5.1119,195.6,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496132383,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496132780,5.1119,195.59,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496134078,17.82011232,195.6,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496134283,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496136084,0.0232117,195.62,195.58,5.14651478]
["bitfinex-derivatives","SOLF0:USTF0",1739496136483,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496140590,0.0232117,195.62,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739496141388,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496141888,5.1344117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496142279,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496142680,0.0232117,195.62,195.58,5.14651478]
["bitfinex-derivatives","SOLF0:USTF0",1739496142890,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496145890,5.1346117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496147083,5.1346117,195.62,195.58,5.14641478]
["bitfinex-derivatives","SOLF0:USTF0",1739496148189,0.0232117,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739496148891,5.1344117,195.62,195.58,6.79041478]
["bitfinex-derivatives","SOLF0:USTF0",1739496149292,0.0232117,195.62,195.58,1.67821478]
["bitfinex-derivatives","SOLF0:USTF0",1739496151491,8.15515667,195.62,195.58,1.67821478]
["bitfinex-derivatives","SOLF0:USTF0",1739496151990,5.1119,195.59,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496154793,8.15515667,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496155092,0.0232117,195.62,195.58,5.14651478]
["bitfinex-derivatives","SOLF0:USTF0",1739496158189,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496158797,5.1116,195.61,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496159389,5.1344117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496159588,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496160196,0.0232117,195.62,195.58,5.14621478]
["bitfinex-derivatives","SOLF0:USTF0",1739496160495,0.0232117,195.62,195.59,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496160896,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496161495,5.1115,195.61,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496162898,5.1119,195.59,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496167803,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496168202,0.0232117,195.62,195.59,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496168500,0.0232117,195.62,195.59,13.24364497]
["bitfinex-derivatives","SOLF0:USTF0",1739496168701,0.0232117,195.62,195.59,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496168905,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496170099,0.0232117,195.62,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739496170996,0.0232117,195.62,195.58,0.03431478]
["bitfinex-derivatives","SOLF0:USTF0",1739496171199,0.0232117,195.62,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739496171603,0.0232117,195.62,195.59,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496171804,0.0232117,195.62,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739496172703,0.0232117,195.62,195.61,13.24334497]
["bitfinex-derivatives","SOLF0:USTF0",1739496172905,13.24174497,195.68,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739496173704,8.13194497,195.68,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739496173901,5.1099,195.67,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739496174105,5.1099,195.67,195.63,0.03745678]
["bitfinex-derivatives","SOLF0:USTF0",1739496175006,5.1099,195.67,195.63,5.14835678]
["bitfinex-derivatives","SOLF0:USTF0",1739496175503,13.24154497,195.68,195.63,5.14835678]
["bitfinex-derivatives","SOLF0:USTF0",1739496175702,8.13194497,195.7,195.63,8.16940175]
["bitfinex-derivatives","SOLF0:USTF0",1739496176005,8.13194497,195.7,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739496176307,8.13194497,195.7,195.63,8.16940175]
["bitfinex-derivatives","SOLF0:USTF0",1739496176509,5.1096,195.69,195.63,13.28030175]
["bitfinex-derivatives","SOLF0:USTF0",1739496177408,8.13194497,195.7,195.63,8.16940175]
["bitfinex-derivatives","SOLF0:USTF0",1739496177608,13.24104497,195.7,195.65,13.24234497]
["bitfinex-derivatives","SOLF0:USTF0",1739496178609,13.24104497,195.7,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496179309,5.1094,195.69,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739496179510,8.13194497,195.68,195.63,0.03745678]
["bitfinex-derivatives","SOLF0:USTF0",1739496179809,8.13194497,195.68,195.61,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496180011,5.1104,195.65,195.64,0.03867927]
["bitfinex-derivatives","SOLF0:USTF0",1739496187417,8.13194497,195.66,195.64,0.03867927]
["bitfinex-derivatives","SOLF0:USTF0",1739496187616,5.11,195.67,195.64,0.03867927]
["bitfinex-derivatives","SOLF0:USTF0",1739496187811,8.13194497,195.68,195.64,0.03867927]
["bitfinex-derivatives","SOLF0:USTF0",1739496188014,8.13194497,195.66,195.64,0.03867927]
["bitfinex-derivatives","SOLF0:USTF0",1739496188216,8.13194497,195.66,195.59,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739496188510,8.13194497,195.61,195.59,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739496188716,13.24284497,195.63,195.59,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739496189011,8.13194497,195.63,195.59,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1739496189214,8.13194497,195.61,195.59,0.03696905]
["bitfinex-derivatives","SOLF0:USTF0",1739496189414,13.24354497,195.61,195.58,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1739496189610,13.24354497,195.61,195.58,1.65787685]
["bitfinex-derivatives","SOLF0:USTF0",1739496191223,5.1118,195.6,195.58,1.65787685]
["bitfinex-derivatives","SOLF0:USTF0",1739496192320,5.1119,195.6,195.58,0.03467685]
["bitfinex-derivatives","SOLF0:USTF0",1739496192527,8.13194497,195.59,195.58,0.03467685]
["bitfinex-derivatives","SOLF0:USTF0",1739496192819,8.13194497,195.59,195.53,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496193022,8.13194497,195.59,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496194025,5.1122,195.58,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496200527,8.13194497,195.59,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496200831,13.24384497,195.59,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496202433,8.13194497,195.59,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496202634,5.1122,195.58,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496203535,8.13194497,195.59,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496204036,13.24384497,195.59,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496204537,8.13194497,195.61,195.57,0.03252663]
["bitfinex-derivatives","SOLF0:USTF0",1739496204729,8.13194497,195.61,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739496204933,8.13194497,195.61,195.57,0.03916502]
["bitfinex-derivatives","SOLF0:USTF0",1739496205737,5.1117,195.6,195.57,0.03916502]
["bitfinex-derivatives","SOLF0:USTF0",1739496209940,8.13194497,195.61,195.57,0.03916502]
["bitfinex-derivatives","SOLF0:USTF0",1739496210238,10.2181,195.71,195.57,0.03916502]
["bitfinex-derivatives","SOLF0:USTF0",1739496210239,8.13194497,195.59,195.57,0.03916502]
["bitfinex-derivatives","SOLF0:USTF0",1739496210439,8.13194497,195.59,195.51,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496210635,5.1122,195.58,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496211734,8.13194497,195.59,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496211939,5.1124,195.57,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496212240,8.13194497,195.59,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496212441,5.1122,195.58,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496214635,8.13194497,195.59,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496214841,5.1124,195.57,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496215042,8.13194497,195.59,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496215338,5.1124,195.58,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496215542,8.13194497,195.59,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496217042,5.1122,195.58,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496219144,13.24434497,195.57,195.56,0.03769976]
["bitfinex-derivatives","SOLF0:USTF0",1739496219442,8.13194497,195.57,195.55,0.03496371]
["bitfinex-derivatives","SOLF0:USTF0",1739496219646,13.24464497,195.56,195.55,0.03496371]
["bitfinex-derivatives","SOLF0:USTF0",1739496220839,8.13194497,195.56,195.47,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739496221052,13.24614497,195.51,195.44,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739496221350,8.13194497,195.51,195.44,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739496221651,8.13194497,195.51,195.45,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496221840,13.24544497,195.53,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496222040,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496222851,0.03496371,195.5,195.47,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496223049,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496223548,0.03496371,195.5,195.48,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739496224051,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496225051,0.03496371,195.5,195.46,5.15104977]
["bitfinex-derivatives","SOLF0:USTF0",1739496225441,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496225442,5.14926371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496225647,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496226345,0.03496371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496227149,5.14936371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496227950,0.03496371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496229053,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496229252,0.03496371,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739496229455,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496229753,5.14926371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496230143,0.03496371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496231348,5.14926371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496232253,0.03496371,195.5,195.46,5.15084977]
["bitfinex-derivatives","SOLF0:USTF0",1739496232454,0.03496371,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739496234556,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496234860,0.03496371,195.5,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739496235355,0.03496371,195.5,195.47,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496235555,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496237355,0.03496371,195.5,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739496239459,0.03496371,195.5,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739496240260,0.03496371,195.5,195.46,5.15104977]
["bitfinex-derivatives","SOLF0:USTF0",1739496241057,5.14926371,195.5,195.46,5.15104977]
["bitfinex-derivatives","SOLF0:USTF0",1739496241555,8.13194497,195.49,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496241760,8.13194497,195.47,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496242662,5.115,195.48,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496243153,8.13194497,195.49,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496243154,13.24654497,195.49,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496243761,8.13194497,195.49,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496244768,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496245264,0.03496371,195.5,195.47,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496245457,0.03496371,195.5,195.47,9.66074497]
["bitfinex-derivatives","SOLF0:USTF0",1739496245865,0.03496371,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496247065,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496247266,8.13194497,195.49,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496247461,0.03496371,195.5,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496247462,8.13194497,195.47,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496248166,13.24704497,195.47,195.46,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1739496248464,8.13194497,195.47,195.37,56.47101752]
["bitfinex-derivatives","SOLF0:USTF0",1739496248665,8.13194497,195.42,195.37,56.47101752]
["bitfinex-derivatives","SOLF0:USTF0",1739496249565,8.17124079,195.42,195.38,28.26873756]
["bitfinex-derivatives","SOLF0:USTF0",1739496249863,0.03929582,195.42,195.38,28.26873756]
["bitfinex-derivatives","SOLF0:USTF0",1739496251363,8.17124079,195.42,195.38,28.26873756]
["bitfinex-derivatives","SOLF0:USTF0",1739496251763,8.17124079,195.42,195.38,33.38603756]
["bitfinex-derivatives","SOLF0:USTF0",1739496252559,8.17124079,195.42,195.38,5.1505288]
["bitfinex-derivatives","SOLF0:USTF0",1739496252968,8.17124079,195.42,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739496253469,8.17124079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496254375,8.17124079,195.42,195.38,5.1506288]
["bitfinex-derivatives","SOLF0:USTF0",1739496256679,8.17124079,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739496256879,0.03929582,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739496257872,8.17124079,195.42,195.38,5.1504288]
["bitfinex-derivatives","SOLF0:USTF0",1739496259183,8.17124079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496259978,13.28774079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496260984,8.17124079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496262183,8.17124079,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739496262483,8.17124079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496262683,0.03929582,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496262883,0.03929582,195.42,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739496263378,8.17124079,195.42,195.38,5.1504288]
["bitfinex-derivatives","SOLF0:USTF0",1739496263581,8.17124079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496263986,8.17124079,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739496264282,8.17124079,195.42,195.38,0.0332288]
["bitfinex-derivatives","SOLF0:USTF0",1739496264684,8.17124079,195.42,195.38,5.1506288]
["bitfinex-derivatives","SOLF0:USTF0",1739496266786,0.03929582,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739496274589,8.13194497,195.46,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739496274590,8.13194497,195.48,195.41,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496274888,8.13194497,195.5,195.43,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496275091,8.13194497,195.52,195.45,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496275790,0.03141766,195.5,195.47,5.14971825]
["bitfinex-derivatives","SOLF0:USTF0",1739496276090,8.13194497,195.48,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496278091,13.24674497,195.48,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496284294,8.13194497,195.48,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496285403,13.24674497,195.48,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496303803,8.16336263,195.5,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496304810,13.27776263,195.5,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496306217,8.13194497,195.48,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496307310,13.24674497,195.48,195.47,0.03471825]
["bitfinex-derivatives","SOLF0:USTF0",1739496307515,8.13194497,195.48,195.38,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496307813,8.13194497,195.41,195.38,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496308615,8.16489784,195.41,195.38,7.09225939]
["bitfinex-derivatives","SOLF0:USTF0",1739496309016,13.28149784,195.41,195.38,7.09225939]
["bitfinex-derivatives","SOLF0:USTF0",1739496309217,8.16489784,195.41,195.38,7.09225939]
["bitfinex-derivatives","SOLF0:USTF0",1739496309413,8.13194497,195.39,195.38,7.09225939]
["bitfinex-derivatives","SOLF0:USTF0",1739496309816,8.16489784,195.41,195.38,7.09225939]
["bitfinex-derivatives","SOLF0:USTF0",1739496310115,8.16489784,195.41,195.38,0.0333822]
["bitfinex-derivatives","SOLF0:USTF0",1739496313120,8.16489784,195.41,195.38,5.1507822]
["bitfinex-derivatives","SOLF0:USTF0",1739496313315,0.03295287,195.41,195.38,0.0333822]
["bitfinex-derivatives","SOLF0:USTF0",1739496313516,8.13194497,195.47,195.39,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496313818,8.13194497,195.47,195.41,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496314021,8.13194497,195.49,195.43,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496314419,8.13194497,195.49,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739496314720,8.165128,195.49,195.46,5.15016717]
["bitfinex-derivatives","SOLF0:USTF0",1739496315613,0.03318303,195.49,195.46,5.15016717]
["bitfinex-derivatives","SOLF0:USTF0",1739496315820,0.03318303,195.49,195.46,0.03486717]
["bitfinex-derivatives","SOLF0:USTF0",1739496316815,0.03318303,195.49,195.46,5.15016717]
["bitfinex-derivatives","SOLF0:USTF0",1739496317113,0.03318303,195.49,195.46,0.03486717]
["bitfinex-derivatives","SOLF0:USTF0",1739496317523,0.03318303,195.49,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739496319218,0.03318303,195.49,195.46,5.15016717]
["bitfinex-derivatives","SOLF0:USTF0",1739496320119,0.03318303,195.49,195.46,0.03486717]
["bitfinex-derivatives","SOLF0:USTF0",1739496320322,0.03318303,195.49,195.47,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496320716,0.03318303,195.49,195.46,0.03486717]
["bitfinex-derivatives","SOLF0:USTF0",1739496321716,0.03318303,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496322721,8.13194497,195.53,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496323420,8.13194497,195.53,195.47,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739496323618,8.13194497,195.51,195.47,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1739496324019,8.13194497,195.51,195.47,1.62044313]
["bitfinex-derivatives","SOLF0:USTF0",1739496326221,13.24544497,195.53,195.47,1.62044313]
["bitfinex-derivatives","SOLF0:USTF0",1739496326623,13.24544497,195.53,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739496327125,5.1133,195.54,195.47,9.7523881]
["bitfinex-derivatives","SOLF0:USTF0",1739496327420,5.1133,195.54,195.49,0.0367615]
["bitfinex-derivatives","SOLF0:USTF0",1739496327828,8.13194497,195.55,195.49,8.16870647]
["bitfinex-derivatives","SOLF0:USTF0",1739496328017,8.13194497,195.57,195.49,8.16870647]
["bitfinex-derivatives","SOLF0:USTF0",1739496328223,8.13194497,195.57,195.49,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496328428,13.24464497,195.57,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739496329124,8.13194497,195.57,195.51,0.03377367]
["bitfinex-derivatives","SOLF0:USTF0",1739496329329,8.13194497,195.59,195.51,8.16571864]
["bitfinex-derivatives","SOLF0:USTF0",1739496329520,8.13194497,195.59,195.53,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496329724,8.13194497,195.59,195.53,8.1699944]
["bitfinex-derivatives","SOLF0:USTF0",1739496329928,8.13194497,195.59,195.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739496332419,8.13194497,195.59,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739496333329,8.13194497,195.61,195.54,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739496333531,8.13194497,195.63,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496333833,13.24294497,195.63,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496334034,13.24294497,195.63,195.58,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739496335027,8.13194497,195.63,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739496335332,13.24234497,195.65,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739496335627,13.24234497,195.65,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496335830,5.1107,195.64,195.61,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1739496337431,13.24234497,195.65,195.61,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1739496338524,8.13194497,195.65,195.61,0.03301972]
["bitfinex-derivatives","SOLF0:USTF0",1739496338730,8.13194497,195.67,195.61,8.16496469]
["bitfinex-derivatives","SOLF0:USTF0",1739496338932,8.13194497,195.69,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496340035,8.13194497,195.69,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739496340238,13.24094497,195.71,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496340434,13.24034497,195.73,195.68,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1739496340833,13.24034497,195.73,195.69,0.03338424]
["bitfinex-derivatives","SOLF0:USTF0",1739496341032,5.1085,195.72,195.69,0.03338424]
["bitfinex-derivatives","SOLF0:USTF0",1739496341534,5.1088,195.71,195.69,0.03338424]
["bitfinex-derivatives","SOLF0:USTF0",1739496342136,13.24074497,195.71,195.69,0.03338424]
["bitfinex-derivatives","SOLF0:USTF0",1739496342338,5.1091,195.7,195.69,0.03338424]
["bitfinex-derivatives","SOLF0:USTF0",1739496343338,5.1091,195.7,195.69,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496343541,8.13194497,195.71,195.61,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1739496343736,8.13194497,195.64,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496343936,8.13194497,195.64,195.57,13.24434497]
["bitfinex-derivatives","SOLF0:USTF0",1739496344742,5.1109,195.63,195.6,1.56987338]
["bitfinex-derivatives","SOLF0:USTF0",1739496345139,8.16532921,195.64,195.6,1.56987338]
["bitfinex-derivatives","SOLF0:USTF0",1739496345442,13.27592921,195.64,195.6,1.56987338]
["bitfinex-derivatives","SOLF0:USTF0",1739496347650,8.16532921,195.64,195.6,1.56987338]
["bitfinex-derivatives","SOLF0:USTF0",1739496347848,0.03338424,195.64,195.6,1.56987338]
["bitfinex-derivatives","SOLF0:USTF0",1739496348350,0.03338424,195.64,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739496349144,0.03338424,195.64,195.61,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496349346,0.03338424,195.64,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496349550,8.13194497,195.7,195.65,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739496350652,8.13194497,195.7,195.66,0.03621238]
["bitfinex-derivatives","SOLF0:USTF0",1739496351053,8.13194497,195.72,195.66,0.03621238]
["bitfinex-derivatives","SOLF0:USTF0",1739496351251,8.13194497,195.72,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496351449,8.13194497,195.72,195.67,0.03488036]
["bitfinex-derivatives","SOLF0:USTF0",1739496352856,13.24014497,195.74,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739496353352,8.13194497,195.74,195.7,0.03633094]
["bitfinex-derivatives","SOLF0:USTF0",1739496353552,8.13194497,195.74,195.7,5.14513094]
["bitfinex-derivatives","SOLF0:USTF0",1739496354251,5.1078,195.75,195.7,5.14513094]
["bitfinex-derivatives","SOLF0:USTF0",1739496354453,5.1078,195.75,195.7,0.03633094]
["bitfinex-derivatives","SOLF0:USTF0",1739496356255,5.1078,195.75,195.7,5.14533094]
["bitfinex-derivatives","SOLF0:USTF0",1739496358757,13.23944497,195.76,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739496360257,8.13194497,195.76,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739496360456,8.13194497,195.76,195.7,5.14533094]
["bitfinex-derivatives","SOLF0:USTF0",1739496360457,5.1079,195.75,195.7,5.14533094]
["bitfinex-derivatives","SOLF0:USTF0",1739496360958,13.23944497,195.76,195.7,0.03633094]
["bitfinex-derivatives","SOLF0:USTF0",1739496362054,13.23944497,195.76,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739496362360,5.1078,195.75,195.7,0.03633094]
["bitfinex-derivatives","SOLF0:USTF0",1739496362853,8.13194497,195.76,195.7,5.14533094]
["bitfinex-derivatives","SOLF0:USTF0",1739496363255,5.108,195.74,195.7,5.14533094]
["bitfinex-derivatives","SOLF0:USTF0",1739496363456,8.13194497,195.76,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739496365063,5.1078,195.75,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739496366163,8.13194497,195.8,195.73,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496366363,8.13194497,195.82,195.75,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496366554,8.13194497,195.82,195.75,8.17077434]
["bitfinex-derivatives","SOLF0:USTF0",1739496366958,5.1064,195.81,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739496367361,8.13194497,195.8,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739496368263,8.13194497,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739496368764,8.13194497,195.82,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739496369162,8.13194497,195.82,195.78,5.14578734]
["bitfinex-derivatives","SOLF0:USTF0",1739496369560,8.13194497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496370064,5.1062,195.81,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496370465,8.13194497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496371964,13.23794497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496374267,5.1062,195.81,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496376069,5.1067,195.8,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496377860,5.1062,195.81,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496378972,8.13194497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496379272,5.1065,195.8,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496380669,8.13194497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496380670,5.1067,195.79,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496381174,8.13194497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496381668,13.23794497,195.82,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496382369,5.1057,195.83,195.78,0.03898734]
["bitfinex-derivatives","SOLF0:USTF0",1739496382576,5.1057,195.83,195.77,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496382772,5.1057,195.83,195.79,0.03427715]
["bitfinex-derivatives","SOLF0:USTF0",1739496384075,8.13194497,195.84,195.79,0.03427715]
["bitfinex-derivatives","SOLF0:USTF0",1739496384267,5.106,195.82,195.79,0.03427715]
["bitfinex-derivatives","SOLF0:USTF0",1739496384874,8.13194497,195.86,195.79,13.27272212]
["bitfinex-derivatives","SOLF0:USTF0",1739496385075,8.13194497,195.88,195.81,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496385276,5.1054,195.84,195.81,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1739496386176,5.1057,195.83,195.81,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1739496386978,5.1059,195.82,195.81,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1739496388979,13.23784497,195.82,195.81,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1739496390677,5.1071,195.78,195.73,13.24014497]
["bitfinex-derivatives","SOLF0:USTF0",1739496391884,0.03314205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496392271,5.14064205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496392876,5.1077,195.75,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496393882,5.1075,195.76,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496394276,0.03314205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496395382,5.1077,195.75,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496399080,5.14064205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496400487,0.03314205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496400786,5.1077,195.76,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496401583,0.03314205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496402487,5.14054205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496404788,5.1075,195.76,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496405293,0.03314205,195.77,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496405494,5.1077,195.75,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496406395,5.1075,195.76,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496408088,5.1077,195.75,195.74,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1739496408993,8.13194497,195.76,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496409198,8.13194497,195.71,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496410298,0.03792738,195.7,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496411103,5.1095,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496411300,0.03792738,195.7,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496412006,5.1093,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496412803,5.14702738,195.7,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496413808,5.1094,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496414819,0.03792738,195.7,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496416001,5.14712738,195.7,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496416807,0.03792738,195.7,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496417101,8.13194497,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496417803,13.24174497,195.67,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496418908,8.13194497,195.67,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496420309,13.24134497,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496421516,8.13194497,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496422102,8.13194497,195.69,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739496422310,8.13194497,195.69,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496423013,8.13194497,195.67,195.66,0.03765323]
["bitfinex-derivatives","SOLF0:USTF0",1739496423513,8.13194497,195.67,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496423712,8.13194497,195.63,195.55,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496424111,8.13194497,195.61,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739496424514,8.13194497,195.61,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739496424712,0.0359333,195.6,195.57,0.03708879]
["bitfinex-derivatives","SOLF0:USTF0",1739496425112,0.0359333,195.6,195.58,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739496425317,0.0359333,195.6,195.57,0.03708879]
["bitfinex-derivatives","SOLF0:USTF0",1739496426713,0.0359333,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739496428717,8.13194497,195.65,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739496428911,8.13194497,195.65,195.54,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1739496429118,8.13194497,195.65,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496429920,0.03686778,195.63,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739496431421,0.03686778,195.63,195.59,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739496431625,13.27981275,195.63,195.59,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739496432117,8.16881275,195.63,195.59,5.14914325]
["bitfinex-derivatives","SOLF0:USTF0",1739496432323,8.16881275,195.63,195.59,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739496432627,8.16881275,195.63,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739496433125,8.16881275,195.63,195.59,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739496433517,8.16881275,195.63,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739496433714,8.16881275,195.63,195.59,0.03724325]
["bitfinex-derivatives","SOLF0:USTF0",1739496434526,8.16881275,195.63,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739496436921,0.03686778,195.63,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739496438918,0.03686778,195.63,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739496440727,0.03686778,195.63,195.61,9.66624497]
["bitfinex-derivatives","SOLF0:USTF0",1739496440728,8.13194497,195.69,195.61,9.66624497]
["bitfinex-derivatives","SOLF0:USTF0",1739496441027,8.13194497,195.69,195.65,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739496441630,8.13194497,195.71,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496441829,8.13194497,195.71,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496442022,0.0388144,195.69,195.65,8.16862811]
["bitfinex-derivatives","SOLF0:USTF0",1739496443229,8.13194497,195.75,195.67,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496443527,8.13194497,195.75,195.61,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739496443528,8.13194497,195.75,195.69,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496443829,8.13194497,195.75,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739496444129,8.13194497,195.77,195.71,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496444331,8.13194497,195.79,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739496444533,8.13194497,195.79,195.71,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496444829,8.13194497,195.79,195.75,0.03498324]
["bitfinex-derivatives","SOLF0:USTF0",1739496445824,13.23864497,195.79,195.75,0.03498324]
["bitfinex-derivatives","SOLF0:USTF0",1739496447128,8.13194497,195.79,195.75,0.03498324]
["bitfinex-derivatives","SOLF0:USTF0",1739496447331,8.13194497,195.77,195.75,0.03498324]
["bitfinex-derivatives","SOLF0:USTF0",1739496447626,8.13194497,195.77,195.71,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496447827,8.13194497,195.77,195.74,0.0342401]
["bitfinex-derivatives","SOLF0:USTF0",1739496448228,5.1075,195.76,195.74,0.0342401]
["bitfinex-derivatives","SOLF0:USTF0",1739496448824,5.1077,195.75,195.74,0.0342401]
["bitfinex-derivatives","SOLF0:USTF0",1739496449531,13.23944497,195.77,195.74,0.0342401]
["bitfinex-derivatives","SOLF0:USTF0",1739496450025,1.6578,195.87,195.74,0.0342401]
["bitfinex-derivatives","SOLF0:USTF0",1739496450226,1.6578,195.87,195.69,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739496450227,8.13194497,195.75,195.69,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739496450422,8.13194497,195.73,195.68,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739496450623,8.13194497,195.73,195.7,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1739496450931,5.1086,195.72,195.7,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1739496451133,8.13194497,195.73,195.7,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1739496451428,13.24074497,195.71,195.7,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1739496451633,13.24074497,195.71,195.65,13.24224497]
["bitfinex-derivatives","SOLF0:USTF0",1739496451834,13.24074497,195.71,195.69,0.03317105]
["bitfinex-derivatives","SOLF0:USTF0",1739496452333,5.1091,195.7,195.69,0.03317105]
["bitfinex-derivatives","SOLF0:USTF0",1739496461932,8.13194497,195.71,195.69,0.03317105]
["bitfinex-derivatives","SOLF0:USTF0",1739496462137,13.24074497,195.71,195.69,0.03317105]
["bitfinex-derivatives","SOLF0:USTF0",1739496463238,5.1091,195.7,195.69,0.03317105]
["bitfinex-derivatives","SOLF0:USTF0",1739496466940,5.1091,195.7,195.69,7.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496467437,8.16820294,195.71,195.62,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739496467635,5.1104,195.65,195.62,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739496468538,8.13194497,195.66,195.62,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739496468839,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496472541,5.14682901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496474342,5.1107,195.64,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496475544,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496475744,5.14672901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496475940,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496476742,0.03632901,195.65,195.62,6.67981156]
["bitfinex-derivatives","SOLF0:USTF0",1739496478540,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496478747,0.03632901,195.65,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739496480438,0.03632901,195.65,195.62,6.68001156]
["bitfinex-derivatives","SOLF0:USTF0",1739496488345,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496492656,5.14672901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496493957,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496494557,5.14672901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496505771,0.03632901,195.65,195.62,1.56891156]
["bitfinex-derivatives","SOLF0:USTF0",1739496506671,0.03632901,195.65,195.62,6.68001156]
["bitfinex-derivatives","SOLF0:USTF0",1739496506864,0.03632901,195.65,195.62,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739496507271,5.14672901,195.65,195.62,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739496507666,0.03632901,195.65,195.62,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739496508970,0.03632901,195.65,195.62,5.14341156]
["bitfinex-derivatives","SOLF0:USTF0",1739496509969,0.03632901,195.65,195.62,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739496510272,5.14692901,195.65,195.62,0.03231156]
["bitfinex-derivatives","SOLF0:USTF0",1739496511767,5.14692901,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739496511966,6.59504201,195.64,195.59,2.09925351]
["bitfinex-derivatives","SOLF0:USTF0",1739496512169,1.74693189,195.63,195.59,2.09925351]
["bitfinex-derivatives","SOLF0:USTF0",1739496512365,4.84811012,195.64,195.59,2.09925351]
["bitfinex-derivatives","SOLF0:USTF0",1739496512366,1.74693189,195.62,195.59,2.09925351]
["bitfinex-derivatives","SOLF0:USTF0",1739496512566,1.74693189,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739496514977,1.67543057,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739496518369,0.03632901,195.65,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739496518773,4.84811012,195.69,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496518977,8.13194497,195.7,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496519378,5.1088,195.71,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496520078,0.03231156,195.7,195.67,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739496520871,0.03231156,195.7,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496521076,0.03231156,195.7,195.66,5.1437969]
["bitfinex-derivatives","SOLF0:USTF0",1739496522579,8.16425653,195.7,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496522781,8.13194497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496523382,5.1098,195.67,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496525586,8.13194497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496534492,5.1098,195.67,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496541689,8.13194497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496542598,13.24164497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496548502,5.1098,195.67,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496549505,8.13194497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496549704,13.24164497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496550909,5.1098,195.67,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496553905,8.13194497,195.68,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496555108,5.1098,195.67,195.66,0.0336969]
["bitfinex-derivatives","SOLF0:USTF0",1739496566321,5.1098,195.67,195.66,0.00040591]
["bitfinex-derivatives","SOLF0:USTF0",1739496567028,9.95791012,195.67,195.66,0.00040591]
["bitfinex-derivatives","SOLF0:USTF0",1739496567332,4.84811012,195.67,195.59,13.24384497]
["bitfinex-derivatives","SOLF0:USTF0",1739496567525,8.13194497,195.64,195.59,13.24384497]
["bitfinex-derivatives","SOLF0:USTF0",1739496568631,0.03222184,195.63,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496573033,0.03222184,195.63,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739496576334,0.03222184,195.63,195.6,5.14895832]
["bitfinex-derivatives","SOLF0:USTF0",1739496579142,0.03222184,195.63,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496580141,5.14312184,195.63,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496584141,5.14312184,195.63,195.6,5.14895832]
["bitfinex-derivatives","SOLF0:USTF0",1739496584744,0.03222184,195.63,195.6,5.14895832]
["bitfinex-derivatives","SOLF0:USTF0",1739496587343,0.03222184,195.63,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496589748,5.14312184,195.63,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496591550,5.1112,195.62,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496591851,8.13194497,195.62,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496593147,5.1114,195.61,195.6,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1739496595450,5.1114,195.61,195.52,13.79647719]
["bitfinex-derivatives","SOLF0:USTF0",1739496595451,6.58737865,195.61,195.52,13.79647719]
["bitfinex-derivatives","SOLF0:USTF0",1739496595650,0.03222184,195.63,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739496595651,8.13194497,195.57,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739496595846,1.73926853,195.56,195.52,8.68297719]
["bitfinex-derivatives","SOLF0:USTF0",1739496596151,1.73926853,195.55,195.52,8.68297719]
["bitfinex-derivatives","SOLF0:USTF0",1739496596451,1.73926853,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739496597552,0.03276923,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739496597754,8.13194497,195.61,195.54,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739496598053,8.13194497,195.61,195.55,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496598455,8.13194497,195.61,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739496598756,8.13194497,195.63,195.57,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496598955,0.03513268,195.62,195.58,0.03411585]
["bitfinex-derivatives","SOLF0:USTF0",1739496600058,0.03513268,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739496600758,0.03513268,195.62,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739496600955,0.03513268,195.62,195.58,0.03411585]
["bitfinex-derivatives","SOLF0:USTF0",1739496601157,0.03513268,195.62,195.59,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496601354,4.84811012,195.67,195.61,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496601550,4.84811012,195.68,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496601756,8.13194497,195.69,195.63,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496602359,8.13194497,195.71,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496602561,0.03459102,195.68,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496602755,8.13194497,195.73,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496603656,8.13194497,195.73,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739496604558,8.13194497,195.73,195.67,8.16811863]
["bitfinex-derivatives","SOLF0:USTF0",1739496604758,8.13194497,195.75,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739496605451,8.13194497,195.75,195.67,8.16811863]
["bitfinex-derivatives","SOLF0:USTF0",1739496606456,8.13194497,195.75,195.7,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1739496606652,8.13194497,195.75,195.69,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496606858,8.13194497,195.77,195.71,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496607158,8.13194497,195.77,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739496607959,8.13194497,195.77,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739496608363,8.13194497,195.77,195.72,0.03422242]
["bitfinex-derivatives","SOLF0:USTF0",1739496608963,8.13194497,195.77,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739496609560,1.65185713,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739496609761,1.65185713,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739496609964,1.65185713,195.75,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739496610153,1.65185713,195.74,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739496610561,1.65096281,195.74,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739496611465,1.65096281,195.74,195.72,0.03422242]
["bitfinex-derivatives","SOLF0:USTF0",1739496611662,1.65096281,195.73,195.72,0.03422242]
["bitfinex-derivatives","SOLF0:USTF0",1739496612465,13.23924497,195.77,195.72,5.14272242]
["bitfinex-derivatives","SOLF0:USTF0",1739496612663,8.13194497,195.79,195.72,0.03422242]
["bitfinex-derivatives","SOLF0:USTF0",1739496612864,5.107,195.78,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739496613161,5.107,195.78,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496613553,5.1073,195.77,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496614166,13.23924497,195.77,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496614369,8.13194497,195.77,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496614765,8.13194497,195.79,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496615971,5.1072,195.77,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496616670,5.107,195.78,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496617074,8.13194497,195.77,195.74,0.03339292]
["bitfinex-derivatives","SOLF0:USTF0",1739496617263,8.13194497,195.75,195.69,9.75544497]
["bitfinex-derivatives","SOLF0:USTF0",1739496617460,194.0,195.86,195.74,0.03511802]
["bitfinex-derivatives","SOLF0:USTF0",1739496617669,5.1088,195.72,195.68,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1739496617874,13.24074497,195.72,195.68,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1739496618077,13.24074497,195.72,195.68,1.66168505]
["bitfinex-derivatives","SOLF0:USTF0",1739496618385,8.13194497,195.7,195.68,0.03868505]
["bitfinex-derivatives","SOLF0:USTF0",1739496618681,8.13194497,195.7,195.63,13.24284497]
["bitfinex-derivatives","SOLF0:USTF0",1739496618879,8.13194497,195.7,195.67,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1739496619075,8.13194497,195.68,195.67,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1739496619278,8.13194497,195.68,195.61,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1739496619484,8.13194497,195.66,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496619681,8.13194497,195.66,195.63,0.03365652]
["bitfinex-derivatives","SOLF0:USTF0",1739496621082,8.13194497,195.68,195.63,0.03365652]
["bitfinex-derivatives","SOLF0:USTF0",1739496621286,8.13194497,195.68,195.64,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739496621481,8.13194497,195.7,195.64,0.03400913]
["bitfinex-derivatives","SOLF0:USTF0",1739496622380,8.13194497,195.72,195.65,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496622682,8.13194497,195.74,195.67,8.1664161]
["bitfinex-derivatives","SOLF0:USTF0",1739496622879,8.13194497,195.74,195.67,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496623075,8.13194497,195.74,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496623783,8.13194497,195.72,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496623983,13.24074497,195.72,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496624384,1.63819317,195.71,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496624586,1.63819317,195.7,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496624784,9.77013814,195.7,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496626083,14.87926587,195.7,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496628085,13.24104497,195.7,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496628383,14.87950699,195.7,195.69,0.03572564]
["bitfinex-derivatives","SOLF0:USTF0",1739496629684,5.1102,195.66,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496629987,1.63846202,195.65,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496630187,1.63846202,195.64,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496630385,1.63846202,195.63,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496630582,1.63846202,195.62,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496630890,1.63846202,195.62,195.61,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1739496631182,1.63846202,195.62,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496631379,1.63846202,195.62,195.61,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1739496632582,1.63846202,195.62,195.61,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1739496633290,1.63846202,195.62,195.6,0.03613493]
["bitfinex-derivatives","SOLF0:USTF0",1739496633481,1.63846202,195.61,195.6,0.03613493]
["bitfinex-derivatives","SOLF0:USTF0",1739496635390,1.63846202,195.61,195.6,5.14783493]
["bitfinex-derivatives","SOLF0:USTF0",1739496644503,1.64236104,195.61,195.6,5.14783493]
["bitfinex-derivatives","SOLF0:USTF0",1739496646604,1.64244182,195.61,195.6,5.14783493]
["bitfinex-derivatives","SOLF0:USTF0",1739496649203,1.64244182,195.61,195.6,0.03613493]
["bitfinex-derivatives","SOLF0:USTF0",1739496652503,1.64244182,195.61,195.6,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496652808,6.75384182,195.61,195.6,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496656807,6.75285585,195.61,195.6,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496657713,1.64145585,195.61,195.6,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496659314,6.75285585,195.61,195.6,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496659612,1.64145585,195.61,195.52,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739496659812,8.13194497,195.56,195.52,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1739496660110,1.64145585,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739496660812,1.64295129,195.55,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739496666412,1.64363033,195.55,195.53,0.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1739496666615,1.64363033,195.54,195.53,0.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1739496667515,1.64363033,195.54,195.53,5.14947594]
["bitfinex-derivatives","SOLF0:USTF0",1739496668210,1.64363033,195.54,195.53,0.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1739496670611,0.03348907,195.56,195.53,5.14937594]
["bitfinex-derivatives","SOLF0:USTF0",1739496670817,1.6440416,195.55,195.53,5.14937594]
["bitfinex-derivatives","SOLF0:USTF0",1739496671017,1.6440416,195.54,195.53,5.14937594]
["bitfinex-derivatives","SOLF0:USTF0",1739496671414,1.6440416,195.54,195.53,0.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1739496672917,9.77598657,195.54,195.53,0.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1739496673114,9.77598657,195.54,195.53,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496673115,14.88918657,195.54,195.53,2.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739496673316,9.77598657,195.54,195.45,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496673516,9.77598657,195.54,195.43,83.83876895]
["bitfinex-derivatives","SOLF0:USTF0",1739496673517,8.13194497,195.5,195.44,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496673824,1.6440416,195.49,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739496674027,1.6440416,195.48,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739496674218,1.6440416,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739496674520,1.6440416,195.46,195.45,5.15060047]
["bitfinex-derivatives","SOLF0:USTF0",1739496675620,1.6440416,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496676519,0.03452067,195.48,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739496676717,1.64188955,195.47,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739496677117,1.64188955,195.47,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496677313,1.64188955,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496678626,1.64096565,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496678916,9.77291062,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496679223,14.88821062,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496679618,9.77291062,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496680520,9.77085128,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496680921,14.88615128,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496681221,9.77085128,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496682517,9.7694219,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496682718,14.8847219,195.46,195.45,0.03500047]
["bitfinex-derivatives","SOLF0:USTF0",1739496683122,5.1157,195.45,195.37,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496683319,9.7694219,195.44,195.37,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496683521,1.63747693,195.43,195.37,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496683719,8.13194497,195.44,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739496683720,1.63747693,195.42,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739496683920,1.63747693,195.41,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739496684224,1.63747693,195.4,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739496685126,1.63747693,195.4,195.39,13.24904497]
["bitfinex-derivatives","SOLF0:USTF0",1739496686228,1.63585357,195.41,195.39,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496686527,0.0359067,195.42,195.39,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496686826,1.63592586,195.41,195.39,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496687029,1.63592586,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739496692133,1.63592586,195.41,195.38,5.15542454]
["bitfinex-derivatives","SOLF0:USTF0",1739496692328,1.63592586,195.4,195.38,5.15542454]
["bitfinex-derivatives","SOLF0:USTF0",1739496692633,1.63592586,195.39,195.38,5.15542454]
["bitfinex-derivatives","SOLF0:USTF0",1739496702150,2.586e-05,195.39,195.38,5.15542454]
["bitfinex-derivatives","SOLF0:USTF0",1739496702841,0.0359067,195.42,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739496703046,0.0359067,195.42,195.41,13.24854497]
["bitfinex-derivatives","SOLF0:USTF0",1739496707354,8.13194497,195.5,195.41,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496707556,8.13194497,195.52,195.44,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496708459,0.03618175,195.5,195.46,8.16813923]
["bitfinex-derivatives","SOLF0:USTF0",1739496708654,0.03618175,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739496708958,0.03618175,195.5,195.46,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1739496709155,0.03618175,195.5,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739496709359,8.16812672,195.5,195.46,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1739496709764,8.13194497,195.48,195.46,0.03619426]
["bitfinex-derivatives","SOLF0:USTF0",1739496710359,8.13194497,195.48,195.38,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496710559,8.13194497,195.45,195.38,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496711355,8.13194497,195.43,195.37,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1739496711663,8.17126745,195.43,195.4,0.03575363]
["bitfinex-derivatives","SOLF0:USTF0",1739496712256,8.13194497,195.41,195.4,0.03575363]
["bitfinex-derivatives","SOLF0:USTF0",1739496712764,8.13194497,195.41,195.39,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496713362,8.17126745,195.43,195.39,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496713562,0.03932248,195.43,195.39,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496714058,1.63370184,195.42,195.39,7.09802816]
["bitfinex-derivatives","SOLF0:USTF0",1739496714262,1.63370184,195.41,195.39,7.09802816]
["bitfinex-derivatives","SOLF0:USTF0",1739496714464,1.63370184,195.4,195.39,7.09802816]
["bitfinex-derivatives","SOLF0:USTF0",1739496714758,1.63370184,195.4,195.39,12.21522816]
["bitfinex-derivatives","SOLF0:USTF0",1739496715968,0.03932248,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739496716268,2.248e-05,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739496716469,8.13194497,195.51,195.41,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496716672,8.13194497,195.51,195.45,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496717056,8.13194497,195.51,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739496717461,8.13194497,195.51,195.48,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1739496719269,0.03675641,195.52,195.48,0.03893067]
["bitfinex-derivatives","SOLF0:USTF0",1739496719463,0.03675641,195.52,195.49,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496719668,0.03675641,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739496720561,0.03675641,195.52,195.51,13.24594497]
["bitfinex-derivatives","SOLF0:USTF0",1739496723966,8.13194497,195.59,195.51,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496724166,8.13194497,195.61,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739496724758,8.13194497,195.61,195.57,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739496725162,0.03766027,195.61,195.57,0.03694726]
["bitfinex-derivatives","SOLF0:USTF0",1739496725364,0.03766027,195.61,195.57,8.16889223]
["bitfinex-derivatives","SOLF0:USTF0",1739496725564,0.03766027,195.61,195.59,8.13194497]
["bitfinex-derivatives","SOLF0:USTF0",1739496725973,0.03766027,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739496726172,0.03766027,195.61,195.57,8.16889223]
["bitfinex-derivatives","SOLF0:USTF0",1739496726470,0.03766027,195.61,195.57,0.03694726]
["bitfinex-derivatives","SOLF0:USTF0",1739496727272,5.14926027,195.61,195.57,0.03694726]
["bitfinex-derivatives","SOLF0:USTF0",1739496727472,8.13194497,195.59,195.57,0.03694726]
["bitfinex-derivatives","SOLF0:USTF0",1739496728377,5.1122,195.58,195.57,0.03694726]
["bitfinex-derivatives","SOLF0:USTF0",1739496729365,8.13194497,195.59,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739496729565,12.71758534,195.58,195.49,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1739496729770,12.71758534,195.58,195.47,12.17367719]
["bitfinex-derivatives","SOLF0:USTF0",1739496729974,12.71758534,195.58,195.47,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496730174,1.5834,195.57,195.47,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496730377,5.1143,195.5,195.47,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496730577,0.03741058,195.54,195.47,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496730878,0.03741058,195.54,195.47,7.09128687]
["bitfinex-derivatives","SOLF0:USTF0",1739496731673,0.03741058,195.54,195.47,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739496732379,0.03741058,195.54,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739496733079,5.1137,195.53,195.47,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739496733778,5.15061058,195.54,195.47,5.14750968]
["bitfinex-derivatives","SOLF0:USTF0",1739496734080,0.03741058,195.54,195.47,5.14750968]
["bitfinex-derivatives","SOLF0:USTF0",1739496734776,5.15071058,195.54,195.47,0.03240968]
["bitfinex-derivatives","SOLF0:USTF0",1739496734978,0.03741058,195.54,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739496735178,0.03741058,195.54,195.47,12.74999502]
["bitfinex-derivatives","SOLF0:USTF0",1739496735481,0.03741058,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739496737579,12.71758534,195.64,195.52,0.03706579]
["bitfinex-derivatives","SOLF0:USTF0",1739496737779,6.7248,195.65,195.53,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496738184,5.1107,195.64,195.53,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496738790,0.03590204,195.6,195.58,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739496738988,0.03590204,195.6,195.57,0.03307993]
["bitfinex-derivatives","SOLF0:USTF0",1739496739491,0.03590204,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739496739683,0.03590204,195.6,195.57,0.03307993]
["bitfinex-derivatives","SOLF0:USTF0",1739496739888,0.03590204,195.6,195.57,5.14547993]
["bitfinex-derivatives","SOLF0:USTF0",1739496740084,0.03590204,195.6,195.57,0.03307993]
["bitfinex-derivatives","SOLF0:USTF0",1739496740583,0.03590204,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739496742287,1.6323,195.69,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739496742889,1.6323,195.69,195.56,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496743589,0.03764772,195.64,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739496744593,0.03764772,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739496746090,0.03764772,195.64,195.61,0.03554823]
["bitfinex-derivatives","SOLF0:USTF0",1739496746290,0.03764772,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739496749890,0.03764772,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739496750991,4.772e-05,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739496751395,1.4825,195.76,195.65,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496751596,14.21498534,195.79,195.65,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496752597,0.02976006,195.74,195.7,0.03519069]
["bitfinex-derivatives","SOLF0:USTF0",1739496752996,5.1087,195.72,195.7,0.03519069]
["bitfinex-derivatives","SOLF0:USTF0",1739496753497,5.1088,195.71,195.7,0.03519069]
["bitfinex-derivatives","SOLF0:USTF0",1739496754798,5.1086,195.72,195.7,0.03519069]
["bitfinex-derivatives","SOLF0:USTF0",1739496755395,5.1088,195.71,195.7,0.03519069]
["bitfinex-derivatives","SOLF0:USTF0",1739496757402,12.71758534,195.73,195.59,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496757698,12.71758534,195.69,195.56,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496757901,5.1112,195.62,195.56,17.83008534]
["bitfinex-derivatives","SOLF0:USTF0",1739496758305,12.71758534,195.69,195.56,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496758502,0.03315639,195.61,195.57,0.03240408]
["bitfinex-derivatives","SOLF0:USTF0",1739496758804,5.1117,195.6,195.56,12.71758534]
["bitfinex-derivatives","SOLF0:USTF0",1739496759105,5.1117,195.6,195.57,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1739496759506,5.1122,195.58,195.57,0.03528487]
["bitfinex-derivatives","SOLF0:USTF0",1739496763508,5.1135,195.54,195.5,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1739496764608,5.1135,195.54,195.5,110.47356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496764814,5.14613118,195.54,195.5,110.47356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496765107,0.03263118,195.54,195.5,110.47356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496767415,5.1135,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496767715,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496770314,5.1139,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496770719,5.14593118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496772922,0.03263118,195.54,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739496773114,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496774024,0.03263118,195.54,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739496774917,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496776114,5.1135,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496780425,5.1138,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496780628,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496781627,5.1135,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496782427,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496782930,0.03263118,195.54,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739496783331,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496783724,5.1135,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496784829,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496785433,5.1135,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496786128,5.14613118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496786532,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496787633,8.17271601,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496788033,5.1135,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496788235,0.03263118,195.54,195.5,5.14776457]
["bitfinex-derivatives","SOLF0:USTF0",1739496789231,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496789736,5.1137,195.53,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496790234,8.17271601,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496792836,8.14008483,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496793236,5.114,195.51,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496794930,8.14008483,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496795235,13.25388483,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496795436,8.14008483,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496798039,5.114,195.51,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496799141,13.25388483,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496799931,8.14008483,195.52,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496800139,0.03263118,195.54,195.5,0.03356457]
["bitfinex-derivatives","SOLF0:USTF0",1739496800535,0.03263118,195.54,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739496803039,8.14008483,195.62,195.53,8.14008483]
["bitfinex-derivatives","SOLF0:USTF0",1739496803243,3.56,195.61,195.55,8.14008483]
["bitfinex-derivatives","SOLF0:USTF0",1739496803543,8.14008483,195.62,195.55,8.14008483]
["bitfinex-derivatives","SOLF0:USTF0",1739496804339,5.147045,195.6,195.57,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739496804538,8.17522983,195.6,195.57,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739496806145,5.1122,195.58,195.57,0.03657007]
["bitfinex-derivatives","SOLF0:USTF0",1739496807045,5.1138,195.52,195.49,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496808245,5.114,195.51,195.49,7.09515487]
["bitfinex-derivatives","SOLF0:USTF0",1739496808446,0.03318881,195.52,195.49,0.03627768]
["bitfinex-derivatives","SOLF0:USTF0",1739496808645,8.17327364,195.52,195.49,0.03627768]
["bitfinex-derivatives","SOLF0:USTF0",1739496809447,0.03318881,195.52,195.49,0.03627768]
["bitfinex-derivatives","SOLF0:USTF0",1739496810143,0.03318881,195.52,195.49,8.17636251]
["bitfinex-derivatives","SOLF0:USTF0",1739496810345,4.47653136,195.51,195.44,31.37100876]
["bitfinex-derivatives","SOLF0:USTF0",1739496810544,0.03318881,195.52,195.5,8.14008483]
["bitfinex-derivatives","SOLF0:USTF0",1739496810847,4.4767755,195.51,195.5,13.25438483]
["bitfinex-derivatives","SOLF0:USTF0",1739496811041,8.14008483,195.6,195.5,8.14008483]
["bitfinex-derivatives","SOLF0:USTF0",1739496811247,3.56,195.59,195.53,8.14008483]
["bitfinex-derivatives","SOLF0:USTF0",1739496811644,3.56,195.59,195.44,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739496811645,1.6043,195.64,195.51,12.70924173]
["bitfinex-derivatives","SOLF0:USTF0",1739496812242,0.03556908,195.59,195.56,0.03844953]
["bitfinex-derivatives","SOLF0:USTF0",1739496813840,5.1124,195.57,195.56,0.03844953]
["bitfinex-derivatives","SOLF0:USTF0",1739496816251,5.1129,195.56,195.48,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1739496817152,5.1129,195.56,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739496817353,0.0352526,195.54,195.5,5.1468999]
["bitfinex-derivatives","SOLF0:USTF0",1739496818854,0.0352526,195.54,195.5,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1739496819855,0.0352526,195.54,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739496820256,0.0352526,195.54,195.5,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1739496822756,0.0352526,195.54,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739496822957,1.65097689,195.53,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739496823159,1.65097689,195.53,195.5,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1739496823358,1.65097689,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739496826169,1.65082817,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739496831772,1.65082817,195.52,195.51,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496832970,1.65106491,195.52,195.51,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496833773,1.65106491,195.52,195.51,13.24980941]
["bitfinex-derivatives","SOLF0:USTF0",1739496834176,6.76486491,195.52,195.5,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1739496834379,1.65106491,195.51,195.5,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1739496834673,14.90087432,195.51,195.5,0.0325999]
["bitfinex-derivatives","SOLF0:USTF0",1739496836578,5.1144,195.5,195.44,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496836777,1.65106491,195.49,195.44,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496836976,1.65106491,195.48,195.44,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496837178,1.65106491,195.47,195.44,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496837381,1.65106491,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739496837872,6.76636491,195.46,195.44,28.27184816]
["bitfinex-derivatives","SOLF0:USTF0",1739496838077,1.65106491,195.45,195.44,28.27184816]
["bitfinex-derivatives","SOLF0:USTF0",1739496838574,1.65106491,195.45,195.44,0.0363394]
["bitfinex-derivatives","SOLF0:USTF0",1739496839180,6.76666491,195.45,195.44,0.0363394]
["bitfinex-derivatives","SOLF0:USTF0",1739496839971,1.65106491,195.45,195.44,0.0363394]
["bitfinex-derivatives","SOLF0:USTF0",1739496843881,14.90247432,195.45,195.44,0.0363394]
["bitfinex-derivatives","SOLF0:USTF0",1739496844082,9.78687432,195.45,195.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739496844281,0.03574481,195.47,195.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739496844282,5.1168,195.41,195.36,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1739496844481,1.64577407,195.4,195.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739496844777,1.64577407,195.39,195.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739496845082,1.64577407,195.38,195.36,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1739496845279,1.64577407,195.37,195.36,1.58154564]
["bitfinex-derivatives","SOLF0:USTF0",1739496846083,1.64577407,195.37,195.36,0.03744564]
["bitfinex-derivatives","SOLF0:USTF0",1739496846582,1.64577407,195.37,195.36,5.15534564]
["bitfinex-derivatives","SOLF0:USTF0",1739496849982,1.64577407,195.37,195.36,0.03744564]
["bitfinex-derivatives","SOLF0:USTF0",1739496851282,1.64080384,195.37,195.36,0.03744564]
["bitfinex-derivatives","SOLF0:USTF0",1739496854984,14.89431325,195.37,195.36,0.03744564]
["bitfinex-derivatives","SOLF0:USTF0",1739496856280,9.77661325,195.37,195.27,9.77130941]
["bitfinex-derivatives","SOLF0:USTF0",1739496856585,8.13580941,195.34,195.27,9.77130941]
["bitfinex-derivatives","SOLF0:USTF0",1739496856786,1.64080384,195.33,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739496856981,1.64080384,195.32,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739496857286,1.64080384,195.31,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739496857584,1.64080384,195.3,195.28,5.15898886]
["bitfinex-derivatives","SOLF0:USTF0",1739496857781,0.03374955,195.32,195.28,5.15898886]
["bitfinex-derivatives","SOLF0:USTF0",1739496858174,1.66944666,195.32,195.28,5.15898886]
["bitfinex-derivatives","SOLF0:USTF0",1739496858483,1.63569711,195.31,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739496858682,1.63569711,195.3,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739496860286,0.03374955,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739496862787,0.03374955,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739496865087,0.03374955,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739496865487,0.03374955,195.32,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496865884,0.03374955,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739496866587,0.03374955,195.32,195.29,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496866893,1.66773972,195.32,195.31,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496867491,1.66773972,195.32,195.31,13.25510941]
["bitfinex-derivatives","SOLF0:USTF0",1739496867691,1.66773972,195.32,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496867892,1.63433474,195.31,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496868191,1.63433474,195.3,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496868388,0.03374955,195.32,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496868583,1.66831211,195.32,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496868787,1.66831211,195.32,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739496869390,1.63456256,195.31,195.29,5.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739496869791,1.63456256,195.31,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496870086,1.63456256,195.3,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496870293,0.03374955,195.32,195.28,5.15918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496870494,1.63544162,195.31,195.28,5.15918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496871090,0.03374955,195.32,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496871091,8.13580941,195.29,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496871291,9.77125103,195.29,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496872193,14.89105103,195.29,195.28,0.03918886]
["bitfinex-derivatives","SOLF0:USTF0",1739496873198,14.89105103,195.29,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739496873393,8.13580941,195.25,195.22,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496873588,1.63544162,195.24,195.22,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496873789,1.63544162,195.23,195.22,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496874802,1.63544162,195.23,195.22,33.35710876]
["bitfinex-derivatives","SOLF0:USTF0",1739496875596,0.03369838,195.24,195.22,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496875805,0.03369838,195.24,195.23,13.25710941]
["bitfinex-derivatives","SOLF0:USTF0",1739496876308,8.13580941,195.33,195.23,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496876497,8.13580941,195.33,195.27,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496876697,194.0,195.44,195.29,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496876698,8.13580941,195.35,195.29,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496876895,9.62440941,195.37,195.29,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496877503,0.03922463,195.35,195.31,5.15416828]
["bitfinex-derivatives","SOLF0:USTF0",1739496878408,8.13580941,195.33,195.31,0.03516828]
["bitfinex-derivatives","SOLF0:USTF0",1739496880803,5.119,195.32,195.31,0.03516828]
["bitfinex-derivatives","SOLF0:USTF0",1739496881402,5.119,195.32,195.31,0.00013483]
["bitfinex-derivatives","SOLF0:USTF0",1739496885701,5.119,195.32,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739496885901,8.13580941,195.27,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739496886106,8.13580941,195.27,195.2,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739496886308,5.1206,195.26,195.2,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739496886909,0.03592348,195.25,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496887309,0.03592348,195.25,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739496887716,1.63431173,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739496887917,1.63431173,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739496889218,1.63431173,195.23,195.21,5.15546483]
["bitfinex-derivatives","SOLF0:USTF0",1739496889419,0.03592348,195.25,195.21,5.15546483]
["bitfinex-derivatives","SOLF0:USTF0",1739496889420,1.63431173,195.22,195.21,5.15546483]
["bitfinex-derivatives","SOLF0:USTF0",1739496891419,1.63431173,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496892225,1.63431173,195.22,195.21,5.15556483]
["bitfinex-derivatives","SOLF0:USTF0",1739496896625,1.63431173,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496897321,1.63431173,195.22,195.21,5.15556483]
["bitfinex-derivatives","SOLF0:USTF0",1739496898126,1.63431173,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496899226,6.75591173,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496900129,1.63431173,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496902431,1.636043,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496904327,1.636043,195.22,195.21,5.15556483]
["bitfinex-derivatives","SOLF0:USTF0",1739496906134,1.636043,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496907430,8.13580941,195.23,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496907738,1.63635327,195.22,195.21,0.03366483]
["bitfinex-derivatives","SOLF0:USTF0",1739496910243,6.75795327,195.22,195.21,0.00013293]
["bitfinex-derivatives","SOLF0:USTF0",1739496911040,1.63635327,195.22,195.13,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496911239,13.25820941,195.2,195.13,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496911534,1.63635327,195.19,195.15,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739496911739,1.63635327,195.18,195.13,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496911933,1.63635327,195.17,195.13,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496912242,1.63635327,195.16,195.13,8.17130173]
["bitfinex-derivatives","SOLF0:USTF0",1739496912541,1.63635327,195.15,195.13,8.17130173]
["bitfinex-derivatives","SOLF0:USTF0",1739496912742,0.03538326,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739496912945,1.66986655,195.17,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739496916146,8.13580941,195.26,195.15,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496916348,8.13580941,195.28,195.21,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496916748,8.13580941,195.28,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739496917448,8.17481632,195.28,195.24,5.15758181]
["bitfinex-derivatives","SOLF0:USTF0",1739496918246,8.17481632,195.28,195.24,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1739496919047,13.25640941,195.26,195.24,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1739496919451,8.13580941,195.26,195.24,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1739496919647,5.1208,195.25,195.24,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1739496922748,13.25640941,195.26,195.24,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1739496923543,5.1208,195.25,195.24,0.03668181]
["bitfinex-derivatives","SOLF0:USTF0",1739496924149,8.13580941,195.26,195.15,11.40210941]
["bitfinex-derivatives","SOLF0:USTF0",1739496924355,8.13580941,195.22,195.15,11.40210941]
["bitfinex-derivatives","SOLF0:USTF0",1739496925043,8.13580941,195.22,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739496925248,5.1219,195.21,195.15,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1739496925447,8.17388314,195.22,195.19,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1739496925655,0.03807373,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739496926456,0.03807373,195.22,195.19,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1739496926955,0.03807373,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739496927351,0.03807373,195.22,195.19,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1739496927756,0.03807373,195.22,195.19,5.15907111]
["bitfinex-derivatives","SOLF0:USTF0",1739496928354,0.03807373,195.22,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739496930659,0.03807373,195.22,195.19,0.03677111]
["bitfinex-derivatives","SOLF0:USTF0",1739496930860,0.03807373,195.22,195.2,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739496931262,0.03807373,195.22,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739496933458,0.03807373,195.22,195.21,13.25770941]
["bitfinex-derivatives","SOLF0:USTF0",1739496934054,8.13580941,195.28,195.21,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496934257,8.13580941,195.28,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739496935355,8.17139087,195.28,195.25,5.15997386]
["bitfinex-derivatives","SOLF0:USTF0",1739496935751,8.17139087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496936563,5.1205,195.27,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496936864,8.13580941,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496937166,13.25640941,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496937566,8.13580941,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496939069,8.17139087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496939263,0.03558146,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496940871,0.03558146,195.28,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739496941567,0.03558146,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496941761,0.03558146,195.28,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739496942172,0.03558146,195.28,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739496942371,0.03558146,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496943267,8.17139087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496943466,8.13580941,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496944371,13.25640941,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496950870,13.29149087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496951075,8.17139087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496951880,13.29149087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496952079,8.17139087,195.28,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496952779,5.1205,195.27,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496957380,5.1206,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496959182,13.25640941,195.26,195.25,0.03927386]
["bitfinex-derivatives","SOLF0:USTF0",1739496961083,5.1219,195.21,195.17,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496961479,5.1224,195.2,195.15,14.88010941]
["bitfinex-derivatives","SOLF0:USTF0",1739496961885,13.25820941,195.2,195.14,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739496962186,0.03867615,195.19,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496962383,5.1227,195.18,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496963087,0.03867615,195.19,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496964785,0.03867615,195.19,195.15,5.16063899]
["bitfinex-derivatives","SOLF0:USTF0",1739496966078,0.03867615,195.19,195.15,8.1730484]
["bitfinex-derivatives","SOLF0:USTF0",1739496967488,0.03867615,195.19,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739496968686,0.03867615,195.19,195.15,8.1730484]
["bitfinex-derivatives","SOLF0:USTF0",1739496968888,0.03867615,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739496969487,0.03867615,195.19,195.15,8.1730484]
["bitfinex-derivatives","SOLF0:USTF0",1739496970587,0.03867615,195.19,195.15,13.2964484]
["bitfinex-derivatives","SOLF0:USTF0",1739496972088,0.03867615,195.19,195.15,5.16063899]
["bitfinex-derivatives","SOLF0:USTF0",1739496972784,5.16117615,195.19,195.15,5.16063899]
["bitfinex-derivatives","SOLF0:USTF0",1739496973190,0.03867615,195.19,195.15,5.16063899]
["bitfinex-derivatives","SOLF0:USTF0",1739496973589,0.03867615,195.19,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496974185,5.16117615,195.19,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496975296,8.13580941,195.18,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496975493,8.13580941,195.16,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496976696,13.25900941,195.16,195.15,0.03723899]
["bitfinex-derivatives","SOLF0:USTF0",1739496977392,8.13580941,195.16,195.07,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496977696,8.13580941,195.08,195.07,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496979087,13.26110941,195.08,195.07,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496980597,0.03554794,195.09,195.07,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496981100,0.03554794,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739496981391,0.03554794,195.09,195.07,7.05887719]
["bitfinex-derivatives","SOLF0:USTF0",1739496981895,0.03554794,195.09,195.06,0.03929359]
["bitfinex-derivatives","SOLF0:USTF0",1739496983994,0.03554794,195.09,195.07,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496984190,8.13580941,195.18,195.07,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496984495,8.13580941,195.18,195.11,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496984898,8.13580941,195.18,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739496985095,8.13580941,195.16,195.09,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496985293,8.13580941,195.11,195.05,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496985497,0.03642954,195.16,195.03,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496985698,8.13580941,195.09,195.06,0.03504686]
["bitfinex-derivatives","SOLF0:USTF0",1739496986095,8.13580941,195.09,195.01,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496986296,8.13580941,195.09,195.06,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1739496986703,8.1691866,195.09,195.06,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1739496987098,8.1691866,195.09,195.06,5.16411037]
["bitfinex-derivatives","SOLF0:USTF0",1739496987304,0.03337719,195.09,195.06,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1739496989999,0.03337719,195.09,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739496990404,0.03337719,195.09,195.06,0.03831037]
["bitfinex-derivatives","SOLF0:USTF0",1739496990599,0.03337719,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739496991106,8.13580941,195.17,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739496991408,8.13580941,195.17,195.1,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496992306,0.03939287,195.15,195.12,8.17000899]
["bitfinex-derivatives","SOLF0:USTF0",1739496992504,8.13580941,195.19,195.12,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496992806,0.03628905,195.15,195.14,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496993109,8.13580941,195.21,195.14,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739496993409,0.03475032,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739496993906,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739496994108,8.13580941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739496994908,0.03475032,195.16,195.12,5.16137989]
["bitfinex-derivatives","SOLF0:USTF0",1739496996510,8.13580941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497001906,13.25930941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497002112,8.13580941,195.13,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497002313,13.25980941,195.13,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497002716,8.13580941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497003514,13.25930941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497004113,8.13580941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497005115,8.13580941,195.15,195.12,5.16137989]
["bitfinex-derivatives","SOLF0:USTF0",1739497005518,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497005717,0.03475032,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739497005919,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497006621,5.1235,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497006815,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497008123,5.15795032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497010327,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497010821,0.03475032,195.16,195.12,8.1729893]
["bitfinex-derivatives","SOLF0:USTF0",1739497011023,0.03475032,195.16,195.14,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497011520,0.03475032,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497014826,0.03475032,195.16,195.14,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497015528,0.03475032,195.16,195.14,13.25940941]
["bitfinex-derivatives","SOLF0:USTF0",1739497016623,0.03475032,195.16,195.14,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497017529,0.03475032,195.16,195.12,13.2971893]
["bitfinex-derivatives","SOLF0:USTF0",1739497017734,0.03475032,195.16,195.12,8.1729893]
["bitfinex-derivatives","SOLF0:USTF0",1739497018027,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497018530,5.15815032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497019724,0.03475032,195.16,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497020126,8.13580941,195.15,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497020335,5.124,195.13,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497021229,13.25980941,195.13,195.12,0.03717989]
["bitfinex-derivatives","SOLF0:USTF0",1739497022432,8.13580941,195.13,195.06,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739497022731,8.13580941,195.09,195.06,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739497023535,13.29637128,195.09,195.06,28.26917356]
["bitfinex-derivatives","SOLF0:USTF0",1739497023726,0.03546187,195.09,195.06,28.26917356]
["bitfinex-derivatives","SOLF0:USTF0",1739497024433,0.03546187,195.09,195.06,0.0336648]
["bitfinex-derivatives","SOLF0:USTF0",1739497024935,0.03546187,195.09,195.06,8.16947421]
["bitfinex-derivatives","SOLF0:USTF0",1739497025633,0.03546187,195.09,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739497026434,0.03546187,195.09,195.06,8.16947421]
["bitfinex-derivatives","SOLF0:USTF0",1739497026633,0.03546187,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739497027532,0.03546187,195.09,195.08,13.26110941]
["bitfinex-derivatives","SOLF0:USTF0",1739497027829,8.13580941,195.17,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497028036,8.13580941,195.19,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497029135,0.03262489,195.18,195.15,0.0366445]
["bitfinex-derivatives","SOLF0:USTF0",1739497029740,0.03262489,195.18,195.16,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497030136,0.03262489,195.18,195.17,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739497031641,8.13580941,195.27,195.16,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497031834,8.13580941,195.27,195.2,13.25790941]
["bitfinex-derivatives","SOLF0:USTF0",1739497032036,8.13580941,195.27,195.2,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497032236,5.1206,195.26,195.2,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497032939,0.03772939,195.25,195.21,0.03338882]
["bitfinex-derivatives","SOLF0:USTF0",1739497033831,8.1735388,195.25,195.21,0.03338882]
["bitfinex-derivatives","SOLF0:USTF0",1739497034038,8.13580941,195.23,195.21,0.03338882]
["bitfinex-derivatives","SOLF0:USTF0",1739497035140,5.1216,195.22,195.21,0.03338882]
["bitfinex-derivatives","SOLF0:USTF0",1739497035344,8.13580941,195.23,195.12,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497035637,5.1227,195.18,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497035840,5.1227,195.18,195.12,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497036643,0.03445407,195.17,195.13,0.03287838]
["bitfinex-derivatives","SOLF0:USTF0",1739497037043,0.03445407,195.17,195.14,8.13580941]
["bitfinex-derivatives","SOLF0:USTF0",1739497037239,0.03445407,195.17,195.16,13.25900941]
["bitfinex-derivatives","SOLF0:USTF0",1739497037639,12.75613842,195.28,195.15,12.75613842]
["bitfinex-derivatives","SOLF0:USTF0",1739497038038,5.1205,195.27,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739497038438,12.75613842,195.28,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739497038835,0.03522767,195.26,195.22,0.03628549]
["bitfinex-derivatives","SOLF0:USTF0",1739497039141,5.15592767,195.26,195.22,0.03628549]
["bitfinex-derivatives","SOLF0:USTF0",1739497041244,5.1208,195.25,195.22,0.03628549]
["bitfinex-derivatives","SOLF0:USTF0",1739497041446,0.03522767,195.26,195.22,0.03628549]
["bitfinex-derivatives","SOLF0:USTF0",1739497046850,5.1214,195.23,195.22,0.03628549]
["bitfinex-derivatives","SOLF0:USTF0",1739497050347,12.75613842,195.25,195.1,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739497050554,5.123,195.17,195.1,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739497050954,12.75613842,195.22,195.1,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739497051151,5.1235,195.15,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739497051553,0.03702954,195.15,195.11,5.15858075]
["bitfinex-derivatives","SOLF0:USTF0",1739497052555,0.03702954,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739497055950,0.03702954,195.15,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497057551,0.03702954,195.15,195.11,8.20340726]
["bitfinex-derivatives","SOLF0:USTF0",1739497058553,0.03702954,195.15,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739497059454,0.03702954,195.15,195.11,8.20340726]
["bitfinex-derivatives","SOLF0:USTF0",1739497059660,0.03702954,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497059961,0.03702954,195.15,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497060159,0.03702954,195.15,195.11,5.15858075]
["bitfinex-derivatives","SOLF0:USTF0",1739497060457,0.03702954,195.15,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497061758,0.03702954,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739497062960,0.03702954,195.15,195.11,5.15848075]
["bitfinex-derivatives","SOLF0:USTF0",1739497063759,0.03702954,195.15,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497063962,0.03702954,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739497064359,0.03702954,195.15,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497064555,0.03702954,195.15,195.11,5.15838075]
["bitfinex-derivatives","SOLF0:USTF0",1739497066061,0.03702954,195.15,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497066261,0.03702954,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739497068863,0.03702954,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497069851,1.5508,195.23,195.11,12.79525078]
["bitfinex-derivatives","SOLF0:USTF0",1739497069852,5.1214,195.23,195.11,0.03408075]
["bitfinex-derivatives","SOLF0:USTF0",1739497070059,1.6222,195.3,195.09,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1739497070060,12.76117003,195.28,195.14,12.76117003]
["bitfinex-derivatives","SOLF0:USTF0",1739497070858,5.1209,195.25,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739497071063,0.03585623,195.23,195.19,5.15647256]
["bitfinex-derivatives","SOLF0:USTF0",1739497071957,0.03585623,195.23,195.19,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739497072765,5.1221,195.2,195.19,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739497079675,13.29042183,195.2,195.19,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739497080669,8.16832183,195.22,195.19,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739497081176,0.03585623,195.23,195.19,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739497081674,0.03585623,195.23,195.19,5.15647256]
["bitfinex-derivatives","SOLF0:USTF0",1739497082375,5.15745623,195.23,195.19,5.15647256]
["bitfinex-derivatives","SOLF0:USTF0",1739497082972,0.03585623,195.23,195.19,5.15647256]
["bitfinex-derivatives","SOLF0:USTF0",1739497083366,0.03585623,195.23,195.19,0.03407256]
["bitfinex-derivatives","SOLF0:USTF0",1739497083570,0.03585623,195.23,195.19,8.20239439]
["bitfinex-derivatives","SOLF0:USTF0",1739497084376,0.03585623,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739497084877,0.03585623,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739497086175,0.03585623,195.23,195.21,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497087575,0.03585623,195.23,195.19,8.20239439]
["bitfinex-derivatives","SOLF0:USTF0",1739497088479,0.03585623,195.23,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739497089373,0.03585623,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739497089580,0.03585623,195.23,195.19,8.20239439]
["bitfinex-derivatives","SOLF0:USTF0",1739497090680,0.03585623,195.23,195.21,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497091076,0.03585623,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739497095283,8.16832183,195.32,195.21,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497095486,8.16832183,195.32,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739497095987,8.16832183,195.32,195.25,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497096285,13.28732183,195.32,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739497096584,0.03278682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497097186,0.03278682,195.3,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739497098282,0.03278682,195.3,195.27,8.20288309]
["bitfinex-derivatives","SOLF0:USTF0",1739497100085,0.03278682,195.3,195.27,13.32308309]
["bitfinex-derivatives","SOLF0:USTF0",1739497100786,5.15258682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497103389,5.1199,195.29,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497104091,0.03278682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497104292,5.15228682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497104495,0.03278682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497106187,5.15228682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497106592,0.03278682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497106890,5.12,195.29,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497108793,5.15228682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497111793,5.15228682,195.3,195.27,5.15486126]
["bitfinex-derivatives","SOLF0:USTF0",1739497111996,0.03278682,195.3,195.27,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739497112191,0.03278682,195.3,195.27,8.20288309]
["bitfinex-derivatives","SOLF0:USTF0",1739497112391,0.03278682,195.3,195.29,13.28812183]
["bitfinex-derivatives","SOLF0:USTF0",1739497115694,8.16832183,195.4,195.29,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497115895,8.16832183,195.42,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739497116090,5.1166,195.42,195.36,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497116592,5.1166,195.42,195.36,13.28612183]
["bitfinex-derivatives","SOLF0:USTF0",1739497116798,5.1167,195.41,195.36,13.28612183]
["bitfinex-derivatives","SOLF0:USTF0",1739497117101,5.15607269,195.41,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497117896,0.03937269,195.41,195.38,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497118597,0.03937269,195.41,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497118798,5.15607269,195.41,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497120298,5.117,195.4,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497121795,5.1174,195.39,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497122002,0.03937269,195.41,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497122299,8.16832183,195.4,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497122496,5.1174,195.38,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497123591,13.28572183,195.38,195.37,0.03891506]
["bitfinex-derivatives","SOLF0:USTF0",1739497123894,8.16832183,195.38,195.3,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497124095,8.16832183,195.36,195.28,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497124795,8.16832183,195.36,195.3,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497124990,0.0326311,195.34,195.3,8.20543451]
["bitfinex-derivatives","SOLF0:USTF0",1739497125195,8.16832183,195.36,195.3,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497125401,0.03885605,195.34,195.3,8.20483221]
["bitfinex-derivatives","SOLF0:USTF0",1739497125599,0.03885605,195.34,195.3,0.03651038]
["bitfinex-derivatives","SOLF0:USTF0",1739497125797,0.03885605,195.34,195.3,8.20483221]
["bitfinex-derivatives","SOLF0:USTF0",1739497126200,5.15735605,195.34,195.3,8.20483221]
["bitfinex-derivatives","SOLF0:USTF0",1739497128498,0.03885605,195.34,195.3,0.03651038]
["bitfinex-derivatives","SOLF0:USTF0",1739497129808,5.1193,195.31,195.3,0.03651038]
["bitfinex-derivatives","SOLF0:USTF0",1739497131501,5.1211,195.25,195.2,36.40383059]
["bitfinex-derivatives","SOLF0:USTF0",1739497131902,5.1211,195.25,195.2,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497132702,0.03588335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497136406,5.15698335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497136711,0.03588335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497137411,5.15698335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497137612,0.03588335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497138012,5.1214,195.23,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497138712,5.15698335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497139916,5.1214,195.23,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497141713,0.03588335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497142112,5.1216,195.22,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497142510,0.03588335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497143715,5.1214,195.23,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497145415,0.03588335,195.24,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497145416,5.1216,195.22,195.21,0.03898086]
["bitfinex-derivatives","SOLF0:USTF0",1739497145611,8.16832183,195.22,195.14,13.29182183]
["bitfinex-derivatives","SOLF0:USTF0",1739497145816,8.16832183,195.2,195.13,30.99560375]
["bitfinex-derivatives","SOLF0:USTF0",1739497146016,5.1227,195.18,195.13,30.99560375]
["bitfinex-derivatives","SOLF0:USTF0",1739497146212,5.1227,195.18,195.13,36.11960375]
["bitfinex-derivatives","SOLF0:USTF0",1739497146818,0.03427447,195.17,195.14,0.03702577]
["bitfinex-derivatives","SOLF0:USTF0",1739497148020,0.03427447,195.17,195.14,8.2053476]
["bitfinex-derivatives","SOLF0:USTF0",1739497148218,0.03427447,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497149120,0.03427447,195.17,195.16,13.29152183]
["bitfinex-derivatives","SOLF0:USTF0",1739497149925,0.03427447,195.17,195.16,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497150522,0.03427447,195.17,195.16,13.29152183]
["bitfinex-derivatives","SOLF0:USTF0",1739497151624,0.03427447,195.17,195.14,8.2053476]
["bitfinex-derivatives","SOLF0:USTF0",1739497152424,0.03427447,195.17,195.14,13.3288476]
["bitfinex-derivatives","SOLF0:USTF0",1739497152627,0.03427447,195.17,195.14,8.2053476]
["bitfinex-derivatives","SOLF0:USTF0",1739497153326,0.03427447,195.17,195.16,13.29152183]
["bitfinex-derivatives","SOLF0:USTF0",1739497158530,0.03427447,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497158729,0.03427447,195.17,195.14,8.2053476]
["bitfinex-derivatives","SOLF0:USTF0",1739497159229,0.03427447,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497159630,0.03427447,195.17,195.14,8.2053476]
["bitfinex-derivatives","SOLF0:USTF0",1739497161127,0.03427447,195.17,195.16,13.29152183]
["bitfinex-derivatives","SOLF0:USTF0",1739497167036,0.03427447,195.17,195.14,0.03702577]
["bitfinex-derivatives","SOLF0:USTF0",1739497170138,0.03427447,195.17,195.14,5.16072577]
["bitfinex-derivatives","SOLF0:USTF0",1739497171137,0.03427447,195.17,195.14,8.2053476]
["bitfinex-derivatives","SOLF0:USTF0",1739497171334,0.03427447,195.17,195.16,13.29152183]
["bitfinex-derivatives","SOLF0:USTF0",1739497172136,0.03427447,195.17,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497173739,0.03427447,195.17,195.14,0.03702577]
["bitfinex-derivatives","SOLF0:USTF0",1739497174535,5.15727447,195.17,195.14,0.03702577]
["bitfinex-derivatives","SOLF0:USTF0",1739497174737,0.03427447,195.17,195.14,0.03702577]
["bitfinex-derivatives","SOLF0:USTF0",1739497177039,8.16832183,195.16,195.1,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739497177236,8.16832183,195.13,195.1,28.23550876]
["bitfinex-derivatives","SOLF0:USTF0",1739497178239,8.16832183,195.13,195.1,28.26887845]
["bitfinex-derivatives","SOLF0:USTF0",1739497178635,8.16832183,195.13,195.1,0.03336969]
["bitfinex-derivatives","SOLF0:USTF0",1739497179238,4.54320474,195.12,195.07,6.72198151]
["bitfinex-derivatives","SOLF0:USTF0",1739497179434,4.54320474,195.11,195.07,6.72198151]
["bitfinex-derivatives","SOLF0:USTF0",1739497179642,4.54320474,195.1,195.07,6.72198151]
["bitfinex-derivatives","SOLF0:USTF0",1739497179840,4.54320474,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739497181131,4.54320474,195.09,195.08,13.29362183]
["bitfinex-derivatives","SOLF0:USTF0",1739497181842,4.46231318,195.09,195.08,13.29362183]
["bitfinex-derivatives","SOLF0:USTF0",1739497182341,1.318e-05,195.09,195.08,13.29362183]
["bitfinex-derivatives","SOLF0:USTF0",1739497183447,0.03302999,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739497188957,0.03302999,195.1,195.08,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497189454,0.03302999,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739497192347,2.999e-05,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739497192556,8.16832183,195.21,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497192750,13.29042183,195.21,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497192946,8.16832183,195.21,195.14,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497193555,0.03397994,195.19,195.16,5.16217197]
["bitfinex-derivatives","SOLF0:USTF0",1739497194254,1.69338753,195.18,195.16,5.16217197]
["bitfinex-derivatives","SOLF0:USTF0",1739497194455,1.69338753,195.17,195.16,5.16217197]
["bitfinex-derivatives","SOLF0:USTF0",1739497194956,1.69338753,195.17,195.16,0.03917197]
["bitfinex-derivatives","SOLF0:USTF0",1739497199954,1.69338753,195.17,195.13,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1739497200155,1.69253083,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497200355,13.32470177,195.19,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497200356,1.69253083,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497200557,1.69253083,195.15,195.12,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497200758,1.69253083,195.14,195.12,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497200949,1.69253083,195.13,195.12,13.29252183]
["bitfinex-derivatives","SOLF0:USTF0",1739497205658,1.69283866,195.13,195.12,13.29252183]
["bitfinex-derivatives","SOLF0:USTF0",1739497205957,1.69283866,195.13,195.11,0.03779954]
["bitfinex-derivatives","SOLF0:USTF0",1739497206161,1.69283866,195.12,195.11,0.03779954]
["bitfinex-derivatives","SOLF0:USTF0",1739497207059,1.69283866,195.12,195.11,5.16219954]
["bitfinex-derivatives","SOLF0:USTF0",1739497207662,1.69283866,195.12,195.11,0.03779954]
["bitfinex-derivatives","SOLF0:USTF0",1739497209657,1.69227441,195.12,195.11,0.03779954]
["bitfinex-derivatives","SOLF0:USTF0",1739497209962,1.69227441,195.12,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497210262,1.69227441,195.11,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497210457,1.69227441,195.1,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497210760,1.69227441,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497210962,1.69227441,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497211657,1.69252199,195.08,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739497213661,1.69252199,195.08,195.06,0.03495691]
["bitfinex-derivatives","SOLF0:USTF0",1739497214058,1.69252199,195.07,195.06,0.03495691]
["bitfinex-derivatives","SOLF0:USTF0",1739497215263,1.69172953,195.07,195.06,0.03495691]
["bitfinex-derivatives","SOLF0:USTF0",1739497215962,1.69172953,195.07,195.06,5.16075691]
["bitfinex-derivatives","SOLF0:USTF0",1739497216957,1.69172953,195.07,195.06,0.03495691]
["bitfinex-derivatives","SOLF0:USTF0",1739497217455,1.69172953,195.07,195.06,5.16075691]
["bitfinex-derivatives","SOLF0:USTF0",1739497218062,1.69172953,195.07,195.06,13.32907874]
["bitfinex-derivatives","SOLF0:USTF0",1739497219272,0.0332201,195.1,195.06,8.20327874]
["bitfinex-derivatives","SOLF0:USTF0",1739497219465,1.69188618,195.09,195.06,8.20327874]
["bitfinex-derivatives","SOLF0:USTF0",1739497219668,1.69188618,195.08,195.06,8.20327874]
["bitfinex-derivatives","SOLF0:USTF0",1739497219881,1.69188618,195.07,195.06,8.20327874]
["bitfinex-derivatives","SOLF0:USTF0",1739497220371,1.69188618,195.07,195.06,13.32907874]
["bitfinex-derivatives","SOLF0:USTF0",1739497221565,0.0332201,195.1,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739497221769,0.0332201,195.1,195.09,13.29332183]
["bitfinex-derivatives","SOLF0:USTF0",1739497233573,1.71634609,195.1,195.09,13.29332183]
["bitfinex-derivatives","SOLF0:USTF0",1739497237579,1.71624358,195.1,195.09,13.29332183]
["bitfinex-derivatives","SOLF0:USTF0",1739497255486,1.71624358,195.1,195.09,24.92148846]
["bitfinex-derivatives","SOLF0:USTF0",1739497258893,1.71624358,195.1,195.09,63.95681871]
["bitfinex-derivatives","SOLF0:USTF0",1739497260892,9.81192183,195.21,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739497261188,9.81192183,195.21,195.14,13.29192183]
["bitfinex-derivatives","SOLF0:USTF0",1739497261588,5.1224,195.2,195.14,13.29192183]
["bitfinex-derivatives","SOLF0:USTF0",1739497262187,0.0365921,195.19,195.15,0.03663079]
["bitfinex-derivatives","SOLF0:USTF0",1739497262387,5.1589921,195.19,195.14,13.29115992]
["bitfinex-derivatives","SOLF0:USTF0",1739497262983,0.0365921,195.19,195.14,13.29115992]
["bitfinex-derivatives","SOLF0:USTF0",1739497263491,0.0365921,195.19,195.15,0.03764702]
["bitfinex-derivatives","SOLF0:USTF0",1739497263892,0.0365921,195.19,195.15,5.16104702]
["bitfinex-derivatives","SOLF0:USTF0",1739497264392,0.0365921,195.19,195.16,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1739497264695,0.0365921,195.19,195.16,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497264895,0.0365921,195.19,195.15,5.16104702]
["bitfinex-derivatives","SOLF0:USTF0",1739497265290,0.0365921,195.19,195.15,0.03764702]
["bitfinex-derivatives","SOLF0:USTF0",1739497265692,0.0365921,195.19,195.15,5.16104702]
["bitfinex-derivatives","SOLF0:USTF0",1739497267891,0.0365921,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739497269487,5.1590921,195.19,195.15,5.16104702]
["bitfinex-derivatives","SOLF0:USTF0",1739497269694,0.0365921,195.19,195.15,0.03764702]
["bitfinex-derivatives","SOLF0:USTF0",1739497270095,0.0365921,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739497272395,0.0365921,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497272789,1.64603065,195.18,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497272989,1.64603065,195.17,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497273187,0.0365921,195.19,195.16,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1739497276395,0.0365921,195.19,195.17,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1739497277094,0.0365921,195.19,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739497280196,0.0365921,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739497280394,8.20491393,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739497280598,8.20491393,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497281499,13.32731393,195.19,195.15,5.15342196]
["bitfinex-derivatives","SOLF0:USTF0",1739497282607,8.20491393,195.19,195.16,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1739497283004,8.20491393,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497283206,8.20491393,195.19,195.15,5.15322196]
["bitfinex-derivatives","SOLF0:USTF0",1739497285104,13.32751393,195.19,195.15,5.15322196]
["bitfinex-derivatives","SOLF0:USTF0",1739497285509,8.20491393,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497286711,5.1229,195.18,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497293616,8.20491393,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497293814,8.20491393,195.19,195.15,5.15322196]
["bitfinex-derivatives","SOLF0:USTF0",1739497294514,13.32741393,195.19,195.15,5.15322196]
["bitfinex-derivatives","SOLF0:USTF0",1739497295815,8.20491393,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497296014,5.1227,195.18,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497296219,8.20491393,195.19,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497296511,8.16832183,195.17,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497296815,13.29132183,195.17,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497297406,5.1232,195.16,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497297609,8.16832183,195.17,195.15,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1739497297805,1.67089988,195.16,195.1,15.29562726]
["bitfinex-derivatives","SOLF0:USTF0",1739497298007,1.67089988,195.15,195.1,15.29562726]
["bitfinex-derivatives","SOLF0:USTF0",1739497298215,1.67089988,195.14,195.1,15.29562726]
["bitfinex-derivatives","SOLF0:USTF0",1739497298416,1.67086156,195.13,195.1,15.29562726]
["bitfinex-derivatives","SOLF0:USTF0",1739497298613,1.67086156,195.12,195.1,15.29562726]
["bitfinex-derivatives","SOLF0:USTF0",1739497298807,1.67086156,195.11,195.1,20.42042726]
["bitfinex-derivatives","SOLF0:USTF0",1739497299013,1.67086156,195.11,195.1,13.29312183]
["bitfinex-derivatives","SOLF0:USTF0",1739497300515,1.67039415,195.11,195.1,13.29312183]
["bitfinex-derivatives","SOLF0:USTF0",1739497302217,1.67039415,195.11,195.09,0.03387898]
["bitfinex-derivatives","SOLF0:USTF0",1739497302417,1.67039415,195.1,195.09,0.03387898]
["bitfinex-derivatives","SOLF0:USTF0",1739497310518,1.67039415,195.1,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739497310724,8.16832183,195.07,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739497311030,1.67039415,195.06,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739497311230,1.67039415,195.06,195.0,18.40902726]
["bitfinex-derivatives","SOLF0:USTF0",1739497311231,1.67039415,195.05,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739497311528,1.67039415,195.04,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739497311730,1.67039415,195.03,195.0,18.40902726]
["bitfinex-derivatives","SOLF0:USTF0",1739497311930,1.67039415,195.02,195.0,18.40902726]
["bitfinex-derivatives","SOLF0:USTF0",1739497312127,1.67039415,195.01,195.0,18.40902726]
["bitfinex-derivatives","SOLF0:USTF0",1739497313028,1.67039415,195.01,195.0,16.40912183]
["bitfinex-derivatives","SOLF0:USTF0",1739497314026,1.67039415,195.01,195.0,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497314231,1.67039415,195.01,194.99,32.21483826]
["bitfinex-derivatives","SOLF0:USTF0",1739497314431,1.67039415,195.0,194.99,32.21483826]
["bitfinex-derivatives","SOLF0:USTF0",1739497314729,1.65965819,195.0,194.99,40.38316009]
["bitfinex-derivatives","SOLF0:USTF0",1739497315228,1.65965819,195.0,194.99,45.51086009]
["bitfinex-derivatives","SOLF0:USTF0",1739497317032,5.819e-05,195.0,194.99,45.51086009]
["bitfinex-derivatives","SOLF0:USTF0",1739497317231,0.03594432,195.05,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739497317434,0.03594432,195.05,195.04,13.29462183]
["bitfinex-derivatives","SOLF0:USTF0",1739497319730,8.16832183,195.15,195.1,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1739497319937,8.16832183,195.15,195.09,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497320332,8.16832183,195.17,195.09,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497320645,8.16832183,195.17,195.11,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497320942,0.03806686,195.15,195.11,8.2045929]
["bitfinex-derivatives","SOLF0:USTF0",1739497321147,0.03806686,195.15,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739497321440,0.03806686,195.15,195.11,8.2045929]
["bitfinex-derivatives","SOLF0:USTF0",1739497323044,0.03806686,195.15,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497323538,0.03806686,195.15,195.11,8.2045929]
["bitfinex-derivatives","SOLF0:USTF0",1739497323737,13.32988869,195.15,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497324742,5.1237,195.14,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497324938,8.20638869,195.15,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497325746,8.16832183,195.13,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497329151,1.65130412,195.12,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497331042,1.65130412,195.12,195.11,5.16077107]
["bitfinex-derivatives","SOLF0:USTF0",1739497332846,1.65130412,195.12,195.11,13.3290929]
["bitfinex-derivatives","SOLF0:USTF0",1739497333246,0.03806686,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497335251,0.03806686,195.15,195.12,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739497335452,0.03806686,195.15,195.11,8.2045929]
["bitfinex-derivatives","SOLF0:USTF0",1739497337154,0.03806686,195.15,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739497342152,0.03806686,195.15,195.11,8.2045929]
["bitfinex-derivatives","SOLF0:USTF0",1739497342352,8.20638869,195.15,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497343252,8.16832183,195.13,195.11,0.03627107]
["bitfinex-derivatives","SOLF0:USTF0",1739497343457,8.16832183,195.13,195.06,28.303937]
["bitfinex-derivatives","SOLF0:USTF0",1739497343657,8.16832183,195.09,195.06,28.303937]
["bitfinex-derivatives","SOLF0:USTF0",1739497344558,8.16832183,195.11,195.06,33.429637]
["bitfinex-derivatives","SOLF0:USTF0",1739497344853,0.0351842,195.09,195.06,33.429637]
["bitfinex-derivatives","SOLF0:USTF0",1739497345060,0.0351842,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739497345252,1.67776294,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739497345955,1.67776294,195.09,195.05,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497346258,1.64257874,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497347054,1.64257874,195.08,195.05,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497347260,1.64257874,195.07,195.03,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497347455,1.64257874,195.06,195.01,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497347656,1.64257874,195.05,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739497347856,1.64257874,195.04,195.02,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1739497348063,1.64257874,195.03,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497348361,1.64167021,195.02,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497348559,1.64167021,195.01,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739497353867,1.64167021,195.01,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497353868,1.64167021,195.01,194.99,13.29592183]
["bitfinex-derivatives","SOLF0:USTF0",1739497354167,1.64167021,195.0,194.99,13.29592183]
["bitfinex-derivatives","SOLF0:USTF0",1739497360770,0.03311778,195.02,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497360973,1.63976799,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739497364171,1.63976799,195.01,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497364376,0.03311778,195.02,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497364377,1.63976799,195.0,194.99,13.29592183]
["bitfinex-derivatives","SOLF0:USTF0",1739497364668,1.63976799,195.0,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497365875,1.63976799,195.0,194.99,13.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1739497366674,1.63897921,195.0,194.99,13.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1739497371275,1.63897921,195.0,194.99,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497371776,1.63897921,195.0,194.99,13.29602183]
["bitfinex-derivatives","SOLF0:USTF0",1739497372279,1.63897921,195.0,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739497372779,1.63897921,195.0,194.97,13.29642183]
["bitfinex-derivatives","SOLF0:USTF0",1739497372979,1.63897921,194.99,194.97,13.29642183]
["bitfinex-derivatives","SOLF0:USTF0",1739497373175,0.03311778,195.02,194.97,13.29642183]
["bitfinex-derivatives","SOLF0:USTF0",1739497373176,1.63897921,194.98,194.97,13.29642183]
["bitfinex-derivatives","SOLF0:USTF0",1739497374778,1.63845892,194.98,194.97,13.29652183]
["bitfinex-derivatives","SOLF0:USTF0",1739497384283,1.64248636,194.98,194.97,13.29652183]
["bitfinex-derivatives","SOLF0:USTF0",1739497387987,1.64248636,194.98,194.97,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497388181,1.64248636,194.98,194.96,7.12730543]
["bitfinex-derivatives","SOLF0:USTF0",1739497388388,1.64248636,194.97,194.96,7.12730543]
["bitfinex-derivatives","SOLF0:USTF0",1739497389191,9.81080819,194.97,194.95,30.33295523]
["bitfinex-derivatives","SOLF0:USTF0",1739497389386,1.64248636,194.96,194.95,3.31963794]
["bitfinex-derivatives","SOLF0:USTF0",1739497389782,6.77088636,194.96,194.95,3.31963794]
["bitfinex-derivatives","SOLF0:USTF0",1739497390388,6.82015376,194.96,194.95,1.57153794]
["bitfinex-derivatives","SOLF0:USTF0",1739497391187,1.69175376,194.96,194.95,1.57153794]
["bitfinex-derivatives","SOLF0:USTF0",1739497392892,1.69175376,194.96,194.93,116.55817194]
["bitfinex-derivatives","SOLF0:USTF0",1739497392893,1.69175376,194.96,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739497393092,9.86007559,194.95,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739497393297,1.69175376,194.94,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497393495,1.69175376,194.93,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497393691,1.69175376,194.92,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497393889,1.68792224,194.91,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497394089,1.68792224,194.9,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497394288,1.68792224,194.89,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497394490,0.03515012,194.93,194.88,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497394690,0.03515012,194.93,194.92,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497396296,0.03515012,194.93,194.92,13.29782183]
["bitfinex-derivatives","SOLF0:USTF0",1739497396498,0.03515012,194.93,194.9,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497396697,0.03515012,194.93,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739497396896,0.03515012,194.93,194.9,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497397089,0.03515012,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739497402603,8.16832183,194.99,194.92,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497402897,8.16832183,195.01,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739497403098,8.16832183,195.03,194.96,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497403899,0.03583787,195.01,194.98,5.164835]
["bitfinex-derivatives","SOLF0:USTF0",1739497404991,0.03583787,195.01,194.98,0.036935]
["bitfinex-derivatives","SOLF0:USTF0",1739497405197,0.03583787,195.01,194.98,8.20525683]
["bitfinex-derivatives","SOLF0:USTF0",1739497405800,0.03583787,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739497406499,1.71351456,195.01,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739497408693,1.71351456,195.01,195.0,13.29572183]
["bitfinex-derivatives","SOLF0:USTF0",1739497409297,8.16832183,195.07,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739497409496,8.16832183,195.09,195.02,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497410102,8.16832183,195.09,195.04,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497410506,0.03845243,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739497411408,0.03845243,195.08,195.05,0.03606658]
["bitfinex-derivatives","SOLF0:USTF0",1739497413113,0.03845243,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739497415315,0.03845243,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497417309,0.03845243,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739497418919,0.03845243,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497421220,1.70397271,195.08,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497421810,1.70397271,195.08,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739497422017,1.66552028,195.07,195.06,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739497422219,1.66552028,195.07,195.05,0.03606658]
["bitfinex-derivatives","SOLF0:USTF0",1739497422415,1.66552028,195.06,195.05,0.03606658]
["bitfinex-derivatives","SOLF0:USTF0",1739497423013,6.79132028,195.06,195.05,0.03606658]
["bitfinex-derivatives","SOLF0:USTF0",1739497424619,13.29392183,195.07,195.05,0.03606658]
["bitfinex-derivatives","SOLF0:USTF0",1739497424816,1.66386588,195.06,195.05,0.03606658]
["bitfinex-derivatives","SOLF0:USTF0",1739497425420,1.66386588,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739497425721,1.66386588,195.05,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739497425915,9.83218771,195.04,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739497426112,1.66386588,195.03,194.94,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497426316,8.16832183,194.99,194.92,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497426515,1.66386588,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497427019,8.16832183,194.99,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497427223,1.66095603,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497427719,1.66094208,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497429824,1.66094208,194.98,194.97,5.16409652]
["bitfinex-derivatives","SOLF0:USTF0",1739497430024,0.03910029,195.0,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497431223,0.03910029,195.0,194.98,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739497432019,0.03910029,195.0,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497432323,0.03910029,195.0,194.97,5.16409652]
["bitfinex-derivatives","SOLF0:USTF0",1739497432723,0.03910029,195.0,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497434225,5.16650029,195.0,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497437330,0.03910029,195.0,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497438825,8.16832183,194.99,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497441926,1.65397894,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497442429,6.78187894,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497444433,1.65397894,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497446629,1.65352007,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497448724,1.65240519,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497451033,1.65240519,194.98,194.97,5.16409652]
["bitfinex-derivatives","SOLF0:USTF0",1739497451230,1.65240519,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497451835,6.78030519,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497452734,6.77994478,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497454833,6.77956428,194.98,194.97,0.03589652]
["bitfinex-derivatives","SOLF0:USTF0",1739497455329,1.65166428,194.98,194.91,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739497455536,8.16832183,194.94,194.91,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739497455835,1.65166428,194.93,194.91,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739497456036,1.65166428,194.92,194.91,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739497457039,1.65155183,194.92,194.91,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1739497458637,1.65155183,194.92,194.91,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1739497460635,1.65155183,194.92,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739497460836,1.65155183,194.91,194.86,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739497461039,1.65155183,194.9,194.86,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739497461238,1.65155183,194.89,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739497461441,1.65155183,194.88,194.87,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739497463142,1.65155183,194.88,194.87,13.29892183]
["bitfinex-derivatives","SOLF0:USTF0",1739497465647,0.03661302,194.93,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739497465942,1.65292451,194.92,194.91,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1739497466150,0.03661302,194.93,194.91,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497466347,8.16832183,194.98,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739497466749,8.16832183,194.98,194.91,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497466949,8.16832183,195.0,194.93,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497467342,8.16832183,195.0,194.95,0.03882729]
["bitfinex-derivatives","SOLF0:USTF0",1739497467548,0.03750229,194.98,194.95,0.03882729]
["bitfinex-derivatives","SOLF0:USTF0",1739497468151,8.20582412,194.98,194.95,0.03882729]
["bitfinex-derivatives","SOLF0:USTF0",1739497472654,13.33372412,194.98,194.95,0.03882729]
["bitfinex-derivatives","SOLF0:USTF0",1739497474252,13.29672183,194.96,194.95,0.03882729]
["bitfinex-derivatives","SOLF0:USTF0",1739497474553,8.16832183,194.96,194.87,9.68332183]
["bitfinex-derivatives","SOLF0:USTF0",1739497474755,8.16832183,194.94,194.87,9.68332183]
["bitfinex-derivatives","SOLF0:USTF0",1739497475549,0.03388946,194.92,194.87,9.68332183]
["bitfinex-derivatives","SOLF0:USTF0",1739497476146,0.03388946,194.92,194.88,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739497476550,0.03388946,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739497477159,0.03388946,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739497477661,0.03388946,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739497478156,1.67288613,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739497481257,1.67335679,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739497482855,1.67335679,194.92,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739497483052,1.63946733,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739497483458,9.80778916,194.91,194.87,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1739497483652,9.80778916,194.91,194.84,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739497483653,1.63946733,194.9,194.84,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739497483856,1.63946733,194.89,194.84,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739497484058,1.63946733,194.88,194.84,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739497484252,1.63946733,194.87,194.84,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739497484557,1.63946733,194.86,194.85,13.29962183]
["bitfinex-derivatives","SOLF0:USTF0",1739497489356,1.63874382,194.86,194.85,13.29962183]
["bitfinex-derivatives","SOLF0:USTF0",1739497492868,0.03590788,194.88,194.87,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1739497493166,8.16832183,194.97,194.87,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497493467,8.16832183,194.97,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739497494162,8.16832183,194.97,194.89,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497494163,0.03812415,194.96,194.92,0.03764569]
["bitfinex-derivatives","SOLF0:USTF0",1739497494362,8.16832183,194.95,194.92,0.03764569]
["bitfinex-derivatives","SOLF0:USTF0",1739497499375,5.129,194.94,194.92,0.03764569]
["bitfinex-derivatives","SOLF0:USTF0",1739497501577,8.16832183,194.95,194.92,0.03764569]
["bitfinex-derivatives","SOLF0:USTF0",1739497502075,8.16832183,194.95,194.89,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497502878,8.16832183,194.95,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739497503075,0.03739553,194.94,194.91,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1739497504277,0.03739553,194.94,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739497504878,1.63043784,194.93,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739497507877,0.03739553,194.94,194.93,5.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739497508079,0.03739553,194.94,194.93,13.29752183]
["bitfinex-derivatives","SOLF0:USTF0",1739497509180,8.16832183,195.05,194.93,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497509377,11.35782183,195.07,195.0,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497509780,8.16832183,195.05,194.98,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497510379,0.03501743,195.03,195.0,0.03505842]
["bitfinex-derivatives","SOLF0:USTF0",1739497511680,0.03501743,195.03,195.0,8.20338025]
["bitfinex-derivatives","SOLF0:USTF0",1739497512272,0.03501743,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739497515884,0.03501743,195.03,195.02,13.29522183]
["bitfinex-derivatives","SOLF0:USTF0",1739497519881,1.65078074,195.03,195.02,13.29522183]
["bitfinex-derivatives","SOLF0:USTF0",1739497520778,8.16832183,195.11,195.02,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497520976,1.61540264,195.1,195.05,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497521180,8.16832183,195.11,195.05,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497521580,8.16832183,195.09,195.03,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497521979,8.16832183,195.09,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497522179,0.03826736,195.08,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497522984,0.03826736,195.08,195.04,5.16388173]
["bitfinex-derivatives","SOLF0:USTF0",1739497524178,0.03826736,195.08,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497525488,5.16356736,195.08,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497525686,8.16832183,195.07,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497525886,8.16832183,195.05,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497526383,13.29442183,195.05,195.04,0.03778173]
["bitfinex-derivatives","SOLF0:USTF0",1739497527388,5.127,195.02,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739497527583,8.16832183,195.0,194.93,8.16832183]
["bitfinex-derivatives","SOLF0:USTF0",1739497527783,1.5075,195.04,194.88,28.40130652]
["bitfinex-derivatives","SOLF0:USTF0",1739497527784,8.16832183,194.94,194.88,28.40130652]
["bitfinex-derivatives","SOLF0:USTF0",1739497527986,8.16832183,194.92,194.88,28.40130652]
["bitfinex-derivatives","SOLF0:USTF0",1739497528486,8.20184024,194.92,194.88,28.44038895]
["bitfinex-derivatives","SOLF0:USTF0",1739497529190,13.33134024,194.92,194.88,28.44038895]
["bitfinex-derivatives","SOLF0:USTF0",1739497529489,8.16832183,194.9,194.88,28.44038895]
["bitfinex-derivatives","SOLF0:USTF0",1739497529688,0.03351841,194.92,194.88,28.44038895]
["bitfinex-derivatives","SOLF0:USTF0",1739497530182,0.03351841,194.92,194.88,0.03908243]
["bitfinex-derivatives","SOLF0:USTF0",1739497532980,1.60160196,194.91,194.88,0.03908243]
["bitfinex-derivatives","SOLF0:USTF0",1739497533184,1.60160196,194.9,194.88,0.03908243]
["bitfinex-derivatives","SOLF0:USTF0",1739497533485,0.03351841,194.92,194.88,0.03908243]
["bitfinex-derivatives","SOLF0:USTF0",1739497533486,1.60160196,194.89,194.88,0.03908243]
["bitfinex-derivatives","SOLF0:USTF0",1739497534192,0.03351841,194.92,194.88,0.03908243]
["bitfinex-derivatives","SOLF0:USTF0",1739497534395,0.03351841,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739497535494,12.80328707,195.02,194.89,12.80328707]
["bitfinex-derivatives","SOLF0:USTF0",1739497535689,14.42068707,195.05,194.9,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739497536284,14.42068707,195.05,194.92,12.80328707]
["bitfinex-derivatives","SOLF0:USTF0",1739497536585,5.1271,195.02,194.94,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1739497536785,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497540796,0.03470435,195.0,194.96,5.16695502]
["bitfinex-derivatives","SOLF0:USTF0",1739497541296,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497541496,0.03470435,195.0,194.97,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1739497542496,0.03470435,195.0,194.96,5.16715502]
["bitfinex-derivatives","SOLF0:USTF0",1739497543300,0.03470435,195.0,194.97,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1739497543499,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497544400,0.03470435,195.0,194.98,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1739497545095,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497545795,5.16230435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497546098,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497546500,5.128,194.98,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497546697,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497548798,5.1277,194.99,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497549501,5.16210435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497550699,0.03470435,195.0,194.96,0.03875502]
["bitfinex-derivatives","SOLF0:USTF0",1739497552000,4.8913114,195.14,194.97,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1739497552197,68.06695594,195.16,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739497552398,40.6751746,195.18,195.15,8.18352602]
["bitfinex-derivatives","SOLF0:USTF0",1739497552601,38.2530632,195.19,195.17,8.18352602]
["bitfinex-derivatives","SOLF0:USTF0",1739497552802,29.37708643,195.19,195.17,8.18352602]
["bitfinex-derivatives","SOLF0:USTF0",1739497553203,29.37708643,195.19,195.16,0.03675714]
["bitfinex-derivatives","SOLF0:USTF0",1739497553398,29.37708643,195.19,195.15,8.18352602]
["bitfinex-derivatives","SOLF0:USTF0",1739497553598,29.40940008,195.19,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497554404,0.03231365,195.19,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497561704,0.03231365,195.19,195.16,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497562307,0.03231365,195.19,195.16,17.88342055]
["bitfinex-derivatives","SOLF0:USTF0",1739497562613,0.03231365,195.19,195.16,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497562811,0.03231365,195.19,195.16,17.88342055]
["bitfinex-derivatives","SOLF0:USTF0",1739497563311,0.03231365,195.19,195.16,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497565610,0.03231365,195.19,195.16,17.88332055]
["bitfinex-derivatives","SOLF0:USTF0",1739497566011,0.03231365,195.19,195.16,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497566816,0.03231365,195.19,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497567713,5.15471365,195.19,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497568110,5.1231,195.17,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497568317,0.03231365,195.19,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497569519,5.1227,195.18,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497570516,5.1232,195.16,195.15,0.03698738]
["bitfinex-derivatives","SOLF0:USTF0",1739497570816,12.76022055,195.16,195.01,7.10843583]
["bitfinex-derivatives","SOLF0:USTF0",1739497571118,5.1248,195.11,195.04,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1739497571313,12.76022055,195.21,195.08,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497571510,3.66,195.2,195.08,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497571717,5.1232,195.16,195.08,17.88552055]
["bitfinex-derivatives","SOLF0:USTF0",1739497571913,5.15566729,195.16,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497572318,0.03246729,195.16,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497572815,5.1235,195.15,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497573721,0.03246729,195.16,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497573922,5.15566729,195.16,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497576623,0.03246729,195.16,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497578231,0.03246729,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497578629,0.03246729,195.16,195.12,3.2137616]
["bitfinex-derivatives","SOLF0:USTF0",1739497579331,0.03246729,195.16,195.12,8.3379616]
["bitfinex-derivatives","SOLF0:USTF0",1739497579532,0.03246729,195.16,195.12,3.2137616]
["bitfinex-derivatives","SOLF0:USTF0",1739497580630,0.03246729,195.16,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497581428,5.124,195.13,195.12,0.0376616]
["bitfinex-derivatives","SOLF0:USTF0",1739497583727,17.46632055,195.15,195.06,7.10843583]
["bitfinex-derivatives","SOLF0:USTF0",1739497583931,12.76022055,195.12,195.02,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739497584934,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497585133,5.1254,195.08,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497585529,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497586531,5.1253,195.08,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497587332,5.15812991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497587625,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497588435,0.03302991,195.09,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739497589136,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497590836,0.03302991,195.09,195.05,5.16079497]
["bitfinex-derivatives","SOLF0:USTF0",1739497591437,0.03302991,195.09,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739497592328,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497595240,0.03302991,195.09,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739497595641,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497597039,0.03302991,195.09,195.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1739497597534,0.03302991,195.09,195.05,0.03479497]
["bitfinex-derivatives","SOLF0:USTF0",1739497597938,0.03302991,195.09,195.05,12.79501552]
["bitfinex-derivatives","SOLF0:USTF0",1739497598234,0.03302991,195.09,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739497601647,12.76022055,195.21,195.08,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497601843,3.62,195.2,195.08,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497602747,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497603141,0.0328865,195.16,195.12,5.16169272]
["bitfinex-derivatives","SOLF0:USTF0",1739497603944,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497604145,0.0328865,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497604643,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497604843,0.0328865,195.16,195.12,5.16169272]
["bitfinex-derivatives","SOLF0:USTF0",1739497605039,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497606346,0.0328865,195.16,195.14,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739497609849,0.0328865,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497610849,0.0328865,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497611037,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497611442,0.0328865,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497611638,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497612147,0.0328865,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739497612747,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497613240,0.0328865,195.16,195.12,5.16169272]
["bitfinex-derivatives","SOLF0:USTF0",1739497613640,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497614041,5.1560865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497614948,5.1238,195.14,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497615750,1.5021,195.15,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497621362,1.5021,195.15,195.12,5.16169272]
["bitfinex-derivatives","SOLF0:USTF0",1739497621757,0.0328865,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497622258,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497624866,0.0328865,195.16,195.12,5.16149272]
["bitfinex-derivatives","SOLF0:USTF0",1739497625570,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497625767,5.1560865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497626467,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497626667,5.1235,195.15,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497627356,0.0328865,195.16,195.12,0.03749272]
["bitfinex-derivatives","SOLF0:USTF0",1739497629368,0.0328865,195.16,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497631763,3.122,195.24,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739497631764,3.122,195.24,195.15,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497632365,3.122,195.24,195.19,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1739497632968,0.03577442,195.23,195.2,0.03808099]
["bitfinex-derivatives","SOLF0:USTF0",1739497635876,0.03577442,195.23,195.2,5.16008099]
["bitfinex-derivatives","SOLF0:USTF0",1739497636378,0.03577442,195.23,195.2,0.03808099]
["bitfinex-derivatives","SOLF0:USTF0",1739497637183,0.03577442,195.23,195.2,5.16018099]
["bitfinex-derivatives","SOLF0:USTF0",1739497639485,0.03577442,195.23,195.2,0.03808099]
["bitfinex-derivatives","SOLF0:USTF0",1739497639682,0.03577442,195.23,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739497641987,0.03577442,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739497642388,4.73810828,195.36,195.22,218.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497642588,9.46085992,195.41,195.35,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739497642787,12.76022055,195.46,195.32,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497642993,0.89878037,195.45,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739497643291,4.8315,195.47,195.35,12.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1739497643686,0.03726696,195.43,195.4,13.26265549]
["bitfinex-derivatives","SOLF0:USTF0",1739497644090,4.8315,195.47,195.4,13.26265549]
["bitfinex-derivatives","SOLF0:USTF0",1739497644287,0.03337156,195.43,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739497644885,0.03337156,195.43,195.4,8.18389643]
["bitfinex-derivatives","SOLF0:USTF0",1739497645086,0.03337156,195.43,195.4,0.03804094]
["bitfinex-derivatives","SOLF0:USTF0",1739497648288,5.14957156,195.43,195.4,0.03804094]
["bitfinex-derivatives","SOLF0:USTF0",1739497649290,5.1164,195.42,195.4,0.03804094]
["bitfinex-derivatives","SOLF0:USTF0",1739497649489,0.03337156,195.43,195.4,0.03804094]
["bitfinex-derivatives","SOLF0:USTF0",1739497650287,12.76388442,195.43,195.31,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1739497650487,0.8985264,195.42,195.3,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739497650683,12.73051286,195.43,195.3,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739497650888,5.1179,195.37,195.3,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739497651089,12.73051286,195.43,195.29,12.73051286]
["bitfinex-derivatives","SOLF0:USTF0",1739497651288,12.73051286,195.4,195.29,12.73051286]
["bitfinex-derivatives","SOLF0:USTF0",1739497651486,0.0381442,195.38,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497651793,5.1184,195.35,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497652090,5.1179,195.37,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497652289,0.0381442,195.38,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497652893,5.1179,195.37,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497653095,0.0381442,195.38,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497653495,5.1556442,195.38,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497654402,0.0381442,195.38,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497656505,5.1182,195.35,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497661703,0.0381442,195.38,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497663999,5.1182,195.35,195.34,0.03651299]
["bitfinex-derivatives","SOLF0:USTF0",1739497670107,5.1197,195.3,195.26,12.73051286]
["bitfinex-derivatives","SOLF0:USTF0",1739497670302,14.22321286,195.37,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739497670507,14.22321286,195.37,195.23,14.24321286]
["bitfinex-derivatives","SOLF0:USTF0",1739497671209,0.03510269,195.32,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497671401,5.1198,195.29,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497676010,0.03510269,195.32,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497677312,5.1197,195.3,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497679316,0.03510269,195.32,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497679509,5.1193,195.31,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497680415,0.03510269,195.32,195.29,13.27729258]
["bitfinex-derivatives","SOLF0:USTF0",1739497680612,0.03510269,195.32,195.29,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497682517,0.03510269,195.32,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497683819,5.1197,195.3,195.28,0.03516492]
["bitfinex-derivatives","SOLF0:USTF0",1739497684023,0.03510269,195.32,195.29,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497684521,0.03510269,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739497684710,0.03510269,195.32,195.31,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497684911,1.4889,195.42,195.31,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497684912,9.64639258,195.42,195.31,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497685120,9.64639258,195.42,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739497685916,5.1169,195.4,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739497686120,0.0346974,195.41,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497687120,5.1172,195.4,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497687917,5.1172,195.39,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497688120,0.0346974,195.41,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497688323,0.0346974,195.41,195.37,8.19210426]
["bitfinex-derivatives","SOLF0:USTF0",1739497688717,0.0346974,195.41,195.37,13.30970426]
["bitfinex-derivatives","SOLF0:USTF0",1739497689021,0.0346974,195.41,195.37,8.19210426]
["bitfinex-derivatives","SOLF0:USTF0",1739497689519,5.1513974,195.41,195.37,8.19210426]
["bitfinex-derivatives","SOLF0:USTF0",1739497690514,5.1169,195.4,195.37,8.19210426]
["bitfinex-derivatives","SOLF0:USTF0",1739497692123,5.1174,195.38,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497693026,5.1172,195.39,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497693523,5.1174,195.39,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497693719,0.0346974,195.41,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497695017,5.117,195.4,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497695520,0.0346974,195.41,195.37,5.15231168]
["bitfinex-derivatives","SOLF0:USTF0",1739497695921,0.0346974,195.41,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497696322,5.1513974,195.41,195.37,0.03461168]
["bitfinex-derivatives","SOLF0:USTF0",1739497696517,5.1513974,195.41,195.37,8.19210426]
["bitfinex-derivatives","SOLF0:USTF0",1739497696719,0.0346974,195.41,195.37,8.19210426]
["bitfinex-derivatives","SOLF0:USTF0",1739497696926,0.0346974,195.41,195.39,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497697529,0.0346974,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739497698030,0.0346974,195.41,195.39,13.27459258]
["bitfinex-derivatives","SOLF0:USTF0",1739497698926,0.0346974,195.41,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739497702626,194.0,195.57,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739497702627,13.50285532,195.59,195.4,134.12749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497702929,146.6210966,195.65,195.58,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497703130,14.24568903,195.65,195.58,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497703331,9.49852421,195.65,195.6,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497703837,0.03316831,195.64,195.61,0.03527777]
["bitfinex-derivatives","SOLF0:USTF0",1739497704234,0.03316831,195.64,195.62,8.15749258]
["bitfinex-derivatives","SOLF0:USTF0",1739497705345,0.03316831,195.64,195.62,13.26859258]
["bitfinex-derivatives","SOLF0:USTF0",1739497705845,0.03316831,195.64,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739497710145,1.5952,195.76,195.61,12.73148155]
["bitfinex-derivatives","SOLF0:USTF0",1739497710343,1.5952,195.76,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739497710539,1.5952,195.76,195.68,12.69620378]
["bitfinex-derivatives","SOLF0:USTF0",1739497710850,1.5952,195.76,195.69,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1739497711047,5.1073,195.77,195.68,12.69620378]
["bitfinex-derivatives","SOLF0:USTF0",1739497711348,0.0328075,195.74,195.71,0.03800456]
["bitfinex-derivatives","SOLF0:USTF0",1739497720560,0.0328075,195.74,195.71,5.14680456]
["bitfinex-derivatives","SOLF0:USTF0",1739497720756,0.0328075,195.74,195.71,0.03800456]
["bitfinex-derivatives","SOLF0:USTF0",1739497721258,0.0328075,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739497722761,0.0328075,195.74,195.71,12.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1739497723962,0.0328075,195.74,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739497724863,0.0328075,195.74,195.71,12.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1739497725062,0.0328075,195.74,195.71,17.84280834]
["bitfinex-derivatives","SOLF0:USTF0",1739497725263,0.0328075,195.74,195.71,12.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1739497725470,0.0328075,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739497725762,0.0328075,195.74,195.71,12.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1739497726264,5.107,195.78,195.71,12.73420834]
["bitfinex-derivatives","SOLF0:USTF0",1739497726865,5.107,195.78,195.71,17.84290834]
["bitfinex-derivatives","SOLF0:USTF0",1739497727565,0.03458656,195.76,195.75,8.11736036]
["bitfinex-derivatives","SOLF0:USTF0",1739497729165,0.03458656,195.76,195.73,8.11736036]
["bitfinex-derivatives","SOLF0:USTF0",1739497729758,5.1078,195.75,195.73,8.11736036]
["bitfinex-derivatives","SOLF0:USTF0",1739497730663,5.108,195.74,195.73,8.11736036]
["bitfinex-derivatives","SOLF0:USTF0",1739497730864,0.03458656,195.76,195.71,8.15536492]
["bitfinex-derivatives","SOLF0:USTF0",1739497731461,8.15194692,195.76,195.71,0.03800456]
["bitfinex-derivatives","SOLF0:USTF0",1739497731660,0.03458656,195.76,195.71,0.03800456]
["bitfinex-derivatives","SOLF0:USTF0",1739497732069,5.1085,195.72,195.71,0.03800456]
["bitfinex-derivatives","SOLF0:USTF0",1739497736874,5.1085,195.72,195.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739497741576,9.03675073,195.72,195.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739497742279,10.65275073,195.72,195.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739497745884,10.6526282,195.72,195.71,4.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739497746678,5.1106,195.64,195.63,7.10843583]
["bitfinex-derivatives","SOLF0:USTF0",1739497748081,5.1109,195.63,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497755389,0.03864482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497755685,0.03864482,195.65,195.62,8.16782969]
["bitfinex-derivatives","SOLF0:USTF0",1739497755884,0.03864482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497756076,5.1109,195.63,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497756987,0.03864482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497757190,5.14904482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497757388,0.03864482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497758187,5.1107,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497758989,0.03864482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497760181,5.1109,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497761592,0.03864482,195.65,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497761790,5.1109,195.63,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497763494,8.13166697,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497763794,13.24236697,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497764394,8.13166697,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497764594,5.1109,195.63,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497774999,8.13166697,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497782897,5.1109,195.63,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497785406,8.13166697,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497786713,13.24236697,195.64,195.62,0.03616272]
["bitfinex-derivatives","SOLF0:USTF0",1739497787112,1.53391428,195.63,195.58,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497787314,1.53391428,195.62,195.58,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497787512,1.53391428,195.61,195.58,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497787811,1.53391428,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739497788012,1.53391428,195.6,195.56,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497788208,5.1109,195.63,195.56,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497788407,0.03546332,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739497788603,0.03546332,195.6,195.56,8.17015361]
["bitfinex-derivatives","SOLF0:USTF0",1739497789015,0.03546332,195.6,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739497790408,8.13166697,195.7,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739497790617,8.13166697,195.7,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739497790618,13.24076697,195.7,195.65,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1739497791615,0.03837562,195.69,195.66,0.03473503]
["bitfinex-derivatives","SOLF0:USTF0",1739497791816,0.03837562,195.69,195.66,5.14483503]
["bitfinex-derivatives","SOLF0:USTF0",1739497792009,0.03837562,195.69,195.66,0.03473503]
["bitfinex-derivatives","SOLF0:USTF0",1739497794917,0.03837562,195.69,195.66,5.14483503]
["bitfinex-derivatives","SOLF0:USTF0",1739497795922,0.03837562,195.69,195.67,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1739497799826,0.03837562,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739497801827,0.03837562,195.69,195.66,13.276302]
["bitfinex-derivatives","SOLF0:USTF0",1739497802918,0.03837562,195.69,195.66,8.166402]
["bitfinex-derivatives","SOLF0:USTF0",1739497803220,0.03837562,195.69,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739497803828,0.03837562,195.69,195.68,13.24126697]
["bitfinex-derivatives","SOLF0:USTF0",1739497804129,4.445972,195.8,195.68,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497804130,8.13166697,195.8,195.68,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497804325,0.90183068,195.79,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739497804734,13.23836697,195.8,195.73,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497805131,0.03670929,195.78,195.75,0.03925641]
["bitfinex-derivatives","SOLF0:USTF0",1739497808035,0.03670929,195.78,195.75,8.17092338]
["bitfinex-derivatives","SOLF0:USTF0",1739497810336,0.03670929,195.78,195.77,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497810535,0.03670929,195.78,195.77,13.23886697]
["bitfinex-derivatives","SOLF0:USTF0",1739497815247,5.1046,195.87,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739497815447,8.13166697,195.9,195.82,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497816344,0.0353763,195.88,195.84,0.03271696]
["bitfinex-derivatives","SOLF0:USTF0",1739497817247,0.0353763,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739497817445,0.0353763,195.88,195.84,0.03271696]
["bitfinex-derivatives","SOLF0:USTF0",1739497817649,0.0353763,195.88,195.84,8.16438393]
["bitfinex-derivatives","SOLF0:USTF0",1739497818348,0.0353763,195.88,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739497819447,0.0353763,195.88,195.84,8.16438393]
["bitfinex-derivatives","SOLF0:USTF0",1739497819650,0.0353763,195.88,195.86,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739497819947,0.0353763,195.88,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497820152,0.0353763,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739497842870,0.0353763,195.88,195.86,13.23656697]
["bitfinex-derivatives","SOLF0:USTF0",1739497843262,0.0353763,195.88,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497844065,0.0353763,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739497863693,12.63483867,195.98,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497863890,0.90274562,195.97,195.92,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497864693,5.1024,195.96,195.92,13.23486697]
["bitfinex-derivatives","SOLF0:USTF0",1739497864887,5.13690379,195.96,195.93,0.0366104]
["bitfinex-derivatives","SOLF0:USTF0",1739497867698,5.13690379,195.96,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497867699,0.03450379,195.96,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497869198,4.5031717,195.95,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497871694,5.13680379,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497872100,9.63997549,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497872297,5.13680379,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497872501,0.03450379,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497872801,4.53767549,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497873002,0.03450379,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497873403,0.03450379,195.96,195.94,5.27726474]
["bitfinex-derivatives","SOLF0:USTF0",1739497874301,0.03450379,195.96,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739497891509,0.03450379,195.96,195.94,0.17456474]
["bitfinex-derivatives","SOLF0:USTF0",1739497891711,0.03450379,195.96,195.93,0.0366104]
["bitfinex-derivatives","SOLF0:USTF0",1739497891913,5.13680379,195.96,195.93,0.0366104]
["bitfinex-derivatives","SOLF0:USTF0",1739497893209,5.1026,195.95,195.93,0.0366104]
["bitfinex-derivatives","SOLF0:USTF0",1739497895111,0.03450379,195.96,195.93,0.0366104]
["bitfinex-derivatives","SOLF0:USTF0",1739497895311,5.1028,195.94,195.93,0.0366104]
["bitfinex-derivatives","SOLF0:USTF0",1739497896717,5.1036,195.91,195.88,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497897011,8.13166697,195.94,195.88,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497897415,5.1041,195.89,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497897817,5.13702093,195.89,195.86,8.16822741]
["bitfinex-derivatives","SOLF0:USTF0",1739497898515,0.03292093,195.89,195.86,8.16822741]
["bitfinex-derivatives","SOLF0:USTF0",1739497898815,5.1045,195.88,195.86,8.16822741]
["bitfinex-derivatives","SOLF0:USTF0",1739497900118,0.03292093,195.89,195.86,8.16822741]
["bitfinex-derivatives","SOLF0:USTF0",1739497900320,0.03292093,195.89,195.88,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497901413,0.03292093,195.89,195.88,13.23606697]
["bitfinex-derivatives","SOLF0:USTF0",1739497904118,1.5606,195.96,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739497904317,1.5606,195.96,195.92,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497904713,5.1026,195.95,195.92,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497905119,5.13719131,195.95,195.92,8.1701001]
["bitfinex-derivatives","SOLF0:USTF0",1739497905819,5.13719131,195.95,195.92,0.03843313]
["bitfinex-derivatives","SOLF0:USTF0",1739497905820,0.03459131,195.95,195.92,0.03843313]
["bitfinex-derivatives","SOLF0:USTF0",1739497906018,5.1031,195.93,195.92,0.03843313]
["bitfinex-derivatives","SOLF0:USTF0",1739497906415,5.1041,195.89,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497907019,5.1046,195.88,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497907315,8.13166697,195.9,195.82,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497907515,1.5606,195.96,195.82,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497907516,8.16506494,195.88,195.84,0.03749052]
["bitfinex-derivatives","SOLF0:USTF0",1739497907710,1.5587,195.87,195.82,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497908014,1.5587,195.87,195.78,28.40130652]
["bitfinex-derivatives","SOLF0:USTF0",1739497908015,5.1051,195.85,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497909518,1.5587,195.87,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497909722,6.6636,195.87,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497910021,1.5587,195.87,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497910215,5.105,195.86,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497911321,5.1051,195.85,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497913421,5.1049,195.86,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497916629,6.6633,195.87,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497916927,1.5587,195.87,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497917626,5.105,195.86,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497919532,6.6634,195.87,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497920023,0.03799203,195.88,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497920227,0.03799203,195.88,195.84,13.27556892]
["bitfinex-derivatives","SOLF0:USTF0",1739497921227,0.03799203,195.88,195.84,8.17026892]
["bitfinex-derivatives","SOLF0:USTF0",1739497921428,1.64139203,195.88,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497921730,5.1051,195.86,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497922429,5.1051,195.85,195.84,0.03860195]
["bitfinex-derivatives","SOLF0:USTF0",1739497930937,8.13166697,195.86,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497931134,8.13166697,195.83,195.76,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497931335,8.13166697,195.81,195.74,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497931637,5.1069,195.79,195.74,13.23946697]
["bitfinex-derivatives","SOLF0:USTF0",1739497932032,5.1069,195.79,195.75,0.03671404]
["bitfinex-derivatives","SOLF0:USTF0",1739497932240,0.03537697,195.78,195.75,0.03671404]
["bitfinex-derivatives","SOLF0:USTF0",1739497932436,0.03537697,195.78,195.75,5.14421404]
["bitfinex-derivatives","SOLF0:USTF0",1739497932632,0.03537697,195.78,195.75,0.03671404]
["bitfinex-derivatives","SOLF0:USTF0",1739497934143,0.03537697,195.78,195.76,13.23906697]
["bitfinex-derivatives","SOLF0:USTF0",1739497934642,0.03537697,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739497935036,0.03537697,195.78,195.76,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497935547,0.03537697,195.78,195.75,0.03671404]
["bitfinex-derivatives","SOLF0:USTF0",1739497936941,5.14237697,195.78,195.75,0.03671404]
["bitfinex-derivatives","SOLF0:USTF0",1739497937146,0.03537697,195.78,195.76,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497938047,0.03537697,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739497943150,0.03537697,195.78,195.76,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497946050,0.03537697,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739497946353,0.03537697,195.78,195.76,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497948755,0.03537697,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739497953556,1.6034,195.88,195.76,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497953759,1.6034,195.88,195.82,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497954060,1.6034,195.88,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497954260,5.1047,195.87,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497954560,1.6034,195.88,195.82,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497954762,0.03790181,195.87,195.84,0.03572986]
["bitfinex-derivatives","SOLF0:USTF0",1739497955559,0.03790181,195.87,195.84,8.16739683]
["bitfinex-derivatives","SOLF0:USTF0",1739497957762,0.03790181,195.87,195.84,13.27269683]
["bitfinex-derivatives","SOLF0:USTF0",1739497958157,0.03790181,195.87,195.84,8.16739683]
["bitfinex-derivatives","SOLF0:USTF0",1739497958962,0.03790181,195.87,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497959262,0.03790181,195.87,195.86,13.23656697]
["bitfinex-derivatives","SOLF0:USTF0",1739497959464,0.03790181,195.87,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497959662,0.03790181,195.87,195.84,8.16739683]
["bitfinex-derivatives","SOLF0:USTF0",1739497959859,0.03790181,195.87,195.84,0.03572986]
["bitfinex-derivatives","SOLF0:USTF0",1739497962563,5.14260181,195.87,195.84,0.03572986]
["bitfinex-derivatives","SOLF0:USTF0",1739497962760,0.03790181,195.87,195.84,0.03572986]
["bitfinex-derivatives","SOLF0:USTF0",1739497962965,13.23676697,195.85,195.84,0.03572986]
["bitfinex-derivatives","SOLF0:USTF0",1739497965272,13.23746697,195.83,195.78,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739497966365,0.03764466,195.82,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497967869,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497969064,0.03764466,195.82,195.79,5.14474086]
["bitfinex-derivatives","SOLF0:USTF0",1739497969470,0.03764466,195.82,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497970065,0.03764466,195.82,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739497970261,0.03764466,195.82,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497970569,0.03764466,195.82,195.8,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739497970769,0.03764466,195.82,195.8,13.23786697]
["bitfinex-derivatives","SOLF0:USTF0",1739497971574,0.03764466,195.82,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497972072,0.03764466,195.82,195.79,5.14474086]
["bitfinex-derivatives","SOLF0:USTF0",1739497974372,0.03764466,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739497986881,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739497987175,0.03764466,195.82,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497988582,8.13166697,195.81,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497990077,0.03764466,195.82,195.79,0.03804086]
["bitfinex-derivatives","SOLF0:USTF0",1739497990577,0.03764466,195.82,195.79,5.14474086]
["bitfinex-derivatives","SOLF0:USTF0",1739497990777,1.58197851,195.81,195.78,0.50410382]
["bitfinex-derivatives","SOLF0:USTF0",1739497990982,1.58197851,195.8,195.78,0.50410382]
["bitfinex-derivatives","SOLF0:USTF0",1739497991181,1.58197851,195.79,195.78,0.50410382]
["bitfinex-derivatives","SOLF0:USTF0",1739497991781,0.03764466,195.82,195.78,0.50410382]
["bitfinex-derivatives","SOLF0:USTF0",1739497992171,0.03764466,195.82,195.78,5.61110382]
["bitfinex-derivatives","SOLF0:USTF0",1739497995082,0.03764466,195.82,195.78,0.50410382]
["bitfinex-derivatives","SOLF0:USTF0",1739497995282,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739497998088,5.14364466,195.82,195.77,5.14552285]
["bitfinex-derivatives","SOLF0:USTF0",1739497998386,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739497999086,5.1064,195.81,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739497999383,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739497999885,5.1062,195.81,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498000077,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498000482,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498002289,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498002987,0.03764466,195.82,195.8,13.23806697]
["bitfinex-derivatives","SOLF0:USTF0",1739498003787,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498004287,0.03764466,195.82,195.78,13.23856697]
["bitfinex-derivatives","SOLF0:USTF0",1739498004484,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498006290,5.14374466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498006988,5.14374466,195.82,195.78,13.23866697]
["bitfinex-derivatives","SOLF0:USTF0",1739498007185,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498007490,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498008292,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498009786,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498010190,5.1066,195.8,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498010392,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498010588,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498012681,5.14364466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498013494,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498015084,5.107,195.79,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498017095,5.1065,195.8,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498017989,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498018292,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498019095,0.03764466,195.82,195.78,13.23846697]
["bitfinex-derivatives","SOLF0:USTF0",1739498019295,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498020097,0.03764466,195.82,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739498020797,0.03764466,195.82,195.8,13.23786697]
["bitfinex-derivatives","SOLF0:USTF0",1739498021597,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498023495,0.03764466,195.82,195.8,13.23786697]
["bitfinex-derivatives","SOLF0:USTF0",1739498025096,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498026592,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498027299,5.14384466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498028389,5.1062,195.81,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498028797,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498029002,5.14364466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498029498,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498029698,5.1062,195.81,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498030090,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498031398,0.03764466,195.82,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498031592,5.1064,195.81,195.77,0.03832285]
["bitfinex-derivatives","SOLF0:USTF0",1739498033304,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498033699,0.03764466,195.82,195.78,13.23856697]
["bitfinex-derivatives","SOLF0:USTF0",1739498034107,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498034404,5.14354466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498036302,0.03764466,195.82,195.78,13.23866697]
["bitfinex-derivatives","SOLF0:USTF0",1739498037798,0.03764466,195.82,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739498038000,0.03764466,195.82,195.78,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498038797,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498040507,0.03764466,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739498046210,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498047112,0.03764466,195.82,195.8,13.23806697]
["bitfinex-derivatives","SOLF0:USTF0",1739498049609,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498049807,0.03764466,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739498051319,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498051518,0.03764466,195.82,195.8,13.23806697]
["bitfinex-derivatives","SOLF0:USTF0",1739498052816,0.03764466,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739498054122,0.03764466,195.82,195.8,13.23806697]
["bitfinex-derivatives","SOLF0:USTF0",1739498054525,0.03764466,195.82,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498054928,0.03764466,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739498067838,1.6059,195.91,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498068033,12.63483867,195.93,195.87,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498068334,6.00638709,195.92,195.87,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498068536,5.1034,195.92,195.87,13.23606697]
["bitfinex-derivatives","SOLF0:USTF0",1739498068930,0.03548639,195.91,195.88,0.03835864]
["bitfinex-derivatives","SOLF0:USTF0",1739498069238,5.13918639,195.91,195.88,0.03835864]
["bitfinex-derivatives","SOLF0:USTF0",1739498069939,0.03548639,195.91,195.88,0.03835864]
["bitfinex-derivatives","SOLF0:USTF0",1739498070140,0.03548639,195.91,195.88,5.14265864]
["bitfinex-derivatives","SOLF0:USTF0",1739498071136,0.03548639,195.91,195.88,0.03835864]
["bitfinex-derivatives","SOLF0:USTF0",1739498071341,0.03548639,195.91,195.89,13.23556697]
["bitfinex-derivatives","SOLF0:USTF0",1739498071542,0.03548639,195.91,195.89,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498072339,0.03548639,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739498075841,6.6687,195.99,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739498076037,8.13166697,196.01,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498077148,0.0346423,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498078447,0.0346423,195.99,195.96,8.16757765]
["bitfinex-derivatives","SOLF0:USTF0",1739498078650,0.0346423,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498079544,0.0346423,195.99,195.96,8.16757765]
["bitfinex-derivatives","SOLF0:USTF0",1739498080245,0.0346423,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498087051,0.0346423,195.99,195.96,8.16757765]
["bitfinex-derivatives","SOLF0:USTF0",1739498088456,13.26790927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498088751,8.16630927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498089252,13.26780927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498089453,8.16630927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498090051,13.26790927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498091652,8.16630927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498092651,13.26780927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498093455,5.1018,195.98,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498093758,0.0346423,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498094454,5.1362423,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498096558,5.102,195.97,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498097358,8.16630927,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498098757,5.1018,195.98,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498099356,5.102,195.97,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498102260,0.0346423,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498104261,0.0346423,195.99,195.96,13.26977765]
["bitfinex-derivatives","SOLF0:USTF0",1739498104762,0.0346423,195.99,195.96,8.16757765]
["bitfinex-derivatives","SOLF0:USTF0",1739498105363,0.0346423,195.99,195.96,13.26987765]
["bitfinex-derivatives","SOLF0:USTF0",1739498106468,0.0346423,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739498106667,0.0346423,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498108070,0.0346423,195.99,195.96,13.26987765]
["bitfinex-derivatives","SOLF0:USTF0",1739498109164,0.0346423,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739498109369,0.0346423,195.99,195.96,8.16757765]
["bitfinex-derivatives","SOLF0:USTF0",1739498111871,0.0346423,195.99,195.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739498112774,0.0346423,195.99,195.98,13.23346697]
["bitfinex-derivatives","SOLF0:USTF0",1739498117374,0.0346423,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498117581,0.0346423,195.99,195.96,0.03591068]
["bitfinex-derivatives","SOLF0:USTF0",1739498117782,0.0346423,195.99,195.96,8.16757765]
["bitfinex-derivatives","SOLF0:USTF0",1739498117984,0.0346423,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498119286,0.0346423,195.99,195.98,13.23346697]
["bitfinex-derivatives","SOLF0:USTF0",1739498123087,8.13166697,196.07,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498123292,8.13166697,196.09,196.03,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498123583,0.90227418,196.08,196.03,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498123890,6.00147418,196.08,196.03,13.23206697]
["bitfinex-derivatives","SOLF0:USTF0",1739498124084,5.40544588,196.07,196.03,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498124285,4.5031717,196.06,196.04,0.03821395]
["bitfinex-derivatives","SOLF0:USTF0",1739498124488,0.03785158,196.07,196.04,0.03821395]
["bitfinex-derivatives","SOLF0:USTF0",1739498124686,4.54102328,196.07,196.04,0.03821395]
["bitfinex-derivatives","SOLF0:USTF0",1739498124888,0.03785158,196.07,196.04,0.03821395]
["bitfinex-derivatives","SOLF0:USTF0",1739498125884,0.03785158,196.07,196.05,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498127290,0.03785158,196.07,196.05,13.23156697]
["bitfinex-derivatives","SOLF0:USTF0",1739498128191,0.03785158,196.07,196.05,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498136696,0.03785158,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739498136905,0.03785158,196.07,196.05,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498137999,0.03785158,196.07,196.05,13.23156697]
["bitfinex-derivatives","SOLF0:USTF0",1739498138806,0.03785158,196.07,196.05,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498139005,0.03785158,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739498162523,4.33569634,196.16,196.05,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498162727,9.53726831,196.18,196.14,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498163027,9.43179634,196.2,196.14,13.22926697]
["bitfinex-derivatives","SOLF0:USTF0",1739498163227,5.23745658,196.19,196.14,13.22926697]
["bitfinex-derivatives","SOLF0:USTF0",1739498163422,4.33569634,196.19,196.14,13.22926697]
["bitfinex-derivatives","SOLF0:USTF0",1739498163627,0.03772185,196.18,196.15,0.03516939]
["bitfinex-derivatives","SOLF0:USTF0",1739498163928,5.0971,196.16,196.15,0.03516939]
["bitfinex-derivatives","SOLF0:USTF0",1739498164326,5.0971,196.16,196.06,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739498164327,8.13166697,196.17,196.06,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498164527,13.23006697,196.11,196.04,13.23186697]
["bitfinex-derivatives","SOLF0:USTF0",1739498165026,8.13166697,196.11,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498165219,5.0987,196.1,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498165623,0.03627223,196.09,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498172325,8.1679392,196.09,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498173128,5.0997,196.06,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498175730,6.5935,196.08,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498175940,1.4943,196.08,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498176832,3.0764,196.08,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498177031,5.0997,196.06,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498177436,3.0764,196.08,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498178044,5.0997,196.07,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498180044,5.0997,196.06,196.05,0.03768723]
["bitfinex-derivatives","SOLF0:USTF0",1739498180242,3.0764,196.08,195.94,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739498180243,8.13166697,196.07,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498180441,9.65876697,196.07,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498180746,5.1,196.05,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498180945,9.65876697,196.07,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498181147,9.65876697,196.07,195.94,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739498181148,9.65876697,196.07,196.02,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498181343,14.75846697,196.07,196.02,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498181544,0.03431165,196.06,196.03,0.03714009]
["bitfinex-derivatives","SOLF0:USTF0",1739498182245,5.1002,196.04,196.03,0.03714009]
["bitfinex-derivatives","SOLF0:USTF0",1739498183850,0.03431165,196.06,196.03,0.03714009]
["bitfinex-derivatives","SOLF0:USTF0",1739498186549,5.1002,196.04,196.03,0.03714009]
["bitfinex-derivatives","SOLF0:USTF0",1739498187148,5.101,196.01,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498188050,5.1013,196.0,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498188251,5.13706888,196.0,195.97,0.03479148]
["bitfinex-derivatives","SOLF0:USTF0",1739498188551,1.55893191,195.99,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498188748,1.55893201,195.98,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498188948,1.55893201,195.97,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498189149,1.55892629,195.97,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498189454,5.13706888,196.0,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498190153,5.1015,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498190354,8.13166697,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498190548,9.68226697,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498191655,14.78396697,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498193056,1.5506,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498194150,6.6521,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498196254,1.5506,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498196558,5.102,195.97,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498196858,5.1018,195.98,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498201658,14.78376697,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498203261,5.1019,195.98,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498207163,6.6522,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498207658,5.1018,195.98,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498213067,6.72566888,196.0,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498213260,6.72566888,196.0,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498214468,5.1015,195.99,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498215667,1.62446888,196.0,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498216068,1.62446888,196.0,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498216467,5.1017,195.99,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498216864,1.62446888,196.0,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498217267,6.72576888,196.0,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498217569,1.62446888,196.0,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498217771,5.102,195.98,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498220473,5.102,195.97,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498221474,5.1023,195.96,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498222469,5.1021,195.97,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498229779,5.1023,195.96,195.95,0.03223181]
["bitfinex-derivatives","SOLF0:USTF0",1739498232277,5.1023,195.96,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498234788,13.23366697,195.97,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498237589,8.13166697,195.97,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498238383,13.23366697,195.97,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498239688,0.03576888,196.0,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498240485,5.13706888,196.0,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498241885,0.03576888,196.0,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498242086,8.13166697,195.99,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498242281,8.13166697,195.97,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498243090,5.1023,195.96,195.95,0.0012119]
["bitfinex-derivatives","SOLF0:USTF0",1739498249300,8.13166697,195.97,195.84,16.75481767]
["bitfinex-derivatives","SOLF0:USTF0",1739498249493,8.13166697,195.91,195.84,21.86021767]
["bitfinex-derivatives","SOLF0:USTF0",1739498250294,8.13166697,195.91,195.84,15.18751767]
["bitfinex-derivatives","SOLF0:USTF0",1739498250694,0.03515598,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498251189,5.13925598,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498251590,0.03515598,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498257001,5.1046,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498257200,8.16682295,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498258507,5.1044,195.88,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498258908,8.13166697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498259204,13.23626697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498263913,5.1044,195.88,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498264610,5.1046,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498266218,13.23626697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498269118,8.16682295,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498269917,0.03515598,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498270918,8.16682295,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498271417,5.1046,195.88,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498280623,13.23626697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498284916,8.16682295,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498285122,0.03515598,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498287127,5.13935598,195.89,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498287628,5.1044,195.88,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498288227,13.23626697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498289530,8.13166697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498291328,5.1046,195.88,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498292530,5.1046,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498292731,13.23626697,195.87,195.86,0.03229213]
["bitfinex-derivatives","SOLF0:USTF0",1739498294336,13.23626697,195.87,195.86,0.00121691]
["bitfinex-derivatives","SOLF0:USTF0",1739498304349,5.1049,195.86,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498305051,8.13166697,195.87,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498305350,5.1052,195.85,195.8,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498305549,5.13952631,195.85,195.82,0.03762249]
["bitfinex-derivatives","SOLF0:USTF0",1739498306749,0.03432631,195.85,195.82,0.03762249]
["bitfinex-derivatives","SOLF0:USTF0",1739498308952,0.03432631,195.85,195.82,8.16928946]
["bitfinex-derivatives","SOLF0:USTF0",1739498309351,0.03432631,195.85,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498309951,0.03432631,195.85,195.84,13.23706697]
["bitfinex-derivatives","SOLF0:USTF0",1739498310151,8.13166697,195.93,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498310346,9.53726831,195.98,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498310347,8.13166697,195.91,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498311351,0.0368447,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498312055,13.27261167,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498313253,8.16851167,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498315248,0.0368447,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498316658,5.1044,195.88,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498316856,8.16851167,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498317657,13.27261167,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498317859,8.16851167,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498318458,0.0368447,195.89,195.86,0.03426988]
["bitfinex-derivatives","SOLF0:USTF0",1739498320958,0.0368447,195.89,195.86,8.16593685]
["bitfinex-derivatives","SOLF0:USTF0",1739498321267,0.0368447,195.89,195.88,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498321962,13.87296465,196.04,195.88,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498321963,8.13166697,195.97,195.88,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498322169,8.13166697,195.97,195.9,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498323171,0.0389522,195.95,195.92,0.03290805]
["bitfinex-derivatives","SOLF0:USTF0",1739498323359,0.0389522,195.95,195.92,8.16457502]
["bitfinex-derivatives","SOLF0:USTF0",1739498323867,0.0389522,195.95,195.92,0.03290805]
["bitfinex-derivatives","SOLF0:USTF0",1739498326868,0.0389522,195.95,195.92,5.13620805]
["bitfinex-derivatives","SOLF0:USTF0",1739498328370,0.0389522,195.95,195.92,0.03290805]
["bitfinex-derivatives","SOLF0:USTF0",1739498329468,0.0389522,195.95,195.92,13.26777502]
["bitfinex-derivatives","SOLF0:USTF0",1739498331875,0.0389522,195.95,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739498332067,0.0389522,195.95,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498332668,0.0389522,195.95,195.94,13.23446697]
["bitfinex-derivatives","SOLF0:USTF0",1739498332973,8.13166697,196.01,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498333170,8.13166697,196.01,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739498333378,13.23266697,196.01,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739498333877,13.23266697,196.01,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498333878,13.23266697,196.01,195.94,13.23416697]
["bitfinex-derivatives","SOLF0:USTF0",1739498334178,0.03232717,196.0,195.97,0.03777158]
["bitfinex-derivatives","SOLF0:USTF0",1739498334381,5.13362717,196.0,195.97,0.03777158]
["bitfinex-derivatives","SOLF0:USTF0",1739498336481,0.03232717,196.0,195.97,0.03777158]
["bitfinex-derivatives","SOLF0:USTF0",1739498339074,5.1018,195.98,195.97,0.03777158]
["bitfinex-derivatives","SOLF0:USTF0",1739498339678,8.13166697,195.99,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498339880,8.13166697,195.92,195.86,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498340078,8.13166697,195.9,195.85,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1739498340482,8.13166697,195.9,195.84,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498340875,0.03891502,195.89,195.85,0.03586004]
["bitfinex-derivatives","SOLF0:USTF0",1739498341885,0.03891502,195.89,195.85,5.14096004]
["bitfinex-derivatives","SOLF0:USTF0",1739498342288,0.03891502,195.89,195.85,0.03586004]
["bitfinex-derivatives","SOLF0:USTF0",1739498342986,0.03891502,195.89,195.88,13.23606697]
["bitfinex-derivatives","SOLF0:USTF0",1739498344877,8.13166697,195.98,195.9,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498345079,8.13166697,196.0,195.92,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498345282,8.13166697,196.0,195.86,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1739498345283,8.13166697,196.0,195.94,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498345688,13.23286697,196.0,195.94,13.23426697]
["bitfinex-derivatives","SOLF0:USTF0",1739498345886,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498346189,0.0355387,195.99,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498346490,0.0355387,195.99,195.96,13.23396697]
["bitfinex-derivatives","SOLF0:USTF0",1739498346989,0.0355387,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739498349798,0.0355387,195.99,195.96,13.23396697]
["bitfinex-derivatives","SOLF0:USTF0",1739498351497,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498352294,5.1370387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498352996,5.1018,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498353600,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498353994,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498354401,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498354801,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498355400,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498355600,5.1023,195.96,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498357999,5.1021,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498358201,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498360305,5.102,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498360509,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498360706,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498362106,5.1023,195.96,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498363108,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498364805,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498365008,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498366011,5.1018,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498366207,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498367011,5.1371387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498368408,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498372308,0.0355387,195.99,195.95,5.13873488]
["bitfinex-derivatives","SOLF0:USTF0",1739498375824,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498378324,0.0355387,195.99,195.95,5.13883488]
["bitfinex-derivatives","SOLF0:USTF0",1739498378721,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498380319,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498381122,5.1023,195.96,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498381425,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498381824,5.1021,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498382624,5.1371387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498383322,5.1018,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498387228,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498387426,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498387730,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498388220,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498388824,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498390033,5.1023,195.96,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498392832,5.1021,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498395129,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498395334,5.1023,195.96,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498397741,5.1021,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498397934,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498398245,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498398439,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498398638,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498398841,5.27387963,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498399034,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498399228,0.93818358,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498399536,5.42415474,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498399735,4.52150986,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498400235,9.62320986,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498400437,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498400631,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498400832,5.1018,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498401030,4.52150986,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498401435,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498401640,0.0355387,195.99,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498402636,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498403338,8.13166697,195.98,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498405143,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498405340,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498405542,0.0355387,195.99,195.95,8.16800185]
["bitfinex-derivatives","SOLF0:USTF0",1739498405941,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498407541,5.102,195.97,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498407739,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498408446,5.1370387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498409041,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498410248,5.1371387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498412244,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498412545,0.0355387,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739498412747,0.0355387,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498413341,0.0355387,195.99,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498415546,0.0355387,195.99,195.96,13.23366697]
["bitfinex-derivatives","SOLF0:USTF0",1739498415746,0.0355387,195.99,195.95,0.03633488]
["bitfinex-derivatives","SOLF0:USTF0",1739498415747,0.0355387,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498416447,0.0355387,195.99,195.98,13.23346697]
["bitfinex-derivatives","SOLF0:USTF0",1739498417850,0.0355387,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498422354,0.0355387,195.99,195.96,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498423050,0.0355387,195.99,195.96,13.23386697]
["bitfinex-derivatives","SOLF0:USTF0",1739498424053,0.0355387,195.99,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498426751,5.0994,196.07,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498427055,9.68936697,196.08,196.02,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498427459,5.0997,196.06,196.02,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498427960,5.13491341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498430759,0.03521341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498430957,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498435874,0.03521341,196.06,196.04,13.23166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498436067,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498437469,0.03521341,196.06,196.04,13.23176697]
["bitfinex-derivatives","SOLF0:USTF0",1739498439275,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498441277,0.03521341,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739498443478,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498445280,0.03521341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498446779,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498447875,0.03521341,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739498449282,0.03521341,196.06,196.04,13.23186697]
["bitfinex-derivatives","SOLF0:USTF0",1739498454187,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498455584,0.03521341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498456087,5.1005,196.03,196.02,0.03668765]
["bitfinex-derivatives","SOLF0:USTF0",1739498457079,0.03521341,196.06,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739498457385,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498457780,0.03521341,196.06,196.04,13.23166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498457984,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498459690,0.03521341,196.06,196.04,13.23186697]
["bitfinex-derivatives","SOLF0:USTF0",1739498460391,0.03521341,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739498462882,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498463892,5.13491341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498464194,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498464391,0.03521341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498464693,5.0999,196.05,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498465789,0.03521341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498466090,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498468990,0.03521341,196.06,196.04,13.23176697]
["bitfinex-derivatives","SOLF0:USTF0",1739498470394,0.03521341,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739498470595,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498470997,0.03521341,196.06,196.04,13.23176697]
["bitfinex-derivatives","SOLF0:USTF0",1739498471298,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498474596,0.03521341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498475200,5.13511341,196.06,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498475894,5.1,196.05,196.02,8.16835462]
["bitfinex-derivatives","SOLF0:USTF0",1739498476100,0.03521341,196.06,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739498476397,0.03521341,196.06,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498476600,0.03521341,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739498477296,11.28236697,196.18,196.04,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498477603,11.28236697,196.18,196.13,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498477604,3.1507,196.18,196.13,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498478399,5.0971,196.16,196.14,0.03306652]
["bitfinex-derivatives","SOLF0:USTF0",1739498478603,5.0971,196.16,196.11,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498478901,5.0971,196.16,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498479602,0.03599015,196.17,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498480496,0.03599015,196.17,196.15,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498482901,0.03599015,196.17,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498483097,5.0971,196.16,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498483800,0.03599015,196.17,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498484201,8.13166697,196.16,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498485001,5.0976,196.14,196.13,0.03268286]
["bitfinex-derivatives","SOLF0:USTF0",1739498485202,8.13166697,196.14,196.08,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498485401,5.0989,196.1,196.06,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498485905,8.13166697,196.12,196.06,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498486606,8.13166697,196.1,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498487106,5.0989,196.09,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498487408,0.03349501,196.11,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498488108,5.0987,196.1,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498488511,0.03349501,196.11,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498488909,5.0992,196.08,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498495817,13.23086697,196.08,196.07,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1739498502918,8.13166697,196.08,195.98,9.68756697]
["bitfinex-derivatives","SOLF0:USTF0",1739498503112,5.1007,196.03,195.98,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498504320,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498505425,5.1012,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498505613,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498506419,5.1012,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498507721,5.1381171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498511330,5.101,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498511937,5.1380171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498512130,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498512330,5.1012,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498513536,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498513738,5.1381171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498514236,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498515032,0.0373171,196.02,195.99,5.13962744]
["bitfinex-derivatives","SOLF0:USTF0",1739498515235,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498515533,0.0373171,196.02,195.99,5.13972744]
["bitfinex-derivatives","SOLF0:USTF0",1739498516238,0.0373171,196.02,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498518138,5.1381171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498518333,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498518942,5.101,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498519536,5.1012,196.0,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498520635,8.13166697,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498520834,13.23266697,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498522242,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498522839,0.0373171,196.02,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498523437,0.0373171,196.02,196.0,13.23276697]
["bitfinex-derivatives","SOLF0:USTF0",1739498524745,0.0373171,196.02,196.0,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498525639,0.0373171,196.02,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498526045,8.13166697,196.01,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498526246,5.1012,196.0,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498528745,6.00378633,196.0,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498529746,6.0037983,196.0,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498531447,5.1012,196.0,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498531649,6.00380305,196.0,195.99,0.03822744]
["bitfinex-derivatives","SOLF0:USTF0",1739498532542,5.1028,195.94,195.89,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498532742,8.13166697,195.96,195.89,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498532948,13.23406697,195.96,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739498533346,8.13166697,195.96,195.89,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498533547,0.03497713,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498534451,0.03497713,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739498534653,0.03497713,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498535752,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498535955,13.2696441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498539658,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498540457,13.2694441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498540757,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498541458,13.2696441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498542357,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498542554,5.1031,195.93,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498542760,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498543757,5.1032,195.93,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498543960,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498544857,5.1031,195.93,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498545653,13.2695441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498546460,5.1031,195.93,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498547159,0.03497713,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498547359,8.1666441,195.94,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498547763,8.13166697,195.92,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498547958,13.23496697,195.92,195.91,0.03920669]
["bitfinex-derivatives","SOLF0:USTF0",1739498550766,13.23496697,195.92,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739498550964,8.13166697,195.9,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739498551468,8.13166697,195.88,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739498552064,0.0359949,195.87,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498552665,0.0359949,195.87,195.84,5.13878904]
["bitfinex-derivatives","SOLF0:USTF0",1739498552959,0.0359949,195.87,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498553762,5.1406949,195.87,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498554264,5.1049,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498556270,5.1051,195.85,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498556872,13.23666697,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498557464,8.13166697,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498561378,13.23666697,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498562381,8.13166697,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498562582,5.1051,195.85,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498563974,13.23666697,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498564178,8.13166697,195.86,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498564684,5.1051,195.85,195.84,0.03338904]
["bitfinex-derivatives","SOLF0:USTF0",1739498571588,5.106,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739498571785,8.13166697,195.81,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739498572583,8.13166697,195.81,195.77,5.14363909]
["bitfinex-derivatives","SOLF0:USTF0",1739498572787,8.16958938,195.81,195.77,5.14363909]
["bitfinex-derivatives","SOLF0:USTF0",1739498576083,8.16958938,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739498576284,0.03792241,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498576685,8.16958938,195.81,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739498576885,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498577387,8.13166697,195.79,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498579093,5.107,195.78,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498579687,8.13166697,195.79,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498580790,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498581384,0.03792241,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498581583,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498583492,13.27598938,195.81,195.77,5.14353909]
["bitfinex-derivatives","SOLF0:USTF0",1739498585395,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498585595,8.13166697,195.79,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498585992,8.13166697,195.79,195.77,5.14363909]
["bitfinex-derivatives","SOLF0:USTF0",1739498586394,8.13166697,195.79,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498586997,5.1065,195.8,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498588393,5.1068,195.79,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498588588,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498588995,8.16958938,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739498590897,8.16958938,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739498591292,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498591898,8.16958938,195.81,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739498592599,8.16958938,195.81,195.77,5.14363909]
["bitfinex-derivatives","SOLF0:USTF0",1739498592994,8.16958938,195.81,195.77,0.03643909]
["bitfinex-derivatives","SOLF0:USTF0",1739498593294,0.03792241,195.81,195.77,8.16810606]
["bitfinex-derivatives","SOLF0:USTF0",1739498593489,0.03792241,195.81,195.79,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498593693,0.03792241,195.81,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739498596501,8.13166697,195.87,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739498596702,8.13166697,195.87,195.81,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498596998,13.23646697,195.87,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739498597202,8.13166697,195.87,195.81,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498597405,8.13166697,195.85,195.79,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498597704,8.13166697,195.85,195.82,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1739498597913,5.1054,195.84,195.82,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1739498598202,8.13166697,195.85,195.82,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1739498598400,5.1054,195.84,195.82,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1739498599301,8.13166697,195.85,195.82,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1739498599498,13.23736697,195.83,195.82,0.03436324]
["bitfinex-derivatives","SOLF0:USTF0",1739498601206,8.13166697,195.83,195.73,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739498601404,13.23866697,195.78,195.73,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739498601803,8.13166697,195.76,195.72,7.10168903]
["bitfinex-derivatives","SOLF0:USTF0",1739498602506,5.1078,195.75,195.72,7.14077295]
["bitfinex-derivatives","SOLF0:USTF0",1739498602708,8.13166697,195.74,195.72,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739498603710,5.1083,195.73,195.72,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739498604507,5.1089,195.71,195.69,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739498604707,8.13166697,195.7,195.69,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739498605711,13.24076697,195.7,195.69,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739498606014,8.13166697,195.7,195.69,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739498608015,5.1093,195.69,195.68,0.03289839]
["bitfinex-derivatives","SOLF0:USTF0",1739498613225,8.13166697,195.7,195.59,11.20076697]
["bitfinex-derivatives","SOLF0:USTF0",1739498613428,8.13166697,195.65,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739498614423,8.1652165,195.65,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739498614823,8.13166697,195.63,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739498615831,8.13166697,195.63,195.57,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498617929,8.13166697,195.63,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739498618130,0.03354953,195.65,195.59,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498618332,13.24166697,195.67,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739498618534,0.03500422,195.64,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739498619331,0.03500422,195.64,195.59,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498619837,0.03500422,195.64,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739498620336,0.03500422,195.64,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739498621338,0.03500422,195.64,195.61,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739498622837,0.03500422,195.64,195.57,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498623137,0.03500422,195.64,195.59,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498623439,0.03500422,195.64,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739498624339,0.03500422,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739498624539,0.03500422,195.64,195.59,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498625532,0.03500422,195.64,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739498627140,0.03500422,195.64,195.59,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498627538,0.03500422,195.64,195.63,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498627737,0.03500422,195.64,195.63,13.24256697]
["bitfinex-derivatives","SOLF0:USTF0",1739498627940,8.13166697,195.71,195.63,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498628844,8.13166697,195.71,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739498629138,0.03826149,195.69,195.65,8.16789049]
["bitfinex-derivatives","SOLF0:USTF0",1739498629349,8.13166697,195.77,195.67,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498629644,8.13166697,195.77,195.7,8.13166697]
["bitfinex-derivatives","SOLF0:USTF0",1739498630543,0.0336679,195.75,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498631042,0.0336679,195.75,195.72,5.14767571]
["bitfinex-derivatives","SOLF0:USTF0",1739498631640,0.0336679,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739498634839,0.0336679,195.75,195.72,14.1697823]
["bitfinex-derivatives","SOLF0:USTF0",1739498635238,0.0336679,195.75,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498635835,0.0336679,195.75,195.72,9.0614823]
["bitfinex-derivatives","SOLF0:USTF0",1739498636541,0.0336679,195.75,195.72,14.1697823]
["bitfinex-derivatives","SOLF0:USTF0",1739498637240,0.0336679,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739498637444,0.0336679,195.75,195.72,9.0614823]
["bitfinex-derivatives","SOLF0:USTF0",1739498637947,0.0336679,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739498640247,0.0336679,195.75,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498640450,9.02230659,195.74,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498640646,0.0336679,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739498642651,0.0336679,195.75,195.72,9.0614823]
["bitfinex-derivatives","SOLF0:USTF0",1739498642850,0.0336679,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739498643548,0.0336679,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739498645049,0.0336679,195.75,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498645550,14.13040659,195.74,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498647452,5.1083,195.73,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498650153,14.13040659,195.74,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498650558,9.02230659,195.74,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498650853,9.02230659,195.74,195.72,5.14767571]
["bitfinex-derivatives","SOLF0:USTF0",1739498652555,9.02230659,195.74,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739498652851,0.0336679,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739498653048,0.0336679,195.75,195.72,0.03917571]
["bitfinex-derivatives","SOLF0:USTF0",1739498653248,0.0336679,195.75,195.74,14.13030659]
["bitfinex-derivatives","SOLF0:USTF0",1739498655858,9.02230659,195.8,195.74,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498656054,9.02230659,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739498656263,14.12880659,195.8,195.74,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498656652,9.02230659,195.8,195.74,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498657059,0.03714155,195.79,195.76,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498657259,9.02230659,195.82,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739498657660,5.1055,195.84,195.78,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498657661,0.03612126,195.83,195.78,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498657858,0.03612126,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739498660564,0.03612126,195.83,195.82,14.12820659]
["bitfinex-derivatives","SOLF0:USTF0",1739498661168,0.03612126,195.83,195.82,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498662467,0.03612126,195.83,195.81,0.03820462]
["bitfinex-derivatives","SOLF0:USTF0",1739498664363,5.14182126,195.83,195.81,0.03820462]
["bitfinex-derivatives","SOLF0:USTF0",1739498664668,0.03612126,195.83,195.81,0.03820462]
["bitfinex-derivatives","SOLF0:USTF0",1739498665168,5.1059,195.82,195.81,0.03820462]
["bitfinex-derivatives","SOLF0:USTF0",1739498668173,14.12820659,195.82,195.81,0.03820462]
["bitfinex-derivatives","SOLF0:USTF0",1739498668575,9.02230659,195.82,195.72,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498668775,5.1077,195.76,195.72,14.13070659]
["bitfinex-derivatives","SOLF0:USTF0",1739498668970,9.02230659,195.78,195.72,14.13070659]
["bitfinex-derivatives","SOLF0:USTF0",1739498669171,5.1077,195.76,195.72,14.13070659]
["bitfinex-derivatives","SOLF0:USTF0",1739498669775,5.14697204,195.76,195.72,14.16535408]
["bitfinex-derivatives","SOLF0:USTF0",1739498669979,0.03927204,195.76,195.72,9.05695408]
["bitfinex-derivatives","SOLF0:USTF0",1739498670475,0.03927204,195.76,195.74,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498672170,0.03927204,195.76,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739498674883,0.03927204,195.76,195.74,9.02230659]
["bitfinex-derivatives","SOLF0:USTF0",1739498675077,0.03927204,195.76,195.72,9.05695408]
["bitfinex-derivatives","SOLF0:USTF0",1739498676286,5.14697204,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739498676485,0.03927204,195.76,195.72,9.05695408]
["bitfinex-derivatives","SOLF0:USTF0",1739498676984,5.1078,195.75,195.72,14.16525408]
["bitfinex-derivatives","SOLF0:USTF0",1739498677687,0.03927204,195.76,195.72,9.05695408]
["bitfinex-derivatives","SOLF0:USTF0",1739498678387,5.1078,195.75,195.72,14.16545408]
["bitfinex-derivatives","SOLF0:USTF0",1739498679085,5.1078,195.75,195.72,9.05695408]
["bitfinex-derivatives","SOLF0:USTF0",1739498679286,5.1078,195.75,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739498679886,5.14687204,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739498680888,0.03927204,195.76,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739498684785,0.03927204,195.76,195.75,14.12527509]
["bitfinex-derivatives","SOLF0:USTF0",1739498686282,0.03927204,195.76,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739498686488,0.03927204,195.76,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739498686888,5.14677204,195.76,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739498687285,0.03927204,195.76,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739498687491,0.03927204,195.76,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739498687890,0.03927204,195.76,195.74,5.1079]
["bitfinex-derivatives","SOLF0:USTF0",1739498689090,0.03927204,195.76,195.73,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498689290,5.14697204,195.76,195.73,14.12981215]
["bitfinex-derivatives","SOLF0:USTF0",1739498692487,5.1078,195.75,195.72,5.14314749]
["bitfinex-derivatives","SOLF0:USTF0",1739498692994,0.03927204,195.76,195.72,0.03464749]
["bitfinex-derivatives","SOLF0:USTF0",1739498693386,0.03927204,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739498694492,5.14687204,195.76,195.73,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739498694695,0.03927204,195.76,195.72,0.03464749]
["bitfinex-derivatives","SOLF0:USTF0",1739498694891,0.03927204,195.76,195.73,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498695393,0.03927204,195.76,195.73,14.12971215]
["bitfinex-derivatives","SOLF0:USTF0",1739498695790,5.14677204,195.76,195.73,14.12971215]
["bitfinex-derivatives","SOLF0:USTF0",1739498696295,5.14677204,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739498697386,0.03927204,195.76,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739498700393,0.03927204,195.76,195.75,14.12931215]
["bitfinex-derivatives","SOLF0:USTF0",1739498701792,0.03927204,195.76,195.75,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739498705500,0.03927204,195.76,195.75,14.12931215]
["bitfinex-derivatives","SOLF0:USTF0",1739498706601,5.1054,195.84,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739498707102,5.1057,195.83,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739498707297,9.02151215,195.85,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739498707697,5.1055,195.84,195.81,5.14390693]
["bitfinex-derivatives","SOLF0:USTF0",1739498707898,9.05530473,195.85,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739498708097,9.05530473,195.85,195.81,0.03780693]
["bitfinex-derivatives","SOLF0:USTF0",1739498708597,9.05530473,195.85,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739498708797,0.03379258,195.85,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739498709199,0.03379258,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739498716001,0.03379258,195.85,195.83,14.12711215]
["bitfinex-derivatives","SOLF0:USTF0",1739498716205,0.03379258,195.85,195.83,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498716704,0.03379258,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739498724418,9.258e-05,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739498727918,5.103,195.94,195.91,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1739498728114,1.5813,195.96,195.92,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498728314,9.02151215,195.99,195.92,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498728521,9.02151215,195.99,195.94,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498729022,0.0381803,195.98,195.95,0.03920296]
["bitfinex-derivatives","SOLF0:USTF0",1739498729610,0.0381803,195.98,195.96,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498730220,99.05224208,196.07,195.96,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498730423,94.56109136,196.07,196.02,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498730913,9.6076322,196.07,196.02,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498731116,9.6076322,196.07,196.02,14.12211215]
["bitfinex-derivatives","SOLF0:USTF0",1739498731320,9.02151215,196.08,196.02,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498731524,0.03494685,196.06,196.03,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1739498734623,9.056459,196.06,196.03,0.03453032]
["bitfinex-derivatives","SOLF0:USTF0",1739498735224,9.02151215,196.04,195.98,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498735926,9.02151215,196.02,195.96,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498736529,0.03571731,196.01,195.97,0.03527413]
["bitfinex-derivatives","SOLF0:USTF0",1739498738225,0.03571731,196.01,195.98,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498738617,0.03571731,196.01,196.0,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498738821,0.03571731,196.01,196.0,14.12271215]
["bitfinex-derivatives","SOLF0:USTF0",1739498740329,8.1199,196.09,196.0,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498740626,3.0209,196.09,196.05,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498740826,1.5571,196.11,196.07,9.02151215]
["bitfinex-derivatives","SOLF0:USTF0",1739498741624,1.58954449,196.11,196.07,9.05816924]
["bitfinex-derivatives","SOLF0:USTF0",1739498742029,6.68814449,196.11,196.07,9.05816924]
["bitfinex-derivatives","SOLF0:USTF0",1739498743229,1.58954449,196.11,196.07,9.05816924]
["bitfinex-derivatives","SOLF0:USTF0",1739498743433,5.0987,196.1,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498744624,6.68794449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498745525,1.58954449,196.11,196.07,5.13605709]
["bitfinex-derivatives","SOLF0:USTF0",1739498745726,1.58954449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498746732,6.68794449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498747521,1.58954449,196.11,196.07,5.13585709]
["bitfinex-derivatives","SOLF0:USTF0",1739498748728,1.58954449,196.11,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739498749633,1.58954449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498749931,6.68804449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498750131,1.58954449,196.11,196.07,5.13585709]
["bitfinex-derivatives","SOLF0:USTF0",1739498751226,1.58954449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498751426,0.03244449,196.11,196.07,0.03665709]
["bitfinex-derivatives","SOLF0:USTF0",1739498751633,0.03244449,196.11,196.08,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498752132,0.03244449,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739498753536,0.03244449,196.11,196.08,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498753537,0.03244449,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739498757245,5.0959,196.21,196.08,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498757436,3.1324,196.22,196.13,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498757744,5.096,196.21,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739498758146,3.1324,196.22,196.13,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498758444,0.03725955,196.19,196.16,0.03895591]
["bitfinex-derivatives","SOLF0:USTF0",1739498759243,0.03725955,196.19,196.16,14.09045577]
["bitfinex-derivatives","SOLF0:USTF0",1739498759947,0.03725955,196.19,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739498760139,1.5641,196.29,196.16,14.09045577]
["bitfinex-derivatives","SOLF0:USTF0",1739498760344,1.5641,196.29,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739498760345,5.0943,196.27,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739498760546,5.0943,196.27,196.21,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498760745,1.5641,196.29,196.21,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498760944,5.0947,196.26,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739498761141,5.0947,196.26,196.21,14.05149986]
["bitfinex-derivatives","SOLF0:USTF0",1739498761346,5.1307699,196.26,196.22,0.03485346]
["bitfinex-derivatives","SOLF0:USTF0",1739498761542,5.0948,196.25,196.22,0.03485346]
["bitfinex-derivatives","SOLF0:USTF0",1739498762045,0.0360699,196.26,196.22,0.03485346]
["bitfinex-derivatives","SOLF0:USTF0",1739498763643,0.0360699,196.26,196.23,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498765749,0.0360699,196.26,196.23,14.07229947]
["bitfinex-derivatives","SOLF0:USTF0",1739498766352,0.0360699,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739498767748,0.0360699,196.26,196.25,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498767952,0.0360699,196.26,196.25,14.07179947]
["bitfinex-derivatives","SOLF0:USTF0",1739498768448,0.0360699,196.26,196.25,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498768756,5.1305699,196.26,196.23,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498769254,0.0360699,196.26,196.23,14.07209947]
["bitfinex-derivatives","SOLF0:USTF0",1739498769656,0.0360699,196.26,196.25,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498770249,5.0953,196.23,196.22,0.03485346]
["bitfinex-derivatives","SOLF0:USTF0",1739498770453,8.97709947,196.23,196.16,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498770653,0.0360699,196.26,196.16,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498770654,8.97709947,196.2,196.16,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498770953,5.0961,196.2,196.16,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498771149,8.97709947,196.22,196.16,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498771358,5.0959,196.21,196.18,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498771756,5.12947488,196.21,196.18,9.01324422]
["bitfinex-derivatives","SOLF0:USTF0",1739498772155,5.0961,196.2,196.18,9.01324422]
["bitfinex-derivatives","SOLF0:USTF0",1739498772356,0.03357488,196.21,196.18,9.01324422]
["bitfinex-derivatives","SOLF0:USTF0",1739498773054,5.12937488,196.21,196.18,9.01324422]
["bitfinex-derivatives","SOLF0:USTF0",1739498773355,0.03357488,196.21,196.2,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498773750,0.03357488,196.21,196.2,14.07309947]
["bitfinex-derivatives","SOLF0:USTF0",1739498773953,0.90130622,196.29,196.2,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498774152,8.97709947,196.3,196.25,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498774356,8.97709947,196.32,196.25,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498774554,5.0937,196.3,196.25,8.97709947]
["bitfinex-derivatives","SOLF0:USTF0",1739498775158,5.13222755,196.29,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498775956,0.03852755,196.29,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498776561,5.13222755,196.29,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498777264,0.03852755,196.29,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498779362,5.0942,196.27,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498786068,5.13222755,196.29,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498787468,0.03852755,196.29,196.26,0.03240713]
["bitfinex-derivatives","SOLF0:USTF0",1739498788462,0.03852755,196.29,196.26,5.12670713]
["bitfinex-derivatives","SOLF0:USTF0",1739498789259,3.0947,196.39,196.26,5.12670713]
["bitfinex-derivatives","SOLF0:USTF0",1739498789260,14.02279772,196.4,196.26,14.05520485]
["bitfinex-derivatives","SOLF0:USTF0",1739498789464,5.0917,196.37,196.32,19.11549772]
["bitfinex-derivatives","SOLF0:USTF0",1739498789666,15.59429772,196.43,196.32,14.02279772]
["bitfinex-derivatives","SOLF0:USTF0",1739498789867,0.90082906,196.42,196.32,14.02279772]
["bitfinex-derivatives","SOLF0:USTF0",1739498790372,0.90072922,196.41,196.32,14.02279772]
["bitfinex-derivatives","SOLF0:USTF0",1739498790569,0.03510006,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498790969,0.03510006,196.39,196.35,14.06168216]
["bitfinex-derivatives","SOLF0:USTF0",1739498794369,0.03510006,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498794865,5.0916,196.38,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498795974,0.03510006,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498796869,5.0919,196.36,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498800076,5.0919,196.36,196.35,9.00663545]
["bitfinex-derivatives","SOLF0:USTF0",1739498801983,5.0914,196.38,196.35,9.00663545]
["bitfinex-derivatives","SOLF0:USTF0",1739498802175,5.0914,196.38,196.37,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498802375,0.03510006,196.39,196.35,9.00663545]
["bitfinex-derivatives","SOLF0:USTF0",1739498804176,9.00285107,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498804576,8.96775101,196.37,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498804776,5.0919,196.36,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498807177,9.00285107,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498807882,5.0918,196.37,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498808776,5.0919,196.36,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498809883,5.0917,196.37,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498810284,9.00285107,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498810486,5.0917,196.37,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498810787,9.00285107,196.39,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498810987,5.0916,196.38,196.35,0.03888444]
["bitfinex-derivatives","SOLF0:USTF0",1739498811187,5.0916,196.38,196.35,9.00663545]
["bitfinex-derivatives","SOLF0:USTF0",1739498811487,0.03510006,196.39,196.37,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498812583,0.03510006,196.39,196.37,14.05925101]
["bitfinex-derivatives","SOLF0:USTF0",1739498813085,0.03510006,196.39,196.37,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498814086,8.96775101,196.47,196.37,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498814288,0.90045544,196.46,196.42,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498814889,5.0896,196.46,196.42,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498815387,0.03529672,196.46,196.44,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498817695,0.03529672,196.46,196.42,9.00693422]
["bitfinex-derivatives","SOLF0:USTF0",1739498818994,5.0899,196.44,196.42,9.00693422]
["bitfinex-derivatives","SOLF0:USTF0",1739498819992,5.0901,196.43,196.42,9.00693422]
["bitfinex-derivatives","SOLF0:USTF0",1739498820296,5.0901,196.43,196.42,0.03918321]
["bitfinex-derivatives","SOLF0:USTF0",1739498820491,14.05785101,196.43,196.42,0.03918321]
["bitfinex-derivatives","SOLF0:USTF0",1739498820994,8.96775101,196.43,196.36,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498821194,5.0912,196.39,196.36,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498821392,8.96775101,196.43,196.36,8.96775101]
["bitfinex-derivatives","SOLF0:USTF0",1739498821594,0.90060518,196.42,196.32,19.10258745]
["bitfinex-derivatives","SOLF0:USTF0",1739498821788,14.00988745,196.41,196.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739498821993,0.90074346,196.4,196.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739498822297,5.0925,196.34,196.3,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1739498822497,5.0925,196.34,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498822894,5.0921,196.36,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498823094,0.03370783,196.37,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498823400,5.12550783,196.37,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498824099,5.0919,196.36,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498825601,0.03370783,196.37,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498826295,5.0923,196.35,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498827197,5.0924,196.34,196.33,0.03812283]
["bitfinex-derivatives","SOLF0:USTF0",1739498835503,14.00988745,196.35,196.23,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498835705,0.90101827,196.34,196.23,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498835900,0.90101827,196.34,196.2,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498835901,14.00988745,196.32,196.2,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498836103,5.0953,196.23,196.19,7.10168903]
["bitfinex-derivatives","SOLF0:USTF0",1739498836511,14.00988745,196.29,196.19,7.10168903]
["bitfinex-derivatives","SOLF0:USTF0",1739498836710,0.03444618,196.23,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739498838708,0.03444618,196.23,196.19,0.03371211]
["bitfinex-derivatives","SOLF0:USTF0",1739498839006,0.03444618,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739498839602,0.03444618,196.23,196.21,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739498840104,0.03444618,196.23,196.2,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498840308,0.03444618,196.23,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739498842614,5.0939,196.29,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739498842819,15.52788745,196.35,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739498843006,0.90115865,196.34,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739498843207,5.0939,196.29,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739498843407,15.52788745,196.35,196.21,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1739498843610,0.03221197,196.3,196.26,14.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1739498843808,5.0925,196.34,196.26,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498844017,0.03473024,196.3,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739498844313,5.0932,196.32,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739498844516,0.03839699,196.3,196.27,5.12663811]
["bitfinex-derivatives","SOLF0:USTF0",1739498847619,0.03839699,196.3,196.27,0.03243811]
["bitfinex-derivatives","SOLF0:USTF0",1739498848319,5.094,196.28,196.27,0.03243811]
["bitfinex-derivatives","SOLF0:USTF0",1739498849521,0.03839699,196.3,196.27,0.03243811]
["bitfinex-derivatives","SOLF0:USTF0",1739498850221,5.13189699,196.3,196.27,0.03243811]
["bitfinex-derivatives","SOLF0:USTF0",1739498850417,0.03839699,196.3,196.27,0.03243811]
["bitfinex-derivatives","SOLF0:USTF0",1739498850624,5.094,196.28,196.27,0.03243811]
["bitfinex-derivatives","SOLF0:USTF0",1739498851024,0.90123925,196.28,196.13,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498851321,14.00988745,196.24,196.13,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498851523,17.12288745,196.27,196.13,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498851716,0.90138296,196.26,196.13,14.00988745]
["bitfinex-derivatives","SOLF0:USTF0",1739498852120,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498852724,5.1328131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498853324,5.0962,196.2,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498855326,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498856527,5.1326131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498857129,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498857626,0.0368131,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739498858223,0.0368131,196.21,196.19,5.0962]
["bitfinex-derivatives","SOLF0:USTF0",1739498859430,0.0368131,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739498859618,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498860025,0.0368131,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739498861828,0.0368131,196.21,196.18,5.12873206]
["bitfinex-derivatives","SOLF0:USTF0",1739498862134,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498862736,0.0368131,196.21,196.18,5.12873206]
["bitfinex-derivatives","SOLF0:USTF0",1739498863029,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498863930,5.096,196.2,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498864231,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498864435,5.0963,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498880053,9.0206781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498880254,0.0368131,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498880648,9.0206781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498880850,5.0963,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498883358,14.080165,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498884654,14.1166781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498884853,9.0206781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498885353,5.0962,196.2,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498885759,9.0206781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498885955,5.0963,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498887255,9.0206781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498887757,5.0961,196.2,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498889254,5.0963,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498890558,14.080165,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498893061,8.983865,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498893458,9.0206781,196.21,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498894053,5.0962,196.2,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498895459,5.0963,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498895966,14.080165,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498897163,5.0963,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498899163,14.080165,196.19,196.18,0.03223206]
["bitfinex-derivatives","SOLF0:USTF0",1739498900768,8.983865,196.19,196.1,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739498900964,8.983865,196.15,196.1,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739498901563,14.081265,196.15,196.1,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1739498901969,0.03750996,196.14,196.11,0.03468108]
["bitfinex-derivatives","SOLF0:USTF0",1739498903065,0.03750996,196.14,196.11,9.01854608]
["bitfinex-derivatives","SOLF0:USTF0",1739498903370,0.03750996,196.14,196.13,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498904073,0.03750996,196.14,196.13,14.081765]
["bitfinex-derivatives","SOLF0:USTF0",1739498906170,8.983865,196.21,196.13,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498906369,8.983865,196.21,196.15,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498906569,5.0948,196.25,196.2,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498906765,8.983865,196.3,196.23,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498906967,0.90123661,196.29,196.23,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498907368,0.03526498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498907571,9.01912998,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498908066,0.03526498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498908468,0.03526498,196.28,196.25,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498909672,0.03526498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498910368,0.03526498,196.28,196.24,5.13237203]
["bitfinex-derivatives","SOLF0:USTF0",1739498910572,0.03526498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498912972,9.01912998,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498913174,8.983865,196.26,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498913377,9.01912998,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498913576,5.0945,196.26,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498914979,5.0942,196.27,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498915377,9.01912998,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498916984,0.03526498,196.28,196.25,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498917186,0.03526498,196.28,196.27,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498917378,0.03526498,196.28,196.25,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498919484,0.03526498,196.28,196.25,14.078565]
["bitfinex-derivatives","SOLF0:USTF0",1739498920389,0.03526498,196.28,196.25,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498921589,5.12926498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498922288,0.03526498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498922892,0.03526498,196.28,196.24,5.13247203]
["bitfinex-derivatives","SOLF0:USTF0",1739498923192,0.03526498,196.28,196.24,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1739498923386,0.03526498,196.28,196.27,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498923892,0.90106732,196.34,196.27,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498924081,8.983865,196.37,196.3,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498924285,0.90096865,196.36,196.3,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498924691,0.90096865,196.36,196.32,14.076565]
["bitfinex-derivatives","SOLF0:USTF0",1739498925086,0.90096865,196.36,196.32,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498925283,0.0331996,196.36,196.32,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498925485,0.0331996,196.36,196.32,14.076565]
["bitfinex-derivatives","SOLF0:USTF0",1739498925687,0.0331996,196.36,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498926493,0.0331996,196.36,196.33,0.03338406]
["bitfinex-derivatives","SOLF0:USTF0",1739498928989,0.0331996,196.36,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498929591,0.0331996,196.36,196.35,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739498929993,0.0331996,196.36,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498932689,0.0331996,196.36,196.34,14.076165]
["bitfinex-derivatives","SOLF0:USTF0",1739498932901,0.0331996,196.36,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498934801,0.0331996,196.36,196.34,14.076265]
["bitfinex-derivatives","SOLF0:USTF0",1739498935402,0.0331996,196.36,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498935599,0.0331996,196.36,196.33,0.03338406]
["bitfinex-derivatives","SOLF0:USTF0",1739498939003,0.0331996,196.36,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498940000,0.9007383,196.42,196.34,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498940303,0.90071468,196.41,196.38,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498940505,8.983865,196.45,196.38,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498940706,0.90071455,196.44,196.38,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498940908,0.90071455,196.44,196.4,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498941203,0.03291567,196.44,196.4,9.01910973]
["bitfinex-derivatives","SOLF0:USTF0",1739498941401,0.9334297,196.44,196.4,9.01910973]
["bitfinex-derivatives","SOLF0:USTF0",1739498941603,0.03291567,196.44,196.4,9.01910973]
["bitfinex-derivatives","SOLF0:USTF0",1739498942208,0.03291567,196.44,196.42,8.983865]
["bitfinex-derivatives","SOLF0:USTF0",1739498943806,0.03291567,196.44,196.4,14.10990973]
["bitfinex-derivatives","SOLF0:USTF0",1739498944405,8.983865,196.43,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498944911,5.12291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498945508,14.074465,196.41,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498946303,14.97510678,196.41,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498947302,8.983865,196.43,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498947709,0.03291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498947904,5.12301567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498948109,0.90059433,196.43,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498948314,0.03291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498949607,0.03291567,196.44,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739498950015,0.03291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498952217,0.03291567,196.44,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739498952518,0.03291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498953507,0.03291567,196.44,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739498955214,0.03291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498955914,0.03291567,196.44,196.4,5.12584473]
["bitfinex-derivatives","SOLF0:USTF0",1739498956117,0.03291567,196.44,196.4,0.03524473]
["bitfinex-derivatives","SOLF0:USTF0",1739498956418,0.03291567,196.44,196.43,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498956614,0.03291567,196.44,196.43,19.09510805]
["bitfinex-derivatives","SOLF0:USTF0",1739498956822,14.00500805,196.53,196.43,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498957119,0.90021034,196.52,196.43,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498957319,0.90021034,196.52,196.46,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498957508,14.00500805,196.59,196.46,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498957509,0.89998772,196.56,196.46,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498957710,0.89997894,196.57,196.46,14.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1739498957922,0.03896237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498960417,5.12646237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498961114,0.03896237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498961817,5.088,196.52,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498964423,0.03896237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498965026,5.12656237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498967624,0.03896237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498969127,0.03896237,196.53,196.5,5.12139221]
["bitfinex-derivatives","SOLF0:USTF0",1739498969629,0.03896237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498970028,0.03896237,196.53,196.5,8.98681129]
["bitfinex-derivatives","SOLF0:USTF0",1739498971727,0.03896237,196.53,196.5,14.07511129]
["bitfinex-derivatives","SOLF0:USTF0",1739498972028,0.03896237,196.53,196.5,8.98681129]
["bitfinex-derivatives","SOLF0:USTF0",1739498973329,0.03896237,196.53,196.5,14.07501129]
["bitfinex-derivatives","SOLF0:USTF0",1739498973630,0.03896237,196.53,196.5,8.98681129]
["bitfinex-derivatives","SOLF0:USTF0",1739498974036,5.12646237,196.53,196.5,8.98681129]
["bitfinex-derivatives","SOLF0:USTF0",1739498974331,0.03896237,196.53,196.5,8.98681129]
["bitfinex-derivatives","SOLF0:USTF0",1739498977030,0.03896237,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498977728,5.0878,196.52,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498977927,8.99238145,196.53,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498978634,5.088,196.51,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498978833,14.04141908,196.51,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498979033,14.94157836,196.51,196.5,0.03339221]
["bitfinex-derivatives","SOLF0:USTF0",1739498980033,14.94157836,196.51,196.5,0.00129756]
["bitfinex-derivatives","SOLF0:USTF0",1739498981236,9.85357836,196.51,196.42,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498981435,8.95341908,196.47,196.42,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498981631,8.95341908,196.47,196.41,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739498981928,5.0893,196.46,196.41,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1739498982127,5.0893,196.46,196.42,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498982339,0.03512717,196.45,196.42,8.98903074]
["bitfinex-derivatives","SOLF0:USTF0",1739498982733,5.12492717,196.45,196.42,8.98903074]
["bitfinex-derivatives","SOLF0:USTF0",1739498982941,0.03512717,196.45,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498983639,5.12472717,196.45,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498984033,0.03512717,196.45,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498984243,5.12472717,196.45,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498984437,0.03512717,196.45,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498984939,5.0901,196.43,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498986032,5.0898,196.44,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498986237,8.98854625,196.45,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498988038,8.95341908,196.43,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498989133,14.04351908,196.43,196.42,0.03561166]
["bitfinex-derivatives","SOLF0:USTF0",1739498991441,9.85394979,196.43,196.36,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498991646,5.0911,196.4,196.36,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498991944,8.95341908,196.43,196.36,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498992144,5.0906,196.41,196.36,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498992543,5.0904,196.42,196.36,14.04511908]
["bitfinex-derivatives","SOLF0:USTF0",1739498992743,5.0904,196.42,196.29,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739498992744,0.03564574,196.4,196.38,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498994642,0.03564574,196.4,196.38,14.04471908]
["bitfinex-derivatives","SOLF0:USTF0",1739498995746,0.03564574,196.4,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739498996245,0.03564574,196.4,196.38,14.04471908]
["bitfinex-derivatives","SOLF0:USTF0",1739498996842,1.5193,196.51,196.38,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498997048,5.0892,196.47,196.42,14.04371908]
["bitfinex-derivatives","SOLF0:USTF0",1739498997242,5.0892,196.47,196.44,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498997847,8.95341908,196.5,196.44,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498998049,0.90026864,196.49,196.44,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739498998248,0.93444722,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739498998445,6.02314722,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739498998643,5.12287858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739498999752,0.03417858,196.49,196.46,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499001048,0.03417858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499001758,5.12267858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499001958,0.03417858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499002158,5.0888,196.48,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499003264,5.12277858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499003555,0.03417858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499005655,0.03417858,196.49,196.45,5.12705704]
["bitfinex-derivatives","SOLF0:USTF0",1739499009058,0.03417858,196.49,196.46,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499009259,0.03417858,196.49,196.46,14.04251908]
["bitfinex-derivatives","SOLF0:USTF0",1739499009764,0.03417858,196.49,196.46,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499012053,0.03417858,196.49,196.46,14.04271908]
["bitfinex-derivatives","SOLF0:USTF0",1739499012254,0.03417858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499012449,8.95341908,196.48,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499012856,5.0893,196.47,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499013360,8.95341908,196.48,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499013556,5.089,196.47,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499013758,8.95341908,196.48,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499013959,0.03417858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499014962,0.03417858,196.49,196.46,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499015360,0.03417858,196.49,196.46,14.04271908]
["bitfinex-derivatives","SOLF0:USTF0",1739499015658,0.03417858,196.49,196.46,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499015857,0.03417858,196.49,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499016463,14.04241908,196.48,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499016664,8.95341908,196.48,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499017261,5.0893,196.46,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499018169,5.0891,196.47,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499020766,14.04271908,196.46,196.45,0.03765704]
["bitfinex-derivatives","SOLF0:USTF0",1739499021264,14.04271908,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499021460,14.94313479,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499022266,14.04271908,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499022466,14.94318909,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499024759,14.94314714,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499025765,14.04271908,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499026867,8.95341908,196.48,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499027664,14.04231908,196.48,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499028368,14.04271908,196.46,196.45,0.00146702]
["bitfinex-derivatives","SOLF0:USTF0",1739499028570,0.03417858,196.49,196.45,8.9548861]
["bitfinex-derivatives","SOLF0:USTF0",1739499028766,0.03417858,196.49,196.48,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499029768,0.90023464,196.52,196.48,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499030072,8.95341908,196.55,196.5,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499030768,0.03314563,196.54,196.51,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1739499037171,0.03314563,196.54,196.51,5.12032958]
["bitfinex-derivatives","SOLF0:USTF0",1739499037370,0.03314563,196.54,196.51,0.03242958]
["bitfinex-derivatives","SOLF0:USTF0",1739499037569,0.03314563,196.54,196.52,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739499037971,0.03314563,196.54,196.52,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499038273,8.95341908,196.59,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499038873,8.95341908,196.59,196.52,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499039073,8.95341908,196.59,196.54,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499039467,0.03482434,196.58,196.54,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499039977,0.03482434,196.58,196.54,14.07960327]
["bitfinex-derivatives","SOLF0:USTF0",1739499040472,0.03482434,196.58,196.56,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499047275,0.03482434,196.58,196.54,8.99240327]
["bitfinex-derivatives","SOLF0:USTF0",1739499047475,8.95341908,196.57,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499047971,14.03991908,196.57,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499048177,5.0865,196.57,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499048578,0.03482434,196.58,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499048778,5.087,196.55,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499048978,0.03482434,196.58,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499049175,8.95341908,196.57,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499049381,14.04041908,196.55,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499050178,14.94040672,196.55,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499050381,14.04041908,196.55,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499050570,14.94043477,196.55,196.54,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1739499051275,14.94043477,196.55,196.54,0.00152399]
["bitfinex-derivatives","SOLF0:USTF0",1739499053279,0.90001569,196.55,196.54,0.00152399]
["bitfinex-derivatives","SOLF0:USTF0",1739499053579,0.03482434,196.58,196.54,0.00152399]
["bitfinex-derivatives","SOLF0:USTF0",1739499053876,0.03482434,196.58,196.57,8.95341908]
["bitfinex-derivatives","SOLF0:USTF0",1739499054777,0.03482434,196.58,196.57,8.05050191]
["bitfinex-derivatives","SOLF0:USTF0",1739499055376,9.53812265,196.69,196.62,8.05050191]
["bitfinex-derivatives","SOLF0:USTF0",1739499055579,0.89956869,196.68,196.65,8.05050191]
["bitfinex-derivatives","SOLF0:USTF0",1739499055880,98.25165246,196.75,196.62,17.65404328]
["bitfinex-derivatives","SOLF0:USTF0",1739499055881,5.0824,196.73,196.62,17.65404328]
["bitfinex-derivatives","SOLF0:USTF0",1739499056080,0.89951042,196.72,196.62,17.65404328]
["bitfinex-derivatives","SOLF0:USTF0",1739499056282,0.89951042,196.72,196.63,1.5085]
["bitfinex-derivatives","SOLF0:USTF0",1739499056483,0.03544232,196.69,196.65,0.03769628]
["bitfinex-derivatives","SOLF0:USTF0",1739499056977,0.03544232,196.69,196.65,12.60673956]
["bitfinex-derivatives","SOLF0:USTF0",1739499058181,84.95345916,196.75,196.65,12.60673956]
["bitfinex-derivatives","SOLF0:USTF0",1739499058377,0.89910513,196.74,196.65,12.60673956]
["bitfinex-derivatives","SOLF0:USTF0",1739499058982,12.56904328,196.79,196.65,12.60673956]
["bitfinex-derivatives","SOLF0:USTF0",1739499059184,0.89911285,196.78,196.65,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499059378,0.03845289,196.74,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499059780,5.12065289,196.74,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499060689,5.0827,196.72,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499060878,0.89923019,196.71,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499062281,0.03845289,196.74,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499063175,5.0827,196.72,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499063384,0.89915072,196.71,196.7,0.03590311]
["bitfinex-derivatives","SOLF0:USTF0",1739499063783,0.89915072,196.71,196.59,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499063982,13.468194,196.7,196.58,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739499064287,0.89915072,196.69,196.58,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739499064685,5.085,196.63,196.58,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739499064980,12.56904328,196.67,196.59,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1739499065187,0.03245841,196.62,196.59,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1739499065883,0.03245841,196.62,196.59,12.60516396]
["bitfinex-derivatives","SOLF0:USTF0",1739499067090,0.03245841,196.62,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739499067487,0.03245841,196.62,196.59,12.60516396]
["bitfinex-derivatives","SOLF0:USTF0",1739499068386,0.03245841,196.62,196.59,17.69106396]
["bitfinex-derivatives","SOLF0:USTF0",1739499068582,0.03245841,196.62,196.59,12.60516396]
["bitfinex-derivatives","SOLF0:USTF0",1739499069784,0.03245841,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739499069985,0.89931351,196.72,196.59,12.60516396]
["bitfinex-derivatives","SOLF0:USTF0",1739499070289,5.0839,196.67,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739499070492,5.0839,196.67,196.59,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499071290,0.03392677,196.65,196.61,0.03369759]
["bitfinex-derivatives","SOLF0:USTF0",1739499071491,5.0835,196.69,196.59,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499071686,12.56904328,196.73,196.59,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499071885,0.0321212,196.68,196.64,0.03866523]
["bitfinex-derivatives","SOLF0:USTF0",1739499072592,5.0844,196.65,196.64,0.03866523]
["bitfinex-derivatives","SOLF0:USTF0",1739499074882,5.98389433,196.65,196.64,0.03866523]
["bitfinex-derivatives","SOLF0:USTF0",1739499077894,5.0852,196.62,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739499078084,12.56904328,196.67,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739499078287,12.56904328,196.67,196.53,15.69954328]
["bitfinex-derivatives","SOLF0:USTF0",1739499078288,5.0855,196.61,196.53,20.78704328]
["bitfinex-derivatives","SOLF0:USTF0",1739499078788,12.56904328,196.64,196.53,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739499078993,0.0357313,196.59,196.55,0.0337352]
["bitfinex-derivatives","SOLF0:USTF0",1739499081294,5.0862,196.58,196.55,0.0337352]
["bitfinex-derivatives","SOLF0:USTF0",1739499081490,0.0357313,196.59,196.55,0.0337352]
["bitfinex-derivatives","SOLF0:USTF0",1739499082486,5.0867,196.56,196.55,0.0337352]
["bitfinex-derivatives","SOLF0:USTF0",1739499083493,5.0874,196.54,196.47,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499083893,12.56904328,196.58,196.46,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1739499084193,0.89987022,196.57,196.46,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1739499084593,0.03281013,196.53,196.5,0.03791286]
["bitfinex-derivatives","SOLF0:USTF0",1739499086096,5.088,196.51,196.5,0.03791286]
["bitfinex-derivatives","SOLF0:USTF0",1739499086488,5.98816102,196.51,196.5,0.03791286]
["bitfinex-derivatives","SOLF0:USTF0",1739499087494,5.088,196.51,196.5,0.03791286]
["bitfinex-derivatives","SOLF0:USTF0",1739499087694,5.98816821,196.51,196.5,0.03791286]
["bitfinex-derivatives","SOLF0:USTF0",1739499088993,5.088,196.51,196.5,0.03791286]
["bitfinex-derivatives","SOLF0:USTF0",1739499090495,0.90016316,196.51,196.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739499091600,0.03733922,196.47,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499091804,5.0896,196.46,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499092694,5.0896,196.45,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499092890,0.03733922,196.47,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499093296,5.0898,196.45,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499093492,0.03733922,196.47,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499094399,5.12643922,196.47,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499095805,5.0893,196.46,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499096806,0.03733922,196.47,196.43,0.03624531]
["bitfinex-derivatives","SOLF0:USTF0",1739499098599,12.56904328,196.59,196.45,12.56904328]
["bitfinex-derivatives","SOLF0:USTF0",1739499098799,12.56904328,196.56,196.44,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739499099005,0.90001192,196.55,196.44,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739499099400,5.0881,196.51,196.44,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1739499099607,5.12257639,196.51,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499099806,0.03447639,196.51,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499100406,5.0883,196.5,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499101304,5.12247639,196.51,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499101706,0.03447639,196.51,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499102709,5.12247639,196.51,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499105211,5.0883,196.5,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499105416,12.56904328,196.5,196.48,0.03843992]
["bitfinex-derivatives","SOLF0:USTF0",1739499105710,0.90023523,196.49,196.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739499106413,5.0896,196.45,196.39,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739499106913,0.03903906,196.44,196.4,0.03445475]
["bitfinex-derivatives","SOLF0:USTF0",1739499108813,0.03903906,196.44,196.4,12.63512988]
["bitfinex-derivatives","SOLF0:USTF0",1739499111819,0.03903906,196.44,196.4,0.03445475]
["bitfinex-derivatives","SOLF0:USTF0",1739499112022,0.03903906,196.44,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739499113121,0.03903906,196.44,196.4,0.03445475]
["bitfinex-derivatives","SOLF0:USTF0",1739499115126,0.03903906,196.44,196.4,5.12525475]
["bitfinex-derivatives","SOLF0:USTF0",1739499115320,0.03903906,196.44,196.4,0.03445475]
["bitfinex-derivatives","SOLF0:USTF0",1739499115715,0.03903906,196.44,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739499117623,0.03903906,196.44,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739499119924,0.03903906,196.44,196.4,0.03445475]
["bitfinex-derivatives","SOLF0:USTF0",1739499120125,0.03903906,196.44,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739499120918,0.03903906,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739499121124,12.59869445,196.52,196.4,0.03445475]
["bitfinex-derivatives","SOLF0:USTF0",1739499121125,0.90022708,196.51,196.41,12.59869445]
["bitfinex-derivatives","SOLF0:USTF0",1739499121323,5.0883,196.51,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739499121625,12.59869445,196.55,196.41,12.59869445]
["bitfinex-derivatives","SOLF0:USTF0",1739499121824,0.90013955,196.54,196.41,12.59869445]
["bitfinex-derivatives","SOLF0:USTF0",1739499122028,5.0877,196.53,196.41,12.59869445]
["bitfinex-derivatives","SOLF0:USTF0",1739499122225,0.0385434,196.49,196.46,0.03209051]
["bitfinex-derivatives","SOLF0:USTF0",1739499122731,5.0867,196.57,196.47,12.59869445]
["bitfinex-derivatives","SOLF0:USTF0",1739499123021,0.89998512,196.56,196.48,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739499123225,0.89998512,196.57,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739499123426,5.0865,196.58,196.48,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739499123822,0.03319237,196.55,196.51,5.12211059]
["bitfinex-derivatives","SOLF0:USTF0",1739499124230,0.03319237,196.55,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499125928,12.63188682,196.55,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499126529,5.0878,196.52,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499128130,5.98790744,196.52,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499128928,5.0878,196.52,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499130029,12.63188682,196.55,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499130229,0.90008622,196.54,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499130728,5.98738622,196.54,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499130930,0.90008622,196.53,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499131624,12.63188682,196.55,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499131928,0.9000934,196.54,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499133025,5.0878,196.52,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499133225,5.9878934,196.52,196.51,0.03431059]
["bitfinex-derivatives","SOLF0:USTF0",1739499134124,5.9878934,196.52,196.51,0.00134543]
["bitfinex-derivatives","SOLF0:USTF0",1739499135231,5.98796309,196.52,196.51,0.00134543]
["bitfinex-derivatives","SOLF0:USTF0",1739499135632,18.58665754,196.52,196.51,0.00134543]
["bitfinex-derivatives","SOLF0:USTF0",1739499137027,5.0886,196.49,196.42,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1739499137231,5.0886,196.49,196.42,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1739499137730,13.15161715,196.49,196.42,16.22181715]
["bitfinex-derivatives","SOLF0:USTF0",1739499138130,0.03519042,196.47,196.44,0.03445253]
["bitfinex-derivatives","SOLF0:USTF0",1739499139035,0.03519042,196.47,196.44,5.12425253]
["bitfinex-derivatives","SOLF0:USTF0",1739499139235,0.03519042,196.47,196.44,8.09746968]
["bitfinex-derivatives","SOLF0:USTF0",1739499140829,0.03519042,196.47,196.46,8.06301715]
["bitfinex-derivatives","SOLF0:USTF0",1739499141336,8.06301715,196.53,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739499141536,13.15021715,196.55,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739499141731,0.90010664,196.54,196.48,8.06301715]
["bitfinex-derivatives","SOLF0:USTF0",1739499141930,8.06301715,196.55,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739499142436,0.0383258,196.54,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499142737,0.0383258,196.54,196.5,5.12151041]
["bitfinex-derivatives","SOLF0:USTF0",1739499142927,0.0383258,196.54,196.5,13.18452756]
["bitfinex-derivatives","SOLF0:USTF0",1739499143333,0.0383258,196.54,196.5,8.09632756]
["bitfinex-derivatives","SOLF0:USTF0",1739499143638,0.0383258,196.54,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499145439,0.0383258,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739499145636,0.0383258,196.54,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499146036,0.0383258,196.54,196.5,1.52331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499146432,0.0383258,196.54,196.5,3.09601041]
["bitfinex-derivatives","SOLF0:USTF0",1739499148033,0.0383258,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739499149933,0.0383258,196.54,196.5,3.09601041]
["bitfinex-derivatives","SOLF0:USTF0",1739499151341,0.0383258,196.54,196.5,8.18431041]
["bitfinex-derivatives","SOLF0:USTF0",1739499152436,5.1256258,196.54,196.5,8.18431041]
["bitfinex-derivatives","SOLF0:USTF0",1739499152742,0.0383258,196.54,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499154346,5.088,196.52,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499154741,0.0383258,196.54,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499156043,5.0875,196.53,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499156443,0.0383258,196.54,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499160247,5.0879,196.52,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499160645,5.088,196.51,196.5,0.03331041]
["bitfinex-derivatives","SOLF0:USTF0",1739499161339,5.98817923,196.51,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499162045,5.98815595,196.51,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499162345,0.90015595,196.51,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499162943,0.90015595,196.52,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499163248,0.90015595,196.51,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499163844,0.90016454,196.52,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499165748,8.96075142,196.52,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499165950,8.06058688,196.52,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499166948,8.09891268,196.54,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499168550,0.0383258,196.54,196.5,0.00130985]
["bitfinex-derivatives","SOLF0:USTF0",1739499168747,0.0383258,196.54,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499168946,0.0383258,196.54,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499169147,0.0383258,196.54,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499169752,0.0383258,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499174659,0.0383258,196.54,196.53,13.14808688]
["bitfinex-derivatives","SOLF0:USTF0",1739499174858,8.06058688,196.6,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739499175957,8.09770251,196.6,196.56,5.12477603]
["bitfinex-derivatives","SOLF0:USTF0",1739499178648,8.09770251,196.6,196.56,0.03827603]
["bitfinex-derivatives","SOLF0:USTF0",1739499179158,8.06058688,196.58,196.56,0.03827603]
["bitfinex-derivatives","SOLF0:USTF0",1739499180859,8.06058688,196.58,196.56,0.00150976]
["bitfinex-derivatives","SOLF0:USTF0",1739499192064,13.14678688,196.58,196.56,0.00150976]
["bitfinex-derivatives","SOLF0:USTF0",1739499192757,8.06058688,196.58,196.56,0.00150976]
["bitfinex-derivatives","SOLF0:USTF0",1739499193758,8.06058688,196.58,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499193955,8.06058688,196.54,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499194762,0.0334835,196.52,196.49,0.03416482]
["bitfinex-derivatives","SOLF0:USTF0",1739499195461,0.0334835,196.52,196.49,8.0947517]
["bitfinex-derivatives","SOLF0:USTF0",1739499196363,13.14648688,196.6,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499196560,0.89979921,196.59,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499197066,0.89979921,196.59,196.53,13.14788688]
["bitfinex-derivatives","SOLF0:USTF0",1739499197568,13.17979361,196.58,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499198162,5.0865,196.57,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499199470,8.09349361,196.58,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499200559,13.17979361,196.58,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499201770,8.06058688,196.56,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499202364,5.087,196.55,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499203062,13.14728688,196.56,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499203767,5.087,196.55,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499205862,5.98699341,196.55,196.54,0.03271852]
["bitfinex-derivatives","SOLF0:USTF0",1739499208270,5.0878,196.52,196.46,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739499208465,8.06058688,196.52,196.46,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739499208863,8.06058688,196.52,196.46,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1739499209364,8.06058688,196.52,196.47,0.03257386]
["bitfinex-derivatives","SOLF0:USTF0",1739499209566,0.03345167,196.51,196.47,0.03257386]
["bitfinex-derivatives","SOLF0:USTF0",1739499209767,0.03345167,196.51,196.47,8.09316074]
["bitfinex-derivatives","SOLF0:USTF0",1739499209971,0.03345167,196.51,196.49,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499210273,0.03345167,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739499210874,0.03345167,196.51,196.49,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499214169,0.03345167,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739499214771,1.5745,196.61,196.49,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499214772,13.14698688,196.58,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499214974,0.89990601,196.57,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499215275,4.45380088,196.61,196.55,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499215473,5.35369363,196.6,196.55,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499215672,4.45380088,196.61,196.55,13.14728688]
["bitfinex-derivatives","SOLF0:USTF0",1739499215870,0.03439367,196.59,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499216875,0.03439367,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739499217967,0.03439367,196.59,196.57,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499218374,0.03439367,196.59,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499218579,0.03439367,196.59,196.56,5.11921239]
["bitfinex-derivatives","SOLF0:USTF0",1739499218968,0.03439367,196.59,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499221579,5.12039367,196.59,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499222480,0.03439367,196.59,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499222680,0.03439367,196.59,196.57,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499223079,0.03439367,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739499225377,0.03439367,196.59,196.57,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499226378,0.03439367,196.59,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499226681,8.06058688,196.57,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499226887,13.14708688,196.57,196.56,0.03251239]
["bitfinex-derivatives","SOLF0:USTF0",1739499227181,8.06058688,196.57,196.47,9.69508688]
["bitfinex-derivatives","SOLF0:USTF0",1739499227384,8.06058688,196.52,196.47,9.69508688]
["bitfinex-derivatives","SOLF0:USTF0",1739499228283,4.45380088,196.61,196.46,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739499228284,8.06058688,196.5,196.48,0.03675235]
["bitfinex-derivatives","SOLF0:USTF0",1739499228479,8.06058688,196.5,196.45,9.56678688]
["bitfinex-derivatives","SOLF0:USTF0",1739499228480,8.06058688,196.5,196.44,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739499228684,8.06058688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499228884,13.14898688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499229080,8.06058688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499229285,0.03710566,196.51,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499230283,0.03710566,196.51,196.47,8.09553477]
["bitfinex-derivatives","SOLF0:USTF0",1739499230484,0.03710566,196.51,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499232693,8.06058688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499234292,13.14888688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499234692,5.0886,196.49,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499235394,13.14888688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499237799,5.0887,196.49,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499238200,8.06058688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499238496,13.14888688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499240098,5.0886,196.49,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499240500,8.06058688,196.5,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499240799,13.14938688,196.48,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499241494,8.06058688,196.48,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499243600,13.14938688,196.48,196.47,0.03494789]
["bitfinex-derivatives","SOLF0:USTF0",1739499246904,5.0899,196.44,196.37,13.15198688]
["bitfinex-derivatives","SOLF0:USTF0",1739499247107,13.15048688,196.44,196.37,13.15198688]
["bitfinex-derivatives","SOLF0:USTF0",1739499248008,0.0384224,196.42,196.39,0.0371505]
["bitfinex-derivatives","SOLF0:USTF0",1739499253415,0.0384224,196.42,196.39,13.18883738]
["bitfinex-derivatives","SOLF0:USTF0",1739499253613,0.0384224,196.42,196.39,8.09773738]
["bitfinex-derivatives","SOLF0:USTF0",1739499253913,0.0384224,196.42,196.39,13.18883738]
["bitfinex-derivatives","SOLF0:USTF0",1739499254416,0.0384224,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739499256316,0.0384224,196.42,196.39,8.09773738]
["bitfinex-derivatives","SOLF0:USTF0",1739499256614,0.0384224,196.42,196.39,13.18883738]
["bitfinex-derivatives","SOLF0:USTF0",1739499256815,0.0384224,196.42,196.41,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499257015,0.0384224,196.42,196.41,13.15118688]
["bitfinex-derivatives","SOLF0:USTF0",1739499257315,0.0384224,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739499259315,8.06058688,196.5,196.41,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499259619,8.06058688,196.5,196.43,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499259811,5.0889,196.48,196.43,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499260318,13.14948688,196.48,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739499260518,0.03387974,196.47,196.44,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1739499261016,5.12297974,196.47,196.44,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1739499261912,0.03387974,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739499262818,0.03387974,196.47,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499263018,0.03387974,196.47,196.44,0.0373647]
["bitfinex-derivatives","SOLF0:USTF0",1739499264620,0.03387974,196.47,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499265223,0.03387974,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739499268427,13.14798688,196.54,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739499268725,13.14758688,196.56,196.48,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499268925,8.06058688,196.56,196.48,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499269226,5.98719327,196.55,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739499269425,5.0872,196.55,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739499269625,8.0930829,196.54,196.5,0.03610556]
["bitfinex-derivatives","SOLF0:USTF0",1739499271326,8.0930829,196.54,196.5,5.12420556]
["bitfinex-derivatives","SOLF0:USTF0",1739499271532,8.0930829,196.54,196.5,0.03610556]
["bitfinex-derivatives","SOLF0:USTF0",1739499272733,0.03249602,196.54,196.5,8.09669244]
["bitfinex-derivatives","SOLF0:USTF0",1739499273232,0.03249602,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739499273833,0.03249602,196.54,196.5,8.09669244]
["bitfinex-derivatives","SOLF0:USTF0",1739499274031,0.03249602,196.54,196.52,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499274630,0.03249602,196.54,196.52,13.14818688]
["bitfinex-derivatives","SOLF0:USTF0",1739499275133,0.03249602,196.54,196.52,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499275331,0.03249602,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499276338,0.03249602,196.54,196.52,13.14828688]
["bitfinex-derivatives","SOLF0:USTF0",1739499277735,0.03249602,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499285739,5.0855,196.61,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739499286738,5.12100184,196.61,196.57,5.12274183]
["bitfinex-derivatives","SOLF0:USTF0",1739499287142,0.03550184,196.61,196.57,5.12274183]
["bitfinex-derivatives","SOLF0:USTF0",1739499287344,0.9352425,196.61,196.57,5.12274183]
["bitfinex-derivatives","SOLF0:USTF0",1739499287547,0.03550184,196.61,196.57,5.12274183]
["bitfinex-derivatives","SOLF0:USTF0",1739499289242,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499290047,0.03550184,196.61,196.57,5.12274183]
["bitfinex-derivatives","SOLF0:USTF0",1739499290243,0.03550184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499291049,0.03550184,196.61,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739499293954,0.03550184,196.61,196.57,13.18332871]
["bitfinex-derivatives","SOLF0:USTF0",1739499294455,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499295761,5.12100184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499296961,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499297156,13.14628688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499298256,5.0862,196.59,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499298457,8.06058688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499298960,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499299160,0.03550184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499299556,5.12100184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499299752,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499301864,0.03550184,196.61,196.57,5.12254183]
["bitfinex-derivatives","SOLF0:USTF0",1739499302258,5.12100184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499303360,5.0857,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499303566,8.06058688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499304166,8.06058688,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499304963,13.14678688,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499305570,13.14648688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499305763,8.06058688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499307069,5.086,196.59,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499307470,8.06058688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499307670,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499307872,0.93520404,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499308476,0.93520404,196.61,196.57,5.12274183]
["bitfinex-derivatives","SOLF0:USTF0",1739499308677,0.03550184,196.61,196.57,13.18332871]
["bitfinex-derivatives","SOLF0:USTF0",1739499308874,0.03550184,196.61,196.59,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499310275,0.03550184,196.61,196.59,13.14648688]
["bitfinex-derivatives","SOLF0:USTF0",1739499310667,0.03550184,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739499311277,0.03550184,196.61,196.59,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499315068,0.03550184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499318178,4.48930272,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499319181,0.03550184,196.61,196.59,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499320276,0.03550184,196.61,196.59,0.31989857]
["bitfinex-derivatives","SOLF0:USTF0",1739499320478,0.03550184,196.61,196.59,5.40579857]
["bitfinex-derivatives","SOLF0:USTF0",1739499324176,0.03550184,196.61,196.59,0.31989857]
["bitfinex-derivatives","SOLF0:USTF0",1739499324785,0.03550184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499325082,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499325978,0.93513867,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499326983,5.0862,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499327183,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499327380,0.93524198,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499329088,5.086,196.59,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499331585,5.0862,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499334185,13.14678688,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499334693,14.04662326,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499335494,13.14678688,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499335690,8.06058688,196.6,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499335895,0.89979655,196.59,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499336090,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499336394,0.93526602,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499336595,0.93526602,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499336798,0.03550184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499338098,0.93520535,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499338404,0.03550184,196.61,196.59,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499339892,0.03550184,196.61,196.57,8.09692871]
["bitfinex-derivatives","SOLF0:USTF0",1739499340095,0.03550184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499340293,5.12100184,196.61,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499341193,8.06058688,196.58,196.57,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1739499341393,8.06058688,196.58,196.57,0.00238051]
["bitfinex-derivatives","SOLF0:USTF0",1739499341796,5.0869,196.56,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499343098,0.03830676,196.55,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499344388,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499346294,0.03830676,196.55,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499347095,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499349189,0.03830676,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739499351300,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499351598,0.03830676,196.55,196.52,5.12432229]
["bitfinex-derivatives","SOLF0:USTF0",1739499351800,0.03830676,196.55,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499352199,0.03830676,196.55,196.52,5.12452229]
["bitfinex-derivatives","SOLF0:USTF0",1739499353099,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499353296,0.03830676,196.55,196.53,13.14798688]
["bitfinex-derivatives","SOLF0:USTF0",1739499353599,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499354795,0.03830676,196.55,196.53,13.14798688]
["bitfinex-derivatives","SOLF0:USTF0",1739499359300,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499360903,0.03830676,196.55,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499362200,0.03830676,196.55,196.52,5.12452229]
["bitfinex-derivatives","SOLF0:USTF0",1739499362394,0.03830676,196.55,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499362799,0.03830676,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739499364412,0.03830676,196.55,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499365004,5.0873,196.54,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499365302,8.06058688,196.54,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499365908,5.0875,196.53,196.52,0.03682229]
["bitfinex-derivatives","SOLF0:USTF0",1739499366207,8.06058688,196.54,196.45,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739499366502,8.06058688,196.52,196.45,36.46734301]
["bitfinex-derivatives","SOLF0:USTF0",1739499366702,8.06058688,196.54,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499366908,1.56389209,196.53,196.48,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499367112,1.56389209,196.52,196.48,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499367303,1.56389209,196.51,196.48,8.094991]
["bitfinex-derivatives","SOLF0:USTF0",1739499367500,1.56389209,196.5,196.48,0.03440412]
["bitfinex-derivatives","SOLF0:USTF0",1739499367810,0.03544717,196.52,196.48,0.03440412]
["bitfinex-derivatives","SOLF0:USTF0",1739499367811,1.56389209,196.49,196.48,0.03440412]
["bitfinex-derivatives","SOLF0:USTF0",1739499368102,5.0883,196.5,196.48,0.03440412]
["bitfinex-derivatives","SOLF0:USTF0",1739499368298,0.03544717,196.52,196.48,0.03440412]
["bitfinex-derivatives","SOLF0:USTF0",1739499368708,0.03544717,196.52,196.48,8.094991]
["bitfinex-derivatives","SOLF0:USTF0",1739499369306,0.03544717,196.52,196.5,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499370409,0.03544717,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739499372407,4.56723711,196.6,196.53,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739499372607,8.06058688,196.64,196.56,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499372807,5.46689398,196.63,196.56,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499373003,4.56723711,196.63,196.56,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499373199,0.89963673,196.62,196.56,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499373408,5.98483673,196.62,196.56,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499373604,0.03701555,196.61,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499376307,5.12271555,196.61,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499376509,0.03701555,196.61,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499376708,5.0862,196.59,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499376907,8.06058688,196.6,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499377709,5.0859,196.59,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499378411,5.0862,196.58,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499382214,13.14678688,196.58,196.57,0.03653617]
["bitfinex-derivatives","SOLF0:USTF0",1739499382713,14.04660775,196.58,196.57,0.00074768]
["bitfinex-derivatives","SOLF0:USTF0",1739499384414,8.96040775,196.58,196.48,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499384609,8.06058688,196.52,196.46,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499384813,8.06058688,196.48,196.42,64.46897648]
["bitfinex-derivatives","SOLF0:USTF0",1739499385015,8.06058688,196.48,196.42,62.91437648]
["bitfinex-derivatives","SOLF0:USTF0",1739499385212,5.0893,196.47,196.42,62.91437648]
["bitfinex-derivatives","SOLF0:USTF0",1739499385815,5.0893,196.47,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499385816,0.03496789,196.46,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499387909,8.09555477,196.46,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499388109,13.18495477,196.46,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499388310,8.09555477,196.46,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499388814,5.0896,196.45,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499389011,8.09555477,196.46,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499389514,13.18485477,196.46,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499389914,8.06058688,196.44,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499391315,13.15038688,196.44,196.43,0.03415269]
["bitfinex-derivatives","SOLF0:USTF0",1739499398121,8.06058688,196.44,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499398316,8.06058688,196.41,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499398927,13.15138688,196.41,196.34,13.15278688]
["bitfinex-derivatives","SOLF0:USTF0",1739499399318,0.03366509,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499400627,8.09425197,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499405531,0.03366509,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499405729,0.03366509,196.39,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739499406030,0.03366509,196.39,196.36,8.09625135]
["bitfinex-derivatives","SOLF0:USTF0",1739499407335,0.03366509,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739499408027,0.03366509,196.39,196.36,8.09625135]
["bitfinex-derivatives","SOLF0:USTF0",1739499408229,0.03366509,196.39,196.36,13.18815135]
["bitfinex-derivatives","SOLF0:USTF0",1739499408938,0.03366509,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499409134,8.09425197,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499410032,13.18535197,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499410932,8.09425197,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499412336,13.18545197,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499414541,8.09425197,196.39,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499414740,8.06058688,196.37,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499418441,13.15218688,196.37,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499419644,8.06058688,196.37,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499421140,13.15218688,196.37,196.36,0.03566447]
["bitfinex-derivatives","SOLF0:USTF0",1739499422246,5.0932,196.32,196.27,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739499422639,8.06058688,196.33,196.27,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1739499423045,5.0932,196.32,196.26,9.57858688]
["bitfinex-derivatives","SOLF0:USTF0",1739499423546,0.03426847,196.31,196.27,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1739499424555,0.03426847,196.31,196.27,5.13037289]
["bitfinex-derivatives","SOLF0:USTF0",1739499424949,0.03426847,196.31,196.27,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1739499425243,0.03426847,196.31,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739499425640,0.03426847,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739499425848,0.03426847,196.31,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499426350,0.03426847,196.31,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739499427043,0.03426847,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739499428946,8.06058688,196.37,196.3,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499429147,8.06058688,196.37,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739499429950,8.06058688,196.37,196.3,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499430152,8.09616122,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499432549,8.09616122,196.37,196.33,5.12612225]
["bitfinex-derivatives","SOLF0:USTF0",1739499433342,8.09616122,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499435655,0.03557434,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499436255,0.03557434,196.37,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739499437161,8.09616122,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499439856,8.09616122,196.37,196.33,5.12622225]
["bitfinex-derivatives","SOLF0:USTF0",1739499440158,0.03557434,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499440657,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499441156,0.03557434,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739499441350,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499441556,0.03557434,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499442465,0.03557434,196.37,196.33,5.12592225]
["bitfinex-derivatives","SOLF0:USTF0",1739499443663,8.09616122,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499443859,13.18786122,196.37,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499447869,5.092,196.36,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499449688,5.0924,196.34,196.33,0.03352225]
["bitfinex-derivatives","SOLF0:USTF0",1739499450967,5.0924,196.34,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499452571,8.06058688,196.35,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499456268,8.09616122,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499458375,5.092,196.36,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499459677,13.18786122,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499463580,0.03557434,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499463878,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499465175,0.03557434,196.37,196.34,13.15288688]
["bitfinex-derivatives","SOLF0:USTF0",1739499465377,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499465787,0.03557434,196.37,196.33,5.09328923]
["bitfinex-derivatives","SOLF0:USTF0",1739499468185,0.03557434,196.37,196.34,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739499468385,0.03557434,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499468782,0.03557434,196.37,196.33,5.09328923]
["bitfinex-derivatives","SOLF0:USTF0",1739499469885,0.03557434,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739499470092,0.03557434,196.37,196.36,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499470291,0.03557434,196.37,196.34,9.65398688]
["bitfinex-derivatives","SOLF0:USTF0",1739499470887,0.03557434,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499473392,5.12727434,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499474000,5.12727434,196.37,196.33,5.09338923]
["bitfinex-derivatives","SOLF0:USTF0",1739499474191,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499474793,0.03557434,196.37,196.34,13.15278688]
["bitfinex-derivatives","SOLF0:USTF0",1739499475993,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499477197,0.03557434,196.37,196.34,13.15278688]
["bitfinex-derivatives","SOLF0:USTF0",1739499478396,0.03557434,196.37,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499478595,0.03557434,196.37,196.36,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499478996,0.03557434,196.37,196.36,13.15248688]
["bitfinex-derivatives","SOLF0:USTF0",1739499480099,0.03557434,196.37,196.36,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499480601,0.03557434,196.37,196.36,13.15248688]
["bitfinex-derivatives","SOLF0:USTF0",1739499481701,0.03557434,196.37,196.34,17.87728688]
["bitfinex-derivatives","SOLF0:USTF0",1739499481901,0.03557434,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499481902,8.09616122,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499482297,5.0922,196.35,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499482703,8.09616122,196.37,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499483005,5.0924,196.34,196.33,0.00068923]
["bitfinex-derivatives","SOLF0:USTF0",1739499483399,5.0932,196.32,196.26,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739499483599,8.06058688,196.35,196.26,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739499483600,8.06058688,196.31,196.26,28.40675613]
["bitfinex-derivatives","SOLF0:USTF0",1739499484504,0.03680217,196.3,196.27,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1739499487304,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499489008,0.03680217,196.3,196.28,13.15448688]
["bitfinex-derivatives","SOLF0:USTF0",1739499489604,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499490805,0.03680217,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499494307,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499494810,0.03680217,196.3,196.27,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1739499495809,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499496712,0.03680217,196.3,196.28,13.15448688]
["bitfinex-derivatives","SOLF0:USTF0",1739499497308,0.03680217,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499497508,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499498511,0.03680217,196.3,196.28,13.15448688]
["bitfinex-derivatives","SOLF0:USTF0",1739499501210,0.03680217,196.3,196.27,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1739499503111,5.13030217,196.3,196.27,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1739499503312,0.03680217,196.3,196.27,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1739499504113,0.03680217,196.3,196.27,5.13239794]
["bitfinex-derivatives","SOLF0:USTF0",1739499505312,0.03680217,196.3,196.27,0.03819794]
["bitfinex-derivatives","SOLF0:USTF0",1739499506114,0.03680217,196.3,196.27,5.13239794]
["bitfinex-derivatives","SOLF0:USTF0",1739499506313,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499507719,0.03680217,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499510225,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499512024,0.03680217,196.3,196.28,13.15448688]
["bitfinex-derivatives","SOLF0:USTF0",1739499517223,0.03680217,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499518821,0.03680217,196.3,196.28,13.15448688]
["bitfinex-derivatives","SOLF0:USTF0",1739499519518,0.03680217,196.3,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499520329,0.03680217,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499526436,0.03680217,196.3,196.28,13.15448688]
["bitfinex-derivatives","SOLF0:USTF0",1739499527639,0.03680217,196.3,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499539645,4.53333895,196.38,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499539846,4.53333895,196.38,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499540047,4.53333895,196.4,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499540249,9.62473895,196.39,196.34,13.15298688]
["bitfinex-derivatives","SOLF0:USTF0",1739499540450,4.53333895,196.38,196.34,13.15298688]
["bitfinex-derivatives","SOLF0:USTF0",1739499540648,4.53333895,196.4,196.34,13.15298688]
["bitfinex-derivatives","SOLF0:USTF0",1739499540949,0.03323095,196.38,196.34,13.18737459]
["bitfinex-derivatives","SOLF0:USTF0",1739499541750,0.03323095,196.38,196.36,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499543053,0.03323095,196.38,196.36,13.15228688]
["bitfinex-derivatives","SOLF0:USTF0",1739499543450,0.03323095,196.38,196.36,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499543851,0.03323095,196.38,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739499544054,4.53333895,196.46,196.36,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499544355,38.92676688,196.47,196.29,193.051]
["bitfinex-derivatives","SOLF0:USTF0",1739499544356,38.92676688,196.47,196.4,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499544553,0.90041479,196.46,196.4,13.15118688]
["bitfinex-derivatives","SOLF0:USTF0",1739499545055,38.92676688,196.47,196.42,13.15088688]
["bitfinex-derivatives","SOLF0:USTF0",1739499545248,30.86618,196.47,196.42,13.15088688]
["bitfinex-derivatives","SOLF0:USTF0",1739499545654,0.03745056,196.46,196.42,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499545955,0.03745056,196.46,196.43,0.03585731]
["bitfinex-derivatives","SOLF0:USTF0",1739499549860,0.03745056,196.46,196.43,5.12585731]
["bitfinex-derivatives","SOLF0:USTF0",1739499550254,0.03745056,196.46,196.44,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499550455,0.03745056,196.46,196.43,0.03585731]
["bitfinex-derivatives","SOLF0:USTF0",1739499550761,0.03745056,196.46,196.44,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499551159,0.03745056,196.46,196.44,13.15038688]
["bitfinex-derivatives","SOLF0:USTF0",1739499551459,0.03745056,196.46,196.44,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499552057,0.03745056,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739499556964,0.03745056,196.46,196.44,13.15018688]
["bitfinex-derivatives","SOLF0:USTF0",1739499557262,0.03745056,196.46,196.44,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499557760,0.03745056,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739499560968,30.86618,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739499561261,8.06058688,196.57,196.46,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499561466,8.06058688,196.57,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499561966,5.0874,196.54,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499562164,5.0874,196.54,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499562568,0.03298224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499562765,5.087,196.55,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499566263,5.11978224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499566469,0.03298224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499568170,0.03298224,196.56,196.52,5.12506248]
["bitfinex-derivatives","SOLF0:USTF0",1739499568372,0.03298224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499568572,5.11978224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499571170,0.03298224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499572772,0.03298224,196.56,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499572964,0.03298224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499574567,5.11988224,196.56,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499574872,8.06058688,196.53,196.52,0.03736248]
["bitfinex-derivatives","SOLF0:USTF0",1739499575069,5.0882,196.51,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739499575271,8.06058688,196.51,196.44,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739499575473,8.06058688,196.51,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499575670,8.06058688,196.51,196.45,13.15018688]
["bitfinex-derivatives","SOLF0:USTF0",1739499575875,5.0878,196.52,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499576066,8.06058688,196.53,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499576272,0.03580603,196.5,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739499576473,0.03580603,196.5,196.47,8.09722229]
["bitfinex-derivatives","SOLF0:USTF0",1739499579679,0.03580603,196.5,196.47,13.18612229]
["bitfinex-derivatives","SOLF0:USTF0",1739499579976,0.03580603,196.5,196.47,8.09722229]
["bitfinex-derivatives","SOLF0:USTF0",1739499580178,0.03580603,196.5,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499581476,5.0888,196.49,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499583480,0.03580603,196.5,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499583682,5.0888,196.48,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499583881,0.03580603,196.5,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499587989,5.0886,196.49,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499588489,8.06058688,196.49,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499588788,5.0888,196.48,196.47,0.03663541]
["bitfinex-derivatives","SOLF0:USTF0",1739499589088,8.06058688,196.49,196.41,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499589291,8.06058688,196.47,196.41,13.15108688]
["bitfinex-derivatives","SOLF0:USTF0",1739499590286,5.12328041,196.46,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499592585,5.0901,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499595991,5.0899,196.44,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499598290,5.0901,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499599885,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499600989,5.0899,196.44,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499601196,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499601391,0.03398041,196.46,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499601592,0.03398041,196.46,196.43,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499601794,0.03398041,196.46,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499601990,5.0898,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499602291,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499602890,5.0901,196.44,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499603597,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499604394,5.0898,196.44,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499604597,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499605198,8.06058688,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499606295,13.15068688,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499606497,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499606995,0.03398041,196.46,196.43,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499607199,0.03398041,196.46,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499607599,0.03398041,196.46,196.45,13.15018688]
["bitfinex-derivatives","SOLF0:USTF0",1739499608800,0.03398041,196.46,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499609608,0.03398041,196.46,196.43,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499609798,0.03398041,196.46,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499609997,8.06058688,196.45,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499610797,8.06058688,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499611197,13.15068688,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499611398,14.05122056,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499612502,14.05124261,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499613103,13.15068688,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499614198,14.0512468,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499614902,13.15068688,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499615095,14.05124158,196.43,196.42,0.03561605]
["bitfinex-derivatives","SOLF0:USTF0",1739499615299,8.96114158,196.43,196.33,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499615500,5.0913,196.39,196.33,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499615896,8.06058688,196.38,196.31,12.77138688]
["bitfinex-derivatives","SOLF0:USTF0",1739499616099,8.06058688,196.36,196.29,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499616604,0.03809327,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499616905,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499617404,13.15348688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499618803,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499622007,13.19108015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499623309,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499625705,13.15348688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499625900,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499627411,8.09868015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499627812,0.03809327,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499628312,8.09868015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499628712,13.19128015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499629214,8.09868015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499631113,0.03809327,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499632816,8.09868015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499633315,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499633616,13.15348688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499633917,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499635017,13.15348688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499637917,8.06058688,196.32,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499639118,8.09868015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499639711,13.19108015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499640218,8.09868015,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499646127,0.03809327,196.34,196.31,0.03531813]
["bitfinex-derivatives","SOLF0:USTF0",1739499647025,0.03809327,196.34,196.31,5.12841813]
["bitfinex-derivatives","SOLF0:USTF0",1739499649234,0.03809327,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739499650319,0.03809327,196.34,196.31,8.09590501]
["bitfinex-derivatives","SOLF0:USTF0",1739499650526,0.03809327,196.34,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739499652530,0.03809327,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739499653130,0.03809327,196.34,196.33,13.15328688]
["bitfinex-derivatives","SOLF0:USTF0",1739499655134,13.15168688,196.4,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739499656125,8.06058688,196.42,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499656330,0.03340325,196.39,196.36,0.03414474]
["bitfinex-derivatives","SOLF0:USTF0",1739499656728,0.03340325,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739499657734,0.03340325,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739499658731,0.03340325,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739499659029,0.03340325,196.39,196.36,0.03414474]
["bitfinex-derivatives","SOLF0:USTF0",1739499659734,0.03340325,196.39,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739499662029,0.03340325,196.39,196.36,5.12594474]
["bitfinex-derivatives","SOLF0:USTF0",1739499662232,5.12480325,196.39,196.36,0.03414474]
["bitfinex-derivatives","SOLF0:USTF0",1739499662427,0.03340325,196.39,196.36,0.03414474]
["bitfinex-derivatives","SOLF0:USTF0",1739499663237,0.03340325,196.39,196.36,5.12604474]
["bitfinex-derivatives","SOLF0:USTF0",1739499664036,0.03340325,196.39,196.36,0.03414474]
["bitfinex-derivatives","SOLF0:USTF0",1739499664434,0.03340325,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739499666037,0.03340325,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739499667532,0.03340325,196.39,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499667533,8.06058688,196.46,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739499667733,0.90046431,196.45,196.39,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499668134,8.06058688,196.44,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499668434,13.15038688,196.44,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499668633,0.03390789,196.42,196.39,0.03901156]
["bitfinex-derivatives","SOLF0:USTF0",1739499670138,0.03390789,196.42,196.39,5.13001156]
["bitfinex-derivatives","SOLF0:USTF0",1739499670533,0.03390789,196.42,196.39,0.03901156]
["bitfinex-derivatives","SOLF0:USTF0",1739499670735,0.03390789,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739499671239,0.03390789,196.42,196.39,8.09959844]
["bitfinex-derivatives","SOLF0:USTF0",1739499671438,0.03390789,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739499671635,0.03390789,196.42,196.41,13.15118688]
["bitfinex-derivatives","SOLF0:USTF0",1739499675739,13.14908688,196.5,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739499676941,0.03636571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499684546,0.03636571,196.49,196.46,5.12461993]
["bitfinex-derivatives","SOLF0:USTF0",1739499685545,0.03636571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499691455,0.03636571,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739499692455,0.03636571,196.49,196.46,5.12461993]
["bitfinex-derivatives","SOLF0:USTF0",1739499693753,5.12496571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499694455,0.03636571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499694957,5.12496571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499696651,0.03636571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499698355,0.03636571,196.49,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739499703466,0.03636571,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739499703966,0.03636571,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739499704859,0.03636571,196.49,196.46,0.03531993]
["bitfinex-derivatives","SOLF0:USTF0",1739499705068,0.03636571,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739499705470,4.54993464,196.55,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499705666,4.54993464,196.54,196.52,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739499705968,4.54993464,196.55,196.5,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499706167,8.06058688,196.56,196.5,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499706668,0.03330192,196.55,196.51,0.03608792]
["bitfinex-derivatives","SOLF0:USTF0",1739499707270,0.03330192,196.55,196.52,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739499707772,0.03330192,196.55,196.51,5.12408792]
["bitfinex-derivatives","SOLF0:USTF0",1739499710775,0.03330192,196.55,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739499711878,0.03330192,196.55,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739499715777,0.03330192,196.55,196.52,13.14828688]
["bitfinex-derivatives","SOLF0:USTF0",1739499717279,0.03330192,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739499717578,0.03330192,196.55,196.54,13.14778688]
["bitfinex-derivatives","SOLF0:USTF0",1739499724681,0.03330192,196.55,196.54,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499726090,0.03330192,196.55,196.54,13.14778688]
["bitfinex-derivatives","SOLF0:USTF0",1739499734080,8.06058688,196.64,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739499734285,0.89962741,196.63,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739499734486,5.98462741,196.63,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739499734688,5.085,196.63,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739499734888,8.06058688,196.64,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739499735086,8.06058688,196.64,196.6,5.11831231]
["bitfinex-derivatives","SOLF0:USTF0",1739499735392,8.0990345,196.64,196.6,5.11831231]
["bitfinex-derivatives","SOLF0:USTF0",1739499736291,8.0990345,196.64,196.6,0.03261231]
["bitfinex-derivatives","SOLF0:USTF0",1739499736889,13.1838345,196.64,196.6,0.03261231]
["bitfinex-derivatives","SOLF0:USTF0",1739499737789,5.0849,196.63,196.6,0.03261231]
["bitfinex-derivatives","SOLF0:USTF0",1739499737986,8.0990345,196.64,196.6,0.03261231]
["bitfinex-derivatives","SOLF0:USTF0",1739499738293,8.06058688,196.62,196.6,0.03261231]
["bitfinex-derivatives","SOLF0:USTF0",1739499738688,5.0854,196.61,196.6,0.03261231]
["bitfinex-derivatives","SOLF0:USTF0",1739499738993,8.06058688,196.62,196.51,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499739195,8.06058688,196.57,196.49,9.55118688]
["bitfinex-derivatives","SOLF0:USTF0",1739499739590,8.06058688,196.55,196.49,9.55118688]
["bitfinex-derivatives","SOLF0:USTF0",1739499739784,5.0873,196.54,196.49,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499739990,5.12459636,196.54,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499744889,0.03729636,196.54,196.53,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499745094,0.03729636,196.54,196.53,13.14808688]
["bitfinex-derivatives","SOLF0:USTF0",1739499748995,0.03729636,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739499749195,0.03729636,196.54,196.5,8.09480047]
["bitfinex-derivatives","SOLF0:USTF0",1739499749994,0.03729636,196.54,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739499750395,0.03729636,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499750896,0.03729636,196.54,196.5,8.09480047]
["bitfinex-derivatives","SOLF0:USTF0",1739499751096,0.03729636,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739499751792,0.03729636,196.54,196.5,13.18300047]
["bitfinex-derivatives","SOLF0:USTF0",1739499752187,5.0875,196.53,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499752392,8.06058688,196.53,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499752795,5.0878,196.52,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499752995,8.06058688,196.53,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499753693,12.61052152,196.53,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499753900,4.54993464,196.52,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499754301,12.61052152,196.53,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499756000,0.03729636,196.54,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739499756197,4.587231,196.54,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739499756398,0.03729636,196.54,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739499756600,0.03729636,196.54,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499757595,8.06058688,196.53,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499757999,4.54993464,196.52,196.5,0.03421359]
["bitfinex-derivatives","SOLF0:USTF0",1739499758401,4.54993464,196.52,196.5,0.00127994]
["bitfinex-derivatives","SOLF0:USTF0",1739499758803,5.088,196.51,196.5,0.00127994]
["bitfinex-derivatives","SOLF0:USTF0",1739499759101,9.63793464,196.51,196.5,0.00127994]
["bitfinex-derivatives","SOLF0:USTF0",1739499759396,13.14858688,196.51,196.5,0.00127994]
["bitfinex-derivatives","SOLF0:USTF0",1739499762601,5.0885,196.5,196.44,13.15038688]
["bitfinex-derivatives","SOLF0:USTF0",1739499762903,1.5673,196.56,196.37,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739499762904,8.06058688,196.49,196.42,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499763099,13.14988688,196.47,196.41,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1739499763701,0.03572699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499766508,5.12512699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499768006,0.03572699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499768201,0.03572699,196.46,196.42,8.09520411]
["bitfinex-derivatives","SOLF0:USTF0",1739499768604,0.03572699,196.46,196.42,13.18550411]
["bitfinex-derivatives","SOLF0:USTF0",1739499769809,0.03572699,196.46,196.42,8.09520411]
["bitfinex-derivatives","SOLF0:USTF0",1739499770109,0.03572699,196.46,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739499770408,0.03572699,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739499771214,0.03572699,196.46,196.42,8.09520411]
["bitfinex-derivatives","SOLF0:USTF0",1739499771408,0.03572699,196.46,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739499772909,0.03572699,196.46,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739499773306,0.03572699,196.46,196.42,8.09520411]
["bitfinex-derivatives","SOLF0:USTF0",1739499773710,0.03572699,196.46,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739499775810,0.03572699,196.46,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739499778518,0.03572699,196.46,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739499779020,5.12502699,196.46,196.42,8.09520411]
["bitfinex-derivatives","SOLF0:USTF0",1739499779215,5.12502699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499779414,0.03572699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499779622,0.03572699,196.46,196.42,5.12481723]
["bitfinex-derivatives","SOLF0:USTF0",1739499782323,5.12522699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499782520,0.03572699,196.46,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499783115,5.0896,196.45,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499783323,8.06058688,196.45,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499783628,8.06058688,196.43,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499784119,13.15068688,196.43,196.42,0.03461723]
["bitfinex-derivatives","SOLF0:USTF0",1739499802035,5.0916,196.37,196.32,11.17358688]
["bitfinex-derivatives","SOLF0:USTF0",1739499802235,13.15218688,196.37,196.32,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1739499802932,8.06058688,196.35,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739499803137,8.06058688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499803432,5.0924,196.34,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499804940,13.15278688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499805433,8.06058688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499810631,13.15278688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499812242,8.06058688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499816636,13.15288688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499816843,8.06058688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499817146,13.15288688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499817342,8.06058688,196.35,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499823048,0.03761606,196.36,196.33,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1739499823353,8.06058688,196.41,196.34,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499823554,8.06058688,196.41,196.35,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739499824146,8.06058688,196.41,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739499824351,8.06058688,196.41,196.35,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739499824650,0.03333962,196.41,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739499826157,0.03333962,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499826351,8.0939265,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499827356,8.0939265,196.41,196.37,5.12529768]
["bitfinex-derivatives","SOLF0:USTF0",1739499828051,8.0939265,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499828257,0.03333962,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739499829850,0.03333962,196.41,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739499833757,0.03333962,196.41,196.37,5.12549768]
["bitfinex-derivatives","SOLF0:USTF0",1739499833954,0.03333962,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499834555,0.03333962,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739499839264,0.03333962,196.41,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739499839565,8.0939265,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499840764,13.1847265,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499841365,8.0939265,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499841565,13.15188688,196.39,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499842266,5.0914,196.38,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499842665,8.06058688,196.39,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499843262,8.0939265,196.41,196.37,0.03389768]
["bitfinex-derivatives","SOLF0:USTF0",1739499845167,0.03333962,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739499845362,18.34513831,196.54,196.4,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499845363,8.06058688,196.47,196.4,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499845563,8.06058688,196.49,196.42,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499845761,8.06058688,196.49,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739499846565,0.03727347,196.48,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499847674,8.06058688,196.47,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499848874,13.14968688,196.47,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499849172,8.06058688,196.47,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499850574,13.14968688,196.47,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499851576,8.06058688,196.47,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499853976,0.03727347,196.48,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499855175,8.06058688,196.47,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499857573,0.03727347,196.48,196.45,0.03542689]
["bitfinex-derivatives","SOLF0:USTF0",1739499858280,0.03727347,196.48,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739499860383,0.03727347,196.48,196.47,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739499862280,13.14758688,196.55,196.46,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499862471,13.14758688,196.55,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739499863482,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499863985,0.03334893,196.54,196.5,5.1236737]
["bitfinex-derivatives","SOLF0:USTF0",1739499866189,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499867790,5.12074893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499868485,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499868989,0.03334893,196.54,196.5,5.1235737]
["bitfinex-derivatives","SOLF0:USTF0",1739499869688,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499870191,0.03334893,196.54,196.5,5.1235737]
["bitfinex-derivatives","SOLF0:USTF0",1739499870590,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499871592,5.0875,196.53,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499871795,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499874095,5.12064893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499875694,0.03334893,196.54,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499876996,8.06058688,196.53,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499877397,5.0878,196.52,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499878195,8.06058688,196.53,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499880098,5.0878,196.52,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499880501,8.06058688,196.51,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499880700,13.14858688,196.51,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499881796,8.06058688,196.53,196.5,0.0353737]
["bitfinex-derivatives","SOLF0:USTF0",1739499882600,0.03334893,196.54,196.5,8.09596058]
["bitfinex-derivatives","SOLF0:USTF0",1739499882798,0.03334893,196.54,196.52,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499883198,0.03334893,196.54,196.52,13.14808688]
["bitfinex-derivatives","SOLF0:USTF0",1739499883802,0.03334893,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739499884707,8.06058688,196.62,196.52,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499885002,8.06058688,196.62,196.55,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499885402,5.0854,196.61,196.55,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499885906,0.03258792,196.6,196.56,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1739499886403,13.1789748,196.6,196.56,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1739499887903,5.086,196.59,196.56,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1739499888706,8.0931748,196.6,196.56,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1739499888707,5.0865,196.57,196.56,0.03311362]
["bitfinex-derivatives","SOLF0:USTF0",1739499890008,5.0877,196.53,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499890310,8.06058688,196.52,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499890510,13.14858688,196.52,196.45,13.15018688]
["bitfinex-derivatives","SOLF0:USTF0",1739499891111,0.03586837,196.5,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499896613,5.12436837,196.5,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499896812,13.18495525,196.5,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499897409,5.0886,196.49,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499897611,8.09645525,196.5,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499898203,5.0885,196.49,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499900415,13.14938688,196.48,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499907020,13.18485525,196.5,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499907415,5.0885,196.49,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499907720,8.06058688,196.48,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499910122,13.14938688,196.48,196.47,0.03689714]
["bitfinex-derivatives","SOLF0:USTF0",1739499914425,5.0897,196.45,196.39,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499914627,13.15028688,196.45,196.39,13.15168688]
["bitfinex-derivatives","SOLF0:USTF0",1739499915932,0.03217092,196.44,196.4,0.03496772]
["bitfinex-derivatives","SOLF0:USTF0",1739499916734,5.12207092,196.44,196.4,0.03496772]
["bitfinex-derivatives","SOLF0:USTF0",1739499917536,13.15068688,196.43,196.4,0.03496772]
["bitfinex-derivatives","SOLF0:USTF0",1739499917834,8.06058688,196.41,196.4,0.03496772]
["bitfinex-derivatives","SOLF0:USTF0",1739499918233,13.15118688,196.41,196.4,0.03496772]
["bitfinex-derivatives","SOLF0:USTF0",1739499919437,5.0915,196.38,196.31,13.15378688]
["bitfinex-derivatives","SOLF0:USTF0",1739499919625,8.06058688,196.37,196.31,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499920230,8.06058688,196.37,196.31,13.15358688]
["bitfinex-derivatives","SOLF0:USTF0",1739499920427,0.03429699,196.36,196.32,0.03274077]
["bitfinex-derivatives","SOLF0:USTF0",1739499920832,0.03429699,196.36,196.32,5.12564077]
["bitfinex-derivatives","SOLF0:USTF0",1739499921033,0.03429699,196.36,196.32,0.03274077]
["bitfinex-derivatives","SOLF0:USTF0",1739499921536,0.03429699,196.36,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739499922134,0.03429699,196.36,196.32,0.03274077]
["bitfinex-derivatives","SOLF0:USTF0",1739499922436,0.03429699,196.36,196.33,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499922737,0.03429699,196.36,196.35,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739499923435,0.03429699,196.36,196.35,13.15278688]
["bitfinex-derivatives","SOLF0:USTF0",1739499923736,8.06058688,196.41,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739499924630,8.0993287,196.41,196.37,5.12469641]
["bitfinex-derivatives","SOLF0:USTF0",1739499925428,0.03874182,196.41,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499925833,8.0993287,196.41,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499926737,8.0993287,196.41,196.37,5.12479641]
["bitfinex-derivatives","SOLF0:USTF0",1739499927036,8.0993287,196.41,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499927437,13.1900287,196.41,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499928244,8.06058688,196.39,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499928735,13.15178688,196.39,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499930138,5.0914,196.38,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499931734,13.15168688,196.39,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499931930,8.06058688,196.39,196.37,0.03319641]
["bitfinex-derivatives","SOLF0:USTF0",1739499932929,0.03874182,196.41,196.37,5.12479641]
["bitfinex-derivatives","SOLF0:USTF0",1739499933130,0.03874182,196.41,196.37,8.09378329]
["bitfinex-derivatives","SOLF0:USTF0",1739499933636,0.03874182,196.41,196.38,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739499933940,0.03874182,196.41,196.37,8.09378329]
["bitfinex-derivatives","SOLF0:USTF0",1739499935143,0.03874182,196.41,196.39,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739499938443,0.03874182,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739499941746,0.03874182,196.41,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739499942346,0.03874182,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739499954057,8.06058688,196.49,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739499954656,8.06058688,196.49,196.41,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499955047,8.06058688,196.49,196.43,0.0353361]
["bitfinex-derivatives","SOLF0:USTF0",1739499955253,0.03259493,196.47,196.43,8.09592298]
["bitfinex-derivatives","SOLF0:USTF0",1739499956755,0.03259493,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739499957257,0.03259493,196.47,196.43,8.09592298]
["bitfinex-derivatives","SOLF0:USTF0",1739499957758,0.03259493,196.47,196.43,0.0353361]
["bitfinex-derivatives","SOLF0:USTF0",1739499958154,8.09318181,196.47,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739499958456,8.06058688,196.45,196.43,0.0353361]
["bitfinex-derivatives","SOLF0:USTF0",1739499958660,5.0898,196.44,196.43,0.0353361]
["bitfinex-derivatives","SOLF0:USTF0",1739499961356,8.06058688,196.45,196.34,10.15198903]
["bitfinex-derivatives","SOLF0:USTF0",1739499961560,8.06058688,196.39,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739499962557,8.09576965,196.39,196.35,5.12854184]
["bitfinex-derivatives","SOLF0:USTF0",1739499963560,8.09576965,196.39,196.36,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739499964058,8.09576965,196.39,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499964259,8.09576965,196.39,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739499964661,0.03518277,196.39,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739499964956,0.03518277,196.39,196.35,8.09702872]
["bitfinex-derivatives","SOLF0:USTF0",1739499965352,0.03518277,196.39,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739499965556,0.03518277,196.39,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499965754,8.09576965,196.39,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499968163,13.18696965,196.39,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499968560,8.06058688,196.37,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499969469,5.0919,196.36,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499971662,8.06058688,196.37,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499978470,5.0919,196.36,196.35,0.03644184]
["bitfinex-derivatives","SOLF0:USTF0",1739499979374,8.06058688,196.37,196.25,12.69228688]
["bitfinex-derivatives","SOLF0:USTF0",1739499979673,8.06058688,196.32,196.25,11.16958688]
["bitfinex-derivatives","SOLF0:USTF0",1739499980263,8.06058688,196.32,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739499980463,0.03455702,196.31,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499982073,0.03455702,196.31,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499982266,0.03455702,196.31,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499983165,0.03455702,196.31,196.28,5.12790397]
["bitfinex-derivatives","SOLF0:USTF0",1739499983564,0.03455702,196.31,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499983771,0.03455702,196.31,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499984470,0.03455702,196.31,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499984772,0.03455702,196.31,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739499986270,0.03455702,196.31,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739499989373,0.03455702,196.31,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499989574,0.03455702,196.31,196.28,5.12790397]
["bitfinex-derivatives","SOLF0:USTF0",1739499990277,0.03455702,196.31,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499991181,0.03455702,196.31,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499991678,0.03455702,196.31,196.28,5.12790397]
["bitfinex-derivatives","SOLF0:USTF0",1739499992274,8.06058688,196.3,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499992980,5.0937,196.29,196.28,0.03420397]
["bitfinex-derivatives","SOLF0:USTF0",1739499993389,8.06058688,196.3,196.19,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499993588,8.06058688,196.25,196.21,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739499994388,8.09875378,196.25,196.21,5.13377553]
["bitfinex-derivatives","SOLF0:USTF0",1739499994591,8.09875378,196.25,196.21,0.03807553]
["bitfinex-derivatives","SOLF0:USTF0",1739499995382,0.0381669,196.25,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739499995687,0.0381669,196.25,196.23,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499996088,0.0381669,196.25,196.21,0.03807553]
["bitfinex-derivatives","SOLF0:USTF0",1739499996089,0.0381669,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739499997287,8.06058688,196.31,196.23,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739499997487,8.06058688,196.31,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499998290,8.06058688,196.33,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499998589,0.03770658,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739499999691,0.03770658,196.32,196.28,0.03909263]
["bitfinex-derivatives","SOLF0:USTF0",1739499999887,0.03770658,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500002792,0.03770658,196.32,196.28,8.09967951]
["bitfinex-derivatives","SOLF0:USTF0",1739500002793,8.06058688,196.37,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739500004192,8.06058688,196.37,196.34,5.12503994]
["bitfinex-derivatives","SOLF0:USTF0",1739500004391,8.06058688,196.37,196.34,0.03273994]
["bitfinex-derivatives","SOLF0:USTF0",1739500005594,8.06058688,196.37,196.34,5.12513994]
["bitfinex-derivatives","SOLF0:USTF0",1739500007594,8.06058688,196.37,196.35,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739500008096,8.06058688,196.37,196.34,5.12513994]
["bitfinex-derivatives","SOLF0:USTF0",1739500010396,8.06058688,196.37,196.34,0.03273994]
["bitfinex-derivatives","SOLF0:USTF0",1739500014402,8.06058688,196.37,196.34,5.12513994]
["bitfinex-derivatives","SOLF0:USTF0",1739500015194,8.06058688,196.37,196.34,0.03273994]
["bitfinex-derivatives","SOLF0:USTF0",1739500015399,8.06058688,196.37,196.34,5.12513994]
["bitfinex-derivatives","SOLF0:USTF0",1739500019200,8.06058688,196.37,196.34,0.03273994]
["bitfinex-derivatives","SOLF0:USTF0",1739500020303,8.06058688,196.35,196.34,0.03273994]
["bitfinex-derivatives","SOLF0:USTF0",1739500022108,13.15278688,196.35,196.34,0.03273994]
["bitfinex-derivatives","SOLF0:USTF0",1739500022411,8.06058688,196.35,196.22,63.97079426]
["bitfinex-derivatives","SOLF0:USTF0",1739500022601,8.80250069,196.47,196.22,63.97079426]
["bitfinex-derivatives","SOLF0:USTF0",1739500022602,8.06058688,196.3,196.22,63.97079426]
["bitfinex-derivatives","SOLF0:USTF0",1739500022807,8.06058688,196.3,196.22,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500023004,8.06058688,196.3,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739500023206,8.06058688,196.3,196.22,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500023506,0.0341771,196.28,196.24,0.03794008]
["bitfinex-derivatives","SOLF0:USTF0",1739500023809,0.0341771,196.28,196.25,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1739500024008,0.0341771,196.28,196.24,0.03794008]
["bitfinex-derivatives","SOLF0:USTF0",1739500024509,0.0341771,196.28,196.24,8.09852696]
["bitfinex-derivatives","SOLF0:USTF0",1739500025110,0.0341771,196.28,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739500026209,0.0341771,196.28,196.24,0.03794008]
["bitfinex-derivatives","SOLF0:USTF0",1739500026415,0.0341771,196.28,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739500029908,0.0341771,196.28,196.24,8.09852696]
["bitfinex-derivatives","SOLF0:USTF0",1739500030108,0.0341771,196.28,196.26,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1739500030307,0.0341771,196.28,196.24,8.09852696]
["bitfinex-derivatives","SOLF0:USTF0",1739500031314,0.0341771,196.28,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739500032113,8.06058688,196.34,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739500032309,8.06058688,196.34,196.28,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500032813,13.15318688,196.34,196.28,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739500033013,13.15318688,196.34,196.27,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739500033211,0.03830683,196.33,196.29,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1739500033821,8.06058688,196.32,196.29,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1739500034719,13.15358688,196.32,196.29,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1739500035817,13.15408688,196.3,196.29,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1739500038020,8.06058688,196.3,196.29,0.03488266]
["bitfinex-derivatives","SOLF0:USTF0",1739500039023,8.06058688,196.3,196.2,9.66098688]
["bitfinex-derivatives","SOLF0:USTF0",1739500039225,8.06058688,196.26,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739500040222,0.03557024,196.25,196.22,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1739500042731,5.13037024,196.25,196.22,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1739500043329,13.15568688,196.24,196.22,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1739500043730,8.06058688,196.24,196.22,0.03839275]
["bitfinex-derivatives","SOLF0:USTF0",1739500047235,0.03557024,196.25,196.22,8.09897963]
["bitfinex-derivatives","SOLF0:USTF0",1739500048032,0.03557024,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739500049934,0.03557024,196.25,196.24,13.15558688]
["bitfinex-derivatives","SOLF0:USTF0",1739500050627,0.03557024,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739500051533,0.03557024,196.25,196.24,13.15558688]
["bitfinex-derivatives","SOLF0:USTF0",1739500051735,8.06058688,196.32,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739500052833,8.09577823,196.32,196.28,5.13122314]
["bitfinex-derivatives","SOLF0:USTF0",1739500053534,8.09577823,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500053736,8.09577823,196.32,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739500055439,0.03519135,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739500056536,0.03519135,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500059038,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500059232,0.03519135,196.32,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739500062434,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500062435,0.03519135,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500063140,0.03519135,196.32,196.28,8.09781002]
["bitfinex-derivatives","SOLF0:USTF0",1739500063337,0.03519135,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739500067047,0.03519135,196.32,196.28,5.13092314]
["bitfinex-derivatives","SOLF0:USTF0",1739500067343,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500068347,0.03519135,196.32,196.28,8.09781002]
["bitfinex-derivatives","SOLF0:USTF0",1739500068848,0.03519135,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500070647,0.03519135,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739500077152,0.03519135,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739500079756,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500079954,0.03519135,196.32,196.28,8.09781002]
["bitfinex-derivatives","SOLF0:USTF0",1739500080354,0.03519135,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500084559,0.03519135,196.32,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739500085455,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500085655,0.03519135,196.32,196.28,8.09781002]
["bitfinex-derivatives","SOLF0:USTF0",1739500086461,0.03519135,196.32,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739500088061,0.03519135,196.32,196.28,13.19161002]
["bitfinex-derivatives","SOLF0:USTF0",1739500088460,0.03519135,196.32,196.28,8.09781002]
["bitfinex-derivatives","SOLF0:USTF0",1739500088861,13.18887823,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500090656,8.09577823,196.32,196.28,5.13092314]
["bitfinex-derivatives","SOLF0:USTF0",1739500091660,8.09577823,196.32,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739500092263,8.09577823,196.32,196.28,5.13112314]
["bitfinex-derivatives","SOLF0:USTF0",1739500092556,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500092862,0.03519135,196.32,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739500093566,0.03519135,196.32,196.28,0.03722314]
["bitfinex-derivatives","SOLF0:USTF0",1739500093757,0.03519135,196.32,196.28,8.09781002]
["bitfinex-derivatives","SOLF0:USTF0",1739500094566,0.03519135,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500101475,12.53998016,196.42,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739500101672,4.47939328,196.41,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500101874,4.47939328,196.4,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500102065,4.47939328,196.41,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500102266,12.53998016,196.4,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500102570,0.03861239,196.39,196.36,0.0373852]
["bitfinex-derivatives","SOLF0:USTF0",1739500103370,0.03861239,196.39,196.36,5.1292852]
["bitfinex-derivatives","SOLF0:USTF0",1739500104475,0.03861239,196.39,196.36,0.0373852]
["bitfinex-derivatives","SOLF0:USTF0",1739500108773,0.03861239,196.39,196.37,13.15218688]
["bitfinex-derivatives","SOLF0:USTF0",1739500108979,0.03861239,196.39,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500109373,0.03861239,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739500129093,8.06058688,196.44,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500130092,13.15038688,196.44,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500130592,13.15038688,196.44,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739500130990,13.15038688,196.44,196.4,5.12965595]
["bitfinex-derivatives","SOLF0:USTF0",1739500131696,8.06058688,196.44,196.4,5.12965595]
["bitfinex-derivatives","SOLF0:USTF0",1739500133094,8.06058688,196.44,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739500133591,8.06058688,196.44,196.4,0.03885595]
["bitfinex-derivatives","SOLF0:USTF0",1739500133896,8.06058688,196.44,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739500136497,8.06058688,196.44,196.4,0.03885595]
["bitfinex-derivatives","SOLF0:USTF0",1739500136690,8.06058688,196.46,196.4,0.03885595]
["bitfinex-derivatives","SOLF0:USTF0",1739500136892,8.06058688,196.48,196.41,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500137295,8.06058688,196.48,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739500138297,5.0891,196.47,196.43,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739500138797,8.06058688,196.46,196.43,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739500139196,8.06058688,196.44,196.43,0.03855142]
["bitfinex-derivatives","SOLF0:USTF0",1739500140001,8.06058688,196.44,196.43,0.00144583]
["bitfinex-derivatives","SOLF0:USTF0",1739500140201,5.0905,196.42,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500140401,8.06058688,196.41,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500141099,8.06058688,196.41,196.35,13.15268688]
["bitfinex-derivatives","SOLF0:USTF0",1739500141499,0.03478876,196.4,196.36,0.03470551]
["bitfinex-derivatives","SOLF0:USTF0",1739500142599,0.03478876,196.4,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500143400,0.03478876,196.4,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739500143599,0.03478876,196.4,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500144103,0.03478876,196.4,196.39,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500144602,8.06058688,196.47,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739500144902,8.06058688,196.49,196.42,13.15088688]
["bitfinex-derivatives","SOLF0:USTF0",1739500145699,5.11198856,196.47,196.44,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739500147902,5.0893,196.46,196.44,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739500148794,13.15018688,196.45,196.44,0.0334057]
["bitfinex-derivatives","SOLF0:USTF0",1739500150701,17.62958016,196.45,196.44,0.00125709]
["bitfinex-derivatives","SOLF0:USTF0",1739500152999,17.62958016,196.45,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739500153199,8.06058688,196.43,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739500153505,12.53998016,196.43,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500153708,8.06058688,196.43,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500153903,12.53998016,196.43,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500154099,0.03661872,196.42,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739500154704,4.516012,196.42,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739500155609,0.03661872,196.42,196.38,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739500157100,0.03661872,196.42,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739500158607,0.03661872,196.42,196.38,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739500158812,5.12721872,196.42,196.38,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739500159107,8.06058688,196.41,196.38,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739500159412,13.15168688,196.39,196.38,0.03798373]
["bitfinex-derivatives","SOLF0:USTF0",1739500159608,8.06058688,196.39,196.29,36.01569057]
["bitfinex-derivatives","SOLF0:USTF0",1739500159906,8.06058688,196.35,196.29,27.95510369]
["bitfinex-derivatives","SOLF0:USTF0",1739500160110,8.06058688,196.33,196.29,27.95510369]
["bitfinex-derivatives","SOLF0:USTF0",1739500160311,8.06058688,196.35,196.29,27.95510369]
["bitfinex-derivatives","SOLF0:USTF0",1739500161011,0.03380553,196.34,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500163009,0.03380553,196.34,196.3,5.13119082]
["bitfinex-derivatives","SOLF0:USTF0",1739500165110,8.06058688,196.33,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500166212,5.093,196.32,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500166412,8.06058688,196.31,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500168017,8.06058688,196.33,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500168418,13.15328688,196.33,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500169318,8.06058688,196.31,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500169717,8.06058688,196.33,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500170517,8.06058688,196.31,196.3,0.03769082]
["bitfinex-derivatives","SOLF0:USTF0",1739500171114,8.06058688,196.31,196.23,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500171314,8.06058688,196.29,196.21,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500171814,8.06058688,196.29,196.22,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739500172318,0.03756503,196.27,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739500172809,0.03756503,196.27,196.24,0.03452628]
["bitfinex-derivatives","SOLF0:USTF0",1739500174120,0.03756503,196.27,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739500178221,0.03756503,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739500178421,0.03756503,196.27,196.24,0.03452628]
["bitfinex-derivatives","SOLF0:USTF0",1739500178922,8.09815191,196.27,196.24,0.03452628]
["bitfinex-derivatives","SOLF0:USTF0",1739500179820,13.19255191,196.27,196.24,0.03452628]
["bitfinex-derivatives","SOLF0:USTF0",1739500180725,8.09815191,196.27,196.24,0.03452628]
["bitfinex-derivatives","SOLF0:USTF0",1739500182618,0.03756503,196.27,196.24,0.03452628]
["bitfinex-derivatives","SOLF0:USTF0",1739500182818,0.03756503,196.27,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739500186817,8.06058688,196.33,196.31,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1739500187723,8.06058688,196.33,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739500187922,8.06058688,196.33,196.3,0.03430993]
["bitfinex-derivatives","SOLF0:USTF0",1739500188622,8.06058688,196.31,196.3,0.03430993]
["bitfinex-derivatives","SOLF0:USTF0",1739500191832,13.15378688,196.31,196.3,0.03430993]
["bitfinex-derivatives","SOLF0:USTF0",1739500192135,8.06058688,196.31,196.3,0.03430993]
["bitfinex-derivatives","SOLF0:USTF0",1739500193335,13.15378688,196.31,196.3,0.03430993]
["bitfinex-derivatives","SOLF0:USTF0",1739500194538,5.094,196.28,196.19,11.18988688]
["bitfinex-derivatives","SOLF0:USTF0",1739500194727,8.06058688,196.26,196.19,11.18988688]
["bitfinex-derivatives","SOLF0:USTF0",1739500195133,8.06058688,196.26,196.22,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739500195839,8.09282177,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739500196939,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500197538,0.03223489,196.26,196.23,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739500200247,0.03223489,196.26,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739500201242,0.03223489,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739500202343,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500202539,0.03223489,196.26,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739500203441,0.03223489,196.26,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739500203944,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500204146,0.03223489,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739500204335,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500204539,5.0948,196.25,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500204940,8.09282177,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500205143,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500205840,0.03223489,196.26,196.23,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739500206246,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500206546,0.03223489,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739500206746,0.03223489,196.26,196.22,0.03716482]
["bitfinex-derivatives","SOLF0:USTF0",1739500206946,0.03223489,196.26,196.23,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500207145,0.03223489,196.26,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739500207946,8.06058688,196.32,196.25,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500208247,8.06058688,196.34,196.27,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500208950,8.06058688,196.36,196.29,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500209150,0.03301705,196.32,196.29,8.09511823]
["bitfinex-derivatives","SOLF0:USTF0",1739500209641,0.03301705,196.32,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500210549,8.06058688,196.38,196.31,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500210747,8.06058688,196.38,196.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739500211850,0.03691096,196.37,196.34,0.03820347]
["bitfinex-derivatives","SOLF0:USTF0",1739500212351,0.03691096,196.37,196.35,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739500212651,0.03691096,196.37,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500213646,8.06058688,196.46,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500213851,8.06058688,196.48,196.4,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500214452,8.06058688,196.46,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739500214851,0.02655081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500215752,0.02655081,196.45,196.42,8.09944721]
["bitfinex-derivatives","SOLF0:USTF0",1739500215952,0.02655081,196.45,196.43,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739500216546,0.02655081,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739500217351,0.02655081,196.45,196.44,13.15038688]
["bitfinex-derivatives","SOLF0:USTF0",1739500217552,0.02655081,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739500219450,0.02655081,196.45,196.42,13.18954721]
["bitfinex-derivatives","SOLF0:USTF0",1739500219852,0.02655081,196.45,196.42,8.09944721]
["bitfinex-derivatives","SOLF0:USTF0",1739500221149,5.11615081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500221349,8.06058688,196.44,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500222759,0.02655081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500223559,0.02655081,196.45,196.42,8.09944721]
["bitfinex-derivatives","SOLF0:USTF0",1739500224059,0.02655081,196.45,196.44,13.15038688]
["bitfinex-derivatives","SOLF0:USTF0",1739500228561,0.02655081,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739500228965,0.02655081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500229659,5.11615081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500230057,0.02655081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500230258,0.02655081,196.45,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739500231464,0.02655081,196.45,196.42,13.18974721]
["bitfinex-derivatives","SOLF0:USTF0",1739500231660,0.02655081,196.45,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500232156,8.06058688,196.44,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500233154,5.0901,196.43,196.42,0.03886033]
["bitfinex-derivatives","SOLF0:USTF0",1739500233860,8.06058688,196.44,196.3,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500234056,8.06058688,196.36,196.3,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500234463,8.06058688,196.36,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500234861,0.03809916,196.35,196.32,5.12745633]
["bitfinex-derivatives","SOLF0:USTF0",1739500235663,0.03809916,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739500235865,0.03809916,196.35,196.32,8.09514321]
["bitfinex-derivatives","SOLF0:USTF0",1739500236065,0.03809916,196.35,196.32,0.03455633]
["bitfinex-derivatives","SOLF0:USTF0",1739500239861,8.06058688,196.34,196.32,0.03455633]
["bitfinex-derivatives","SOLF0:USTF0",1739500240360,5.0927,196.33,196.32,0.03455633]
["bitfinex-derivatives","SOLF0:USTF0",1739500240958,5.0935,196.3,196.25,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739500241266,8.06058688,196.3,196.22,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500241565,8.06058688,196.28,196.22,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500242165,0.03730965,196.27,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500243869,0.03730965,196.27,196.23,5.12752131]
["bitfinex-derivatives","SOLF0:USTF0",1739500245171,0.03730965,196.27,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500245365,0.03730965,196.27,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739500250476,0.03730965,196.27,196.23,5.12752131]
["bitfinex-derivatives","SOLF0:USTF0",1739500250669,0.03730965,196.27,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500250876,8.06058688,196.26,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500257079,8.06058688,196.24,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500258876,8.06058688,196.26,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500259180,0.03730965,196.27,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500260086,0.03730965,196.27,196.23,5.12752131]
["bitfinex-derivatives","SOLF0:USTF0",1739500260884,0.03730965,196.27,196.23,0.03222131]
["bitfinex-derivatives","SOLF0:USTF0",1739500261384,0.03730965,196.27,196.24,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500261684,0.03730965,196.27,196.26,13.15508688]
["bitfinex-derivatives","SOLF0:USTF0",1739500263186,8.06058688,196.36,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739500263378,8.06058688,196.36,196.29,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500263684,8.06058688,196.38,196.31,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500264290,8.06058688,196.4,196.33,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500264488,0.03526291,196.36,196.33,8.09671617]
["bitfinex-derivatives","SOLF0:USTF0",1739500268399,0.03526291,196.36,196.33,13.18941617]
["bitfinex-derivatives","SOLF0:USTF0",1739500268795,0.03526291,196.36,196.33,5.12882929]
["bitfinex-derivatives","SOLF0:USTF0",1739500269098,0.03526291,196.36,196.33,0.03612929]
["bitfinex-derivatives","SOLF0:USTF0",1739500270099,0.03526291,196.36,196.33,5.12882929]
["bitfinex-derivatives","SOLF0:USTF0",1739500272301,0.03526291,196.36,196.33,8.09671617]
["bitfinex-derivatives","SOLF0:USTF0",1739500272496,8.06058688,196.46,196.35,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500272698,8.06058688,196.46,196.39,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500273002,13.14948688,196.48,196.42,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1739500273603,0.02739491,196.47,196.43,0.03641109]
["bitfinex-derivatives","SOLF0:USTF0",1739500274205,5.11669491,196.47,196.43,0.03641109]
["bitfinex-derivatives","SOLF0:USTF0",1739500274803,0.02739491,196.47,196.43,0.03641109]
["bitfinex-derivatives","SOLF0:USTF0",1739500276206,0.02739491,196.47,196.43,5.12641109]
["bitfinex-derivatives","SOLF0:USTF0",1739500276402,0.02739491,196.47,196.43,8.09699797]
["bitfinex-derivatives","SOLF0:USTF0",1739500277303,8.06058688,196.52,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500277811,8.06058688,196.52,196.45,13.14988688]
["bitfinex-derivatives","SOLF0:USTF0",1739500278310,8.06058688,196.52,196.45,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500278512,8.06058688,196.5,196.47,0.03237956]
["bitfinex-derivatives","SOLF0:USTF0",1739500278811,8.06058688,196.5,196.44,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739500279010,8.06058688,196.5,196.47,0.03286432]
["bitfinex-derivatives","SOLF0:USTF0",1739500279716,5.0886,196.49,196.47,0.03286432]
["bitfinex-derivatives","SOLF0:USTF0",1739500280213,13.14888688,196.5,196.47,0.03286432]
["bitfinex-derivatives","SOLF0:USTF0",1739500281514,8.06058688,196.54,196.47,8.0934512]
["bitfinex-derivatives","SOLF0:USTF0",1739500281812,8.06058688,196.54,196.47,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500282013,8.06058688,196.54,196.49,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1739500283010,5.0875,196.53,196.49,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1739500285213,8.06058688,196.5,196.49,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1739500286619,13.14888688,196.5,196.49,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1739500288020,5.0897,196.45,196.39,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500288221,8.06058688,196.45,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500288421,8.06058688,196.43,196.37,8.06058688]
["bitfinex-derivatives","SOLF0:USTF0",1739500289221,0.03708894,196.42,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500289522,8.06058688,196.41,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500289924,0.03708894,196.42,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500289925,13.15168688,196.39,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500290424,8.06058688,196.41,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500290626,0.03708894,196.42,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500292224,0.03708894,196.42,196.38,5.12748143]
["bitfinex-derivatives","SOLF0:USTF0",1739500292928,0.03708894,196.42,196.38,0.03618143]
["bitfinex-derivatives","SOLF0:USTF0",1739500293225,12.60472788,196.52,196.39,12.60472788]
["bitfinex-derivatives","SOLF0:USTF0",1739500293530,0.90027492,196.51,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739500293827,5.088,196.52,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739500294433,12.60472788,196.55,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739500294434,5.088,196.51,196.47,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1739500294925,12.60472788,196.55,196.47,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1739500295119,5.0886,196.49,196.47,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1739500295923,5.0888,196.48,196.47,0.03824012]
["bitfinex-derivatives","SOLF0:USTF0",1739500296620,5.09,196.44,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739500297527,12.60472788,196.49,196.36,12.60472788]
["bitfinex-derivatives","SOLF0:USTF0",1739500297727,0.03415946,196.43,196.39,0.03891372]
["bitfinex-derivatives","SOLF0:USTF0",1739500299830,0.03415946,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739500300735,5.0883,196.5,196.45,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739500301128,5.0885,196.49,196.39,12.60472788]
["bitfinex-derivatives","SOLF0:USTF0",1739500301328,12.60472788,196.55,196.39,12.60472788]
["bitfinex-derivatives","SOLF0:USTF0",1739500301528,12.60472788,196.51,196.39,12.60472788]
["bitfinex-derivatives","SOLF0:USTF0",1739500301730,5.0888,196.48,196.39,12.60472788]
["bitfinex-derivatives","SOLF0:USTF0",1739500301930,5.0888,196.48,196.43,5.12675368]
["bitfinex-derivatives","SOLF0:USTF0",1739500302427,12.60472788,196.55,196.43,0.03695368]
["bitfinex-derivatives","SOLF0:USTF0",1739500302623,0.90009149,196.54,196.43,0.03695368]
["bitfinex-derivatives","SOLF0:USTF0",1739500302931,0.90009149,196.54,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500303125,5.0877,196.53,196.47,5.12510955]
["bitfinex-derivatives","SOLF0:USTF0",1739500303533,5.0877,196.53,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500303727,5.0877,196.53,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739500304229,12.60472788,196.55,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500304433,12.60472788,196.55,196.47,5.12520955]
["bitfinex-derivatives","SOLF0:USTF0",1739500304434,5.0878,196.52,196.47,5.12520955]
["bitfinex-derivatives","SOLF0:USTF0",1739500304936,12.60472788,196.55,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739500305533,0.90004114,196.54,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739500306033,0.90004114,196.54,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500306238,5.0879,196.52,196.47,5.12520955]
["bitfinex-derivatives","SOLF0:USTF0",1739500308441,5.0875,196.53,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739500308739,12.60472788,196.55,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500308940,0.90003606,196.54,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500311040,5.0885,196.5,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500311430,5.088,196.51,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500312235,12.60472788,196.55,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500312434,5.0875,196.53,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739500312841,12.60472788,196.55,196.47,5.12520955]
["bitfinex-derivatives","SOLF0:USTF0",1739500313041,0.90004535,196.54,196.47,5.12520955]
["bitfinex-derivatives","SOLF0:USTF0",1739500313440,5.0878,196.52,196.47,5.12520955]
["bitfinex-derivatives","SOLF0:USTF0",1739500313739,4.676,196.59,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500313740,8.06034898,196.53,196.47,0.03620955]
["bitfinex-derivatives","SOLF0:USTF0",1739500313943,8.06034898,196.53,196.46,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500314138,11.66034898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500314442,8.06034898,196.53,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739500314836,13.14784898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500315240,8.06034898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500316043,8.06034898,196.53,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739500317036,13.14794898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500317438,8.06034898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500318139,5.0878,196.52,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500318944,8.06034898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500320139,5.0878,196.52,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500320439,8.06034898,196.53,196.48,0.03555075]
["bitfinex-derivatives","SOLF0:USTF0",1739500320742,8.06034898,196.53,196.48,5.12415075]
["bitfinex-derivatives","SOLF0:USTF0",1739500322141,5.0878,196.52,196.48,5.12415075]
["bitfinex-derivatives","SOLF0:USTF0",1739500324247,8.06034898,196.53,196.48,5.12415075]
["bitfinex-derivatives","SOLF0:USTF0",1739500324450,13.14784898,196.53,196.48,5.12415075]
["bitfinex-derivatives","SOLF0:USTF0",1739500326447,5.0878,196.52,196.48,5.12415075]
["bitfinex-derivatives","SOLF0:USTF0",1739500326649,8.06034898,196.53,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739500327049,8.06034898,196.55,196.48,8.09589973]
["bitfinex-derivatives","SOLF0:USTF0",1739500327247,4.676,196.59,196.5,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500327248,8.06034898,196.57,196.5,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500327448,9.68644898,196.59,196.5,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500327651,8.06034898,196.59,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500327850,8.06034898,196.59,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739500328349,13.14654898,196.59,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739500328748,8.06034898,196.59,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739500329253,8.06034898,196.59,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500329951,8.06034898,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739500330150,8.06034898,196.59,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500330349,13.14634898,196.59,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500330855,5.0866,196.57,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500331854,8.06034898,196.59,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500332050,5.0868,196.56,196.52,13.18193778]
["bitfinex-derivatives","SOLF0:USTF0",1739500332453,5.0865,196.57,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500333356,5.0862,196.58,196.52,13.18173778]
["bitfinex-derivatives","SOLF0:USTF0",1739500334154,5.0862,196.58,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500334553,8.06034898,196.59,196.52,8.09423778]
["bitfinex-derivatives","SOLF0:USTF0",1739500334855,13.14634898,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739500335452,13.14604898,196.61,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500335647,8.06034898,196.61,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500335853,8.06034898,196.61,196.57,5.12420697]
["bitfinex-derivatives","SOLF0:USTF0",1739500336354,8.06034898,196.59,196.57,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1739500336854,13.14634898,196.59,196.57,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1739500338255,13.14574898,196.61,196.57,0.03780697]
["bitfinex-derivatives","SOLF0:USTF0",1739500338457,13.14574898,196.61,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739500338650,13.14574898,196.61,196.57,0.03724579]
["bitfinex-derivatives","SOLF0:USTF0",1739500340760,8.06034898,196.61,196.57,0.03724579]
["bitfinex-derivatives","SOLF0:USTF0",1739500341156,8.06034898,196.59,196.57,0.03724579]
["bitfinex-derivatives","SOLF0:USTF0",1739500341358,8.06034898,196.59,196.52,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500341558,8.06034898,196.59,196.56,0.03238847]
["bitfinex-derivatives","SOLF0:USTF0",1739500342155,8.06034898,196.59,196.56,5.11908847]
["bitfinex-derivatives","SOLF0:USTF0",1739500344661,13.14644898,196.59,196.56,0.03238847]
["bitfinex-derivatives","SOLF0:USTF0",1739500344961,8.06034898,196.59,196.56,0.03238847]
["bitfinex-derivatives","SOLF0:USTF0",1739500346264,8.06034898,196.57,196.56,0.03238847]
["bitfinex-derivatives","SOLF0:USTF0",1739500346557,8.06034898,196.57,196.46,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500346760,8.06034898,196.52,196.46,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500347459,8.06034898,196.54,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739500347759,8.06034898,196.54,196.48,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500347760,0.03585825,196.51,196.48,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500347961,0.03585825,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739500348160,0.03585825,196.51,196.5,13.14864898]
["bitfinex-derivatives","SOLF0:USTF0",1739500348663,8.06034898,196.6,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739500348965,0.89981755,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739500349161,8.06034898,196.6,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739500349562,8.06034898,196.6,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500349963,5.0862,196.59,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500350160,8.06034898,196.58,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500351060,8.06034898,196.56,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500351263,13.14704898,196.56,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500353466,14.04696142,196.56,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500353870,13.14704898,196.56,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500354068,14.04696461,196.56,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500354264,13.14704898,196.56,196.55,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1739500356569,13.14704898,196.56,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500356868,14.04696661,196.56,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500357068,13.14704898,196.56,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500359368,8.06034898,196.56,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500359867,13.14704898,196.56,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500360272,8.06034898,196.56,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500361372,0.03287103,196.57,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500362475,0.03287103,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739500364981,8.06034898,196.62,196.55,8.0617644]
["bitfinex-derivatives","SOLF0:USTF0",1739500365274,8.06034898,196.62,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500366175,13.14554898,196.62,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500366575,8.06034898,196.62,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739500368177,13.14554898,196.62,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739500368375,8.06034898,196.62,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739500368777,5.0855,196.61,196.56,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739500368980,8.06034898,196.62,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500370280,13.14554898,196.62,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500370477,8.06034898,196.58,196.55,0.00141542]
["bitfinex-derivatives","SOLF0:USTF0",1739500370680,5.0865,196.57,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500370885,5.0865,196.57,196.55,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1739500371176,5.0867,196.56,196.55,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1739500372383,13.14704898,196.56,196.55,0.03595845]
["bitfinex-derivatives","SOLF0:USTF0",1739500372682,13.14704898,196.56,196.55,0.00136197]
["bitfinex-derivatives","SOLF0:USTF0",1739500373583,5.0874,196.54,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739500373778,13.14774898,196.54,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739500374182,8.06034898,196.54,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739500374884,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500376883,0.03778162,196.53,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500381783,0.03778162,196.53,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500381986,0.03778162,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739500382183,0.03778162,196.53,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500382388,0.03778162,196.53,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500384584,0.03778162,196.53,196.5,5.12302249]
["bitfinex-derivatives","SOLF0:USTF0",1739500384786,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500385287,0.03778162,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739500385592,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500386296,13.14814898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500386785,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500389891,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500390291,0.03778162,196.53,196.52,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500390497,0.03778162,196.53,196.52,13.14814898]
["bitfinex-derivatives","SOLF0:USTF0",1739500391896,0.03778162,196.53,196.5,13.18347147]
["bitfinex-derivatives","SOLF0:USTF0",1739500392895,0.03778162,196.53,196.5,5.12312249]
["bitfinex-derivatives","SOLF0:USTF0",1739500393095,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500393995,5.12528162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500394502,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500395700,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500396798,5.088,196.51,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500397097,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500397601,5.088,196.51,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500399702,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500402707,13.14814898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500403207,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500405111,5.088,196.51,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500407311,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500410214,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500412216,5.088,196.51,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500412616,8.06034898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500413618,13.14834898,196.52,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500414315,5.088,196.51,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500416014,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500416419,0.03778162,196.53,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500416816,0.03778162,196.53,196.5,0.03502249]
["bitfinex-derivatives","SOLF0:USTF0",1739500417026,0.03778162,196.53,196.52,13.14814898]
["bitfinex-derivatives","SOLF0:USTF0",1739500417826,0.03778162,196.53,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500419529,0.03778162,196.53,196.52,13.14814898]
["bitfinex-derivatives","SOLF0:USTF0",1739500422427,8.06034898,196.59,196.52,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500422627,8.06034898,196.59,196.55,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739500423722,8.06034898,196.59,196.55,5.12063657]
["bitfinex-derivatives","SOLF0:USTF0",1739500423919,13.14634898,196.59,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500425423,5.0867,196.57,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500425630,8.06034898,196.57,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500426229,13.14684898,196.57,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500429119,5.0867,196.56,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500430727,13.14684898,196.57,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500436731,8.06034898,196.57,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500438333,13.14634898,196.59,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500438837,8.06034898,196.59,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500440132,5.0863,196.58,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500440535,5.0867,196.56,196.55,0.03383657]
["bitfinex-derivatives","SOLF0:USTF0",1739500441937,8.06034898,196.57,196.44,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500442135,8.06034898,196.51,196.44,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500442337,11.66034898,196.51,196.44,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500442937,0.03212729,196.49,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500444238,0.03212729,196.49,196.47,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739500448946,0.03212729,196.49,196.46,5.12220926]
["bitfinex-derivatives","SOLF0:USTF0",1739500449447,0.03212729,196.49,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500449642,0.03212729,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739500451943,0.03212729,196.49,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500452248,0.03212729,196.49,196.46,8.09335824]
["bitfinex-derivatives","SOLF0:USTF0",1739500453149,0.03212729,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739500457549,0.03212729,196.49,196.46,8.09335824]
["bitfinex-derivatives","SOLF0:USTF0",1739500457749,0.03212729,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739500458849,0.03212729,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739500461953,5.0888,196.48,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500462853,5.089,196.47,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500464150,13.14934898,196.47,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500465353,8.09247627,196.49,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500468551,5.0889,196.48,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500468750,8.09247627,196.49,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500469255,5.0888,196.48,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500469455,8.09247627,196.49,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500469654,8.06034898,196.47,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500470655,13.14934898,196.47,196.46,0.03300926]
["bitfinex-derivatives","SOLF0:USTF0",1739500471755,5.0902,196.43,196.38,13.15174898]
["bitfinex-derivatives","SOLF0:USTF0",1739500471956,5.0902,196.43,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739500472551,13.15014898,196.44,196.39,51.00340099]
["bitfinex-derivatives","SOLF0:USTF0",1739500472952,0.03410262,196.43,196.4,0.03315896]
["bitfinex-derivatives","SOLF0:USTF0",1739500473454,0.03410262,196.43,196.4,5.12395896]
["bitfinex-derivatives","SOLF0:USTF0",1739500473655,0.03410262,196.43,196.4,0.03315896]
["bitfinex-derivatives","SOLF0:USTF0",1739500474053,0.03410262,196.43,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739500474457,0.03410262,196.43,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739500492366,0.03410262,196.43,196.42,13.15064898]
["bitfinex-derivatives","SOLF0:USTF0",1739500492768,8.06034898,196.52,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739500493469,8.06034898,196.52,196.45,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500493671,11.66034898,196.52,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739500493871,8.06034898,196.52,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739500494071,0.03560772,196.51,196.48,0.03286778]
["bitfinex-derivatives","SOLF0:USTF0",1739500494564,8.06034898,196.5,196.48,0.03286778]
["bitfinex-derivatives","SOLF0:USTF0",1739500495672,0.03560772,196.51,196.48,0.03286778]
["bitfinex-derivatives","SOLF0:USTF0",1739500498973,0.03560772,196.51,196.48,5.12156778]
["bitfinex-derivatives","SOLF0:USTF0",1739500500769,0.03560772,196.51,196.48,0.03286778]
["bitfinex-derivatives","SOLF0:USTF0",1739500501377,0.03560772,196.51,196.48,5.12166778]
["bitfinex-derivatives","SOLF0:USTF0",1739500503668,0.03560772,196.51,196.48,0.03286778]
["bitfinex-derivatives","SOLF0:USTF0",1739500503873,0.03560772,196.51,196.49,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500504777,8.06034898,196.56,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739500506077,8.06034898,196.56,196.52,5.12624989]
["bitfinex-derivatives","SOLF0:USTF0",1739500506375,8.06034898,196.58,196.52,0.03854989]
["bitfinex-derivatives","SOLF0:USTF0",1739500506577,8.06034898,196.62,196.53,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500506777,8.06034898,196.62,196.55,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500507478,8.06034898,196.62,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739500507879,8.06034898,196.62,196.58,0.03814696]
["bitfinex-derivatives","SOLF0:USTF0",1739500509185,8.06034898,196.6,196.58,0.03814696]
["bitfinex-derivatives","SOLF0:USTF0",1739500509482,13.14624898,196.6,196.58,0.03814696]
["bitfinex-derivatives","SOLF0:USTF0",1739500509984,8.06034898,196.6,196.58,0.03814696]
["bitfinex-derivatives","SOLF0:USTF0",1739500511788,8.06034898,196.62,196.58,0.03814696]
["bitfinex-derivatives","SOLF0:USTF0",1739500511987,8.06034898,196.62,196.54,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739500512188,8.06034898,196.62,196.58,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1739500512986,5.0855,196.61,196.58,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1739500514484,8.06034898,196.62,196.58,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1739500514687,13.14554898,196.62,196.58,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1739500515586,8.06034898,196.64,196.58,0.03831188]
["bitfinex-derivatives","SOLF0:USTF0",1739500515781,8.06034898,196.64,196.57,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500515985,3.6,196.65,196.59,8.09600105]
["bitfinex-derivatives","SOLF0:USTF0",1739500516180,8.06034898,196.66,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500517088,8.06034898,196.66,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739500518083,8.06034898,196.68,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739500518481,8.06034898,196.68,196.64,0.03851448]
["bitfinex-derivatives","SOLF0:USTF0",1739500518887,5.084,196.67,196.64,0.03851448]
["bitfinex-derivatives","SOLF0:USTF0",1739500519285,13.14394898,196.68,196.64,0.03851448]
["bitfinex-derivatives","SOLF0:USTF0",1739500519695,8.06034898,196.68,196.64,0.03851448]
["bitfinex-derivatives","SOLF0:USTF0",1739500520885,5.0839,196.67,196.64,0.03851448]
["bitfinex-derivatives","SOLF0:USTF0",1739500521089,8.06034898,196.66,196.64,0.03851448]
["bitfinex-derivatives","SOLF0:USTF0",1739500521392,8.06034898,196.66,196.57,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500521592,13.14504898,196.64,196.63,0.03609839]
["bitfinex-derivatives","SOLF0:USTF0",1739500521788,8.06034898,196.64,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500522090,8.06034898,196.56,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500522290,8.06034898,196.56,196.49,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500522996,13.18381837,196.54,196.51,0.03224187]
["bitfinex-derivatives","SOLF0:USTF0",1739500523996,8.09651837,196.54,196.51,0.03224187]
["bitfinex-derivatives","SOLF0:USTF0",1739500524295,0.03616939,196.54,196.51,0.03224187]
["bitfinex-derivatives","SOLF0:USTF0",1739500524595,0.03616939,196.54,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500524893,0.03616939,196.54,196.51,0.03224187]
["bitfinex-derivatives","SOLF0:USTF0",1739500525097,8.09651837,196.54,196.51,0.03224187]
["bitfinex-derivatives","SOLF0:USTF0",1739500526206,0.03616939,196.54,196.51,0.03224187]
["bitfinex-derivatives","SOLF0:USTF0",1739500527909,0.03616939,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739500528401,0.03616939,196.54,196.53,13.14784898]
["bitfinex-derivatives","SOLF0:USTF0",1739500528604,8.06034898,196.62,196.53,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500528801,3.6,196.61,196.57,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500529006,3.6,196.61,196.59,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500529204,8.06034898,196.66,196.59,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500529807,8.06034898,196.66,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500530015,5.0845,196.65,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500531607,8.06034898,196.66,196.61,5.12266485]
["bitfinex-derivatives","SOLF0:USTF0",1739500532510,5.0847,196.64,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500532810,8.06034898,196.66,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500533109,8.06034898,196.64,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500534110,5.085,196.63,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500535110,8.06034898,196.64,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500535314,13.14504898,196.64,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500536405,8.06034898,196.64,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500537211,8.06034898,196.66,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500540813,8.06034898,196.66,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500540814,8.06034898,196.64,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500541916,13.14554898,196.62,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500543217,8.06034898,196.62,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500543909,13.14554898,196.62,196.61,0.03726485]
["bitfinex-derivatives","SOLF0:USTF0",1739500544116,8.06034898,196.62,196.52,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739500544412,8.06034898,196.56,196.52,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739500544612,8.06034898,196.56,196.49,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500545222,0.03571139,196.54,196.51,0.03339699]
["bitfinex-derivatives","SOLF0:USTF0",1739500545518,0.03571139,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739500545719,0.03571139,196.54,196.51,8.09374597]
["bitfinex-derivatives","SOLF0:USTF0",1739500546218,0.03571139,196.54,196.53,13.14784898]
["bitfinex-derivatives","SOLF0:USTF0",1739500546620,8.06034898,196.6,196.53,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500546820,8.06034898,196.6,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739500547918,8.06034898,196.6,196.56,0.03776108]
["bitfinex-derivatives","SOLF0:USTF0",1739500548517,8.06034898,196.58,196.56,0.03776108]
["bitfinex-derivatives","SOLF0:USTF0",1739500548715,8.06034898,196.58,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500548929,8.06034898,196.58,196.55,0.03395622]
["bitfinex-derivatives","SOLF0:USTF0",1739500549223,8.06034898,196.6,196.55,0.03395622]
["bitfinex-derivatives","SOLF0:USTF0",1739500549919,8.06034898,196.6,196.55,5.12065622]
["bitfinex-derivatives","SOLF0:USTF0",1739500550120,8.06034898,196.6,196.55,0.03395622]
["bitfinex-derivatives","SOLF0:USTF0",1739500550719,8.06034898,196.58,196.55,0.03395622]
["bitfinex-derivatives","SOLF0:USTF0",1739500550917,8.06034898,196.58,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500551116,13.14654898,196.58,196.55,0.03288588]
["bitfinex-derivatives","SOLF0:USTF0",1739500551722,8.06034898,196.64,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739500552222,5.0851,196.63,196.59,0.03451867]
["bitfinex-derivatives","SOLF0:USTF0",1739500552417,8.06034898,196.62,196.59,0.03451867]
["bitfinex-derivatives","SOLF0:USTF0",1739500552918,13.14604898,196.6,196.59,0.03451867]
["bitfinex-derivatives","SOLF0:USTF0",1739500554320,13.14604898,196.6,196.59,0.00131166]
["bitfinex-derivatives","SOLF0:USTF0",1739500555417,8.06034898,196.6,196.51,8.06034898]
["bitfinex-derivatives","SOLF0:USTF0",1739500555624,5.0864,196.58,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739500555817,5.0864,196.58,196.47,14.15772945]
["bitfinex-derivatives","SOLF0:USTF0",1739500556624,0.03535664,196.54,196.51,0.03262327]
["bitfinex-derivatives","SOLF0:USTF0",1739500557018,0.03535664,196.54,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500557323,0.03535664,196.54,196.51,0.03262327]
["bitfinex-derivatives","SOLF0:USTF0",1739500559122,0.03535664,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739500563031,12.58692945,196.66,196.53,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500563233,3.145,196.68,196.56,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500563234,0.89958186,196.65,196.56,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500563538,3.145,196.68,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739500563830,0.89951862,196.67,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739500564323,12.58692945,196.69,196.63,5.120706]
["bitfinex-derivatives","SOLF0:USTF0",1739500564632,12.58692945,196.69,196.63,0.035906]
["bitfinex-derivatives","SOLF0:USTF0",1739500565727,0.89936967,196.68,196.63,0.035906]
["bitfinex-derivatives","SOLF0:USTF0",1739500566732,5.0847,196.64,196.63,0.035906]
["bitfinex-derivatives","SOLF0:USTF0",1739500568629,0.89954372,196.64,196.53,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500568832,5.0863,196.58,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739500569226,5.0863,196.58,196.5,14.15642945]
["bitfinex-derivatives","SOLF0:USTF0",1739500569427,5.0859,196.6,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739500569825,0.03426991,196.58,196.55,0.03545771]
["bitfinex-derivatives","SOLF0:USTF0",1739500570925,0.03426991,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739500571134,12.58692945,196.69,196.55,0.03545771]
["bitfinex-derivatives","SOLF0:USTF0",1739500571330,0.89947734,196.68,196.56,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500571530,0.89947734,196.68,196.5,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739500571531,0.89947734,196.68,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739500571931,0.89947734,196.68,196.53,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500572133,5.0844,196.65,196.53,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500572335,5.0844,196.65,196.59,0.03241112]
["bitfinex-derivatives","SOLF0:USTF0",1739500572533,12.58692945,196.69,196.59,0.03241112]
["bitfinex-derivatives","SOLF0:USTF0",1739500572729,5.0847,196.64,196.59,5.11831112]
["bitfinex-derivatives","SOLF0:USTF0",1739500573535,5.0849,196.63,196.59,0.03241112]
["bitfinex-derivatives","SOLF0:USTF0",1739500574135,12.58692945,196.69,196.59,0.03241112]
["bitfinex-derivatives","SOLF0:USTF0",1739500574330,0.89945021,196.68,196.59,0.03241112]
["bitfinex-derivatives","SOLF0:USTF0",1739500574528,12.58692945,196.69,196.59,0.03241112]
["bitfinex-derivatives","SOLF0:USTF0",1739500574733,5.084,196.67,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739500575133,5.084,196.67,196.63,0.03840335]
["bitfinex-derivatives","SOLF0:USTF0",1739500576330,5.0836,196.68,196.63,0.03840335]
["bitfinex-derivatives","SOLF0:USTF0",1739500576531,12.58692945,196.69,196.63,0.03840335]
["bitfinex-derivatives","SOLF0:USTF0",1739500577036,5.0847,196.64,196.63,0.03840335]
["bitfinex-derivatives","SOLF0:USTF0",1739500578335,12.58692945,196.63,196.51,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739500578739,0.89965807,196.62,196.51,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1739500579046,12.58692945,196.6,196.5,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1739500579542,5.12290698,196.57,196.53,0.0367552]
["bitfinex-derivatives","SOLF0:USTF0",1739500579837,0.03620698,196.57,196.53,0.0367552]
["bitfinex-derivatives","SOLF0:USTF0",1739500580042,5.087,196.56,196.53,0.0367552]
["bitfinex-derivatives","SOLF0:USTF0",1739500580939,0.03620698,196.57,196.53,0.0367552]
["bitfinex-derivatives","SOLF0:USTF0",1739500582744,5.0872,196.55,196.53,0.0367552]
["bitfinex-derivatives","SOLF0:USTF0",1739500583243,5.0872,196.54,196.53,0.0367552]
["bitfinex-derivatives","SOLF0:USTF0",1739500586640,5.0883,196.5,196.45,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739500586943,12.58692945,196.54,196.41,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500587143,12.58692945,196.54,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739500587341,12.58692945,196.54,196.41,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500588040,0.03868585,196.49,196.46,0.0335857]
["bitfinex-derivatives","SOLF0:USTF0",1739500588445,0.03868585,196.49,196.46,5.1227857]
["bitfinex-derivatives","SOLF0:USTF0",1739500588946,0.03868585,196.49,196.46,0.0335857]
["bitfinex-derivatives","SOLF0:USTF0",1739500589847,5.12728585,196.49,196.46,0.0335857]
["bitfinex-derivatives","SOLF0:USTF0",1739500591541,0.03868585,196.49,196.46,0.0335857]
["bitfinex-derivatives","SOLF0:USTF0",1739500592144,5.12748585,196.49,196.46,0.0335857]
["bitfinex-derivatives","SOLF0:USTF0",1739500592443,0.03868585,196.49,196.46,0.0335857]
["bitfinex-derivatives","SOLF0:USTF0",1739500594051,0.03868585,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739500596558,12.58692945,196.6,196.47,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500596761,17.32612945,196.63,196.47,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500596953,0.89978498,196.62,196.47,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500597357,12.58692945,196.6,196.47,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500597557,12.58692945,196.6,196.44,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500597558,0.89978498,196.59,196.44,12.58692945]
["bitfinex-derivatives","SOLF0:USTF0",1739500597757,0.03626546,196.53,196.49,0.0330156]
["bitfinex-derivatives","SOLF0:USTF0",1739500597962,0.03626546,196.53,196.49,5.1215156]
["bitfinex-derivatives","SOLF0:USTF0",1739500598863,0.03626546,196.53,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739500599063,0.03626546,196.53,196.49,0.0330156]
["bitfinex-derivatives","SOLF0:USTF0",1739500599557,0.03626546,196.53,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739500601264,0.03626546,196.53,196.49,5.1215156]
["bitfinex-derivatives","SOLF0:USTF0",1739500601563,0.03626546,196.53,196.49,0.0330156]
["bitfinex-derivatives","SOLF0:USTF0",1739500602668,0.03626546,196.53,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739500602963,0.03626546,196.53,196.49,0.0330156]
["bitfinex-derivatives","SOLF0:USTF0",1739500604264,5.0883,196.5,196.49,0.0330156]
["bitfinex-derivatives","SOLF0:USTF0",1739500606658,5.0883,196.5,196.45,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1739500607862,5.0883,196.5,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500608366,5.0883,196.5,196.46,5.12427646]
["bitfinex-derivatives","SOLF0:USTF0",1739500609566,5.0883,196.5,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500609767,0.03626546,196.53,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500610165,0.93633656,196.53,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500610366,5.0891,196.47,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500611970,5.12575894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500613171,5.0891,196.47,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500614271,0.03695894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500614468,5.12575894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500615973,0.03695894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500616271,5.0891,196.47,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500616968,0.03695894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500617166,5.12575894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500620368,0.03695894,196.48,196.46,5.12417646]
["bitfinex-derivatives","SOLF0:USTF0",1739500620670,0.03695894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500621871,5.12595894,196.48,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500622476,13.15129719,196.47,196.46,0.03497646]
["bitfinex-derivatives","SOLF0:USTF0",1739500623174,13.15129719,196.47,196.36,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739500623175,5.0907,196.41,196.36,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1739500623374,13.15289719,196.41,196.36,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1739500623763,5.0904,196.42,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739500624372,0.03259927,196.41,196.38,0.03435748]
["bitfinex-derivatives","SOLF0:USTF0",1739500626271,0.03259927,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739500629670,5.0888,196.48,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739500630076,5.0888,196.48,196.37,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739500630774,0.03351445,196.44,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500631176,0.03351445,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739500636379,0.03351445,196.44,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500636977,5.12341445,196.44,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500637892,0.03351445,196.44,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500638386,5.0903,196.42,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500640276,12.60484289,196.43,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500640884,5.0903,196.42,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500644783,5.0901,196.43,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500645091,0.03351445,196.44,196.41,0.03818635]
["bitfinex-derivatives","SOLF0:USTF0",1739500648091,0.03351445,196.44,196.42,5.0903]
["bitfinex-derivatives","SOLF0:USTF0",1739500648791,0.03351445,196.44,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739500655992,5.088,196.51,196.46,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739500656295,5.0878,196.52,196.39,12.59992866]
["bitfinex-derivatives","SOLF0:USTF0",1739500656896,0.03417316,196.47,196.44,0.03693109]
["bitfinex-derivatives","SOLF0:USTF0",1739500657693,0.03417316,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739500658698,0.03417316,196.47,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739500662294,0.03417316,196.47,196.44,0.03693109]
["bitfinex-derivatives","SOLF0:USTF0",1739500662599,0.03417316,196.47,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739500664098,0.03417316,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739500668100,0.03417316,196.47,196.44,0.03693109]
["bitfinex-derivatives","SOLF0:USTF0",1739500668501,0.03417316,196.47,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739500690418,8.06107053,196.58,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739500690823,5.0865,196.57,196.51,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500691519,5.0865,196.57,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500691722,5.0874,196.54,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500692816,8.06107053,196.56,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500693922,13.14787053,196.56,196.52,5.12568474]
["bitfinex-derivatives","SOLF0:USTF0",1739500694414,13.14787053,196.56,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500694415,8.06107053,196.56,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500694820,8.06107053,196.54,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500695820,5.0875,196.53,196.52,0.03808474]
["bitfinex-derivatives","SOLF0:USTF0",1739500696217,5.0875,196.53,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739500696218,8.06107053,196.54,196.45,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500696425,8.06107053,196.51,196.45,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500696722,13.14927053,196.51,196.45,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500697023,8.06107053,196.51,196.45,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500697223,8.06107053,196.51,196.44,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739500697423,0.03383195,196.5,196.46,0.03737747]
["bitfinex-derivatives","SOLF0:USTF0",1739500698023,5.0886,196.49,196.46,0.03737747]
["bitfinex-derivatives","SOLF0:USTF0",1739500699225,5.0888,196.48,196.46,0.03737747]
["bitfinex-derivatives","SOLF0:USTF0",1739500703921,5.089,196.47,196.46,0.03737747]
["bitfinex-derivatives","SOLF0:USTF0",1739500704831,8.06107053,196.47,196.39,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500705031,8.06107053,196.45,196.37,62.16010127]
["bitfinex-derivatives","SOLF0:USTF0",1739500705635,5.0902,196.43,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739500705836,13.15127053,196.43,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739500706041,0.03314396,196.42,196.39,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1739500707541,5.12344396,196.42,196.39,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1739500707843,8.06107053,196.41,196.39,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1739500708242,13.15167053,196.41,196.39,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1739500709346,8.06107053,196.41,196.39,0.03314667]
["bitfinex-derivatives","SOLF0:USTF0",1739500712347,0.03314396,196.42,196.4,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500714149,0.03314396,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739500718748,4.396e-05,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739500718950,8.06107053,196.53,196.4,11.16777053]
["bitfinex-derivatives","SOLF0:USTF0",1739500719152,8.06107053,196.55,196.47,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500719349,5.0873,196.54,196.47,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500719749,8.06107053,196.55,196.47,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500719954,5.0875,196.53,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739500720154,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500720352,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500722057,13.14907053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500722253,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500722458,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500722854,13.18768964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500723054,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500723256,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500724158,5.0883,196.5,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500734963,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500735161,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500736266,8.10018964,196.53,196.49,5.12061574]
["bitfinex-derivatives","SOLF0:USTF0",1739500738467,13.18768964,196.53,196.49,5.12061574]
["bitfinex-derivatives","SOLF0:USTF0",1739500739059,13.18768964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500739963,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500740364,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500741169,13.14907053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500741664,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500741863,5.0883,196.5,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500743459,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500743669,13.14907053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500746363,8.06107053,196.51,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500746565,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500747168,8.10018964,196.53,196.49,5.12071574]
["bitfinex-derivatives","SOLF0:USTF0",1739500747366,8.10018964,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500749374,8.10018964,196.53,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739500750481,0.03911911,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739500750973,0.03911911,196.53,196.49,8.09328627]
["bitfinex-derivatives","SOLF0:USTF0",1739500751173,0.03911911,196.53,196.49,0.03221574]
["bitfinex-derivatives","SOLF0:USTF0",1739500753875,0.03911911,196.53,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739500754175,0.03911911,196.53,196.49,13.18158627]
["bitfinex-derivatives","SOLF0:USTF0",1739500754873,0.03911911,196.53,196.49,8.09328627]
["bitfinex-derivatives","SOLF0:USTF0",1739500755074,0.03911911,196.53,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739500755469,0.03911911,196.53,196.49,8.09328627]
["bitfinex-derivatives","SOLF0:USTF0",1739500755665,0.03911911,196.53,196.51,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1739500757176,0.03911911,196.53,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739500763876,8.06107053,196.59,196.51,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500764183,13.14707053,196.59,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739500764785,5.086,196.59,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739500764983,5.086,196.59,196.55,5.12205602]
["bitfinex-derivatives","SOLF0:USTF0",1739500765484,5.0857,196.6,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739500766080,13.14657053,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739500766281,5.0855,196.61,196.55,8.09622655]
["bitfinex-derivatives","SOLF0:USTF0",1739500766481,5.0855,196.61,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739500768688,5.0854,196.62,196.55,8.09622655]
["bitfinex-derivatives","SOLF0:USTF0",1739500768897,0.8997333,196.61,196.55,8.09622655]
["bitfinex-derivatives","SOLF0:USTF0",1739500769088,5.9852333,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739500769288,5.0855,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739500770391,8.06107053,196.63,196.55,8.09622655]
["bitfinex-derivatives","SOLF0:USTF0",1739500770590,5.98493329,196.62,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739500770787,0.89973329,196.61,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739500770987,8.06107053,196.63,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739500771291,8.06107053,196.61,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739500771890,8.06107053,196.61,196.57,5.12058778]
["bitfinex-derivatives","SOLF0:USTF0",1739500772385,8.06107053,196.63,196.57,8.09545831]
["bitfinex-derivatives","SOLF0:USTF0",1739500772585,5.0847,196.64,196.57,8.09545831]
["bitfinex-derivatives","SOLF0:USTF0",1739500772890,0.89963924,196.63,196.57,8.09545831]
["bitfinex-derivatives","SOLF0:USTF0",1739500773082,0.89963924,196.63,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739500773482,5.0847,196.64,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739500775190,13.14567053,196.65,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739500775391,0.89960861,196.64,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739500775785,0.89960861,196.64,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500776089,8.06107053,196.67,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500776492,8.06107053,196.67,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500776992,5.0842,196.66,196.61,5.11731954]
["bitfinex-derivatives","SOLF0:USTF0",1739500780488,13.14497053,196.67,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500781393,8.06107053,196.69,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500781591,0.89941506,196.68,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500781794,0.89941506,196.68,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739500782600,5.98331506,196.68,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739500782800,5.0839,196.68,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739500783202,5.0839,196.67,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739500783698,5.0839,196.67,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500783999,5.0842,196.66,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500784704,5.0842,196.66,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500784705,8.06107053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500785101,13.14567053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500786099,8.06107053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500786402,8.06107053,196.63,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500786602,13.14597053,196.63,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500787298,8.06107053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500788805,13.14557053,196.65,196.61,5.11741954]
["bitfinex-derivatives","SOLF0:USTF0",1739500790001,13.14557053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500792701,13.14517053,196.67,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500792998,13.14517053,196.67,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500793395,8.06107053,196.69,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500793595,8.06107053,196.67,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500795408,5.0844,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500795603,8.06107053,196.67,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500796108,8.06107053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500797811,5.0847,196.64,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500798011,8.06107053,196.65,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500798311,8.06107053,196.67,196.61,0.03211954]
["bitfinex-derivatives","SOLF0:USTF0",1739500798708,5.0842,196.66,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500799210,8.06107053,196.67,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500799411,13.14497053,196.67,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739500800011,8.06107053,196.67,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500800212,13.14447053,196.69,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500800412,8.06107053,196.69,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500800711,5.0839,196.67,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739500800912,8.06107053,196.69,196.61,8.09319007]
["bitfinex-derivatives","SOLF0:USTF0",1739500801111,8.06107053,196.71,196.63,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500801308,0.89931071,196.7,196.65,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500801509,8.06107053,196.71,196.65,8.09339375]
["bitfinex-derivatives","SOLF0:USTF0",1739500802214,8.06107053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500803415,13.14397053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500803925,5.0833,196.7,196.65,8.09339375]
["bitfinex-derivatives","SOLF0:USTF0",1739500804514,8.06107053,196.71,196.65,8.09339375]
["bitfinex-derivatives","SOLF0:USTF0",1739500804917,8.06107053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500805113,8.06107053,196.71,196.65,8.09339375]
["bitfinex-derivatives","SOLF0:USTF0",1739500805516,5.0832,196.7,196.65,13.17779375]
["bitfinex-derivatives","SOLF0:USTF0",1739500805716,8.06107053,196.71,196.65,13.17779375]
["bitfinex-derivatives","SOLF0:USTF0",1739500805914,8.06107053,196.71,196.65,8.09339375]
["bitfinex-derivatives","SOLF0:USTF0",1739500806817,13.14397053,196.71,196.65,13.17779375]
["bitfinex-derivatives","SOLF0:USTF0",1739500808215,8.06107053,196.69,196.65,0.03232322]
["bitfinex-derivatives","SOLF0:USTF0",1739500808414,8.06107053,196.69,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500808713,8.06107053,196.67,196.65,0.03426698]
["bitfinex-derivatives","SOLF0:USTF0",1739500808914,8.06107053,196.67,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500809113,4.47939328,196.73,196.57,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500809114,5.0847,196.64,196.57,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500809319,8.06107053,196.63,196.61,0.03387867]
["bitfinex-derivatives","SOLF0:USTF0",1739500809817,8.06107053,196.65,196.61,0.03387867]
["bitfinex-derivatives","SOLF0:USTF0",1739500810020,3.0357,196.71,196.61,0.03387867]
["bitfinex-derivatives","SOLF0:USTF0",1739500810021,8.06107053,196.67,196.61,0.03387867]
["bitfinex-derivatives","SOLF0:USTF0",1739500810918,8.06107053,196.69,196.61,8.0949492]
["bitfinex-derivatives","SOLF0:USTF0",1739500811222,8.06107053,196.71,196.63,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500811521,1.5566,196.74,196.63,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500811522,8.06107053,196.69,196.63,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500811722,8.06107053,196.69,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500812115,5.0837,196.68,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500812312,8.06107053,196.67,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500814117,5.0841,196.66,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500817617,8.06107053,196.71,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500817816,0.89926391,196.7,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500818017,13.14397053,196.71,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500818823,5.0832,196.7,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500819018,8.06107053,196.71,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500819221,12.54046381,196.71,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500819421,3.58,196.7,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500819724,3.58,196.7,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500820020,13.14397053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500820424,12.54046381,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500820620,8.06107053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500821322,5.0833,196.7,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500821921,8.06107053,196.71,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500822919,13.14397053,196.71,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500823118,8.06107053,196.71,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500824424,13.14417053,196.71,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500824624,17.62356381,196.71,196.65,5.12017928]
["bitfinex-derivatives","SOLF0:USTF0",1739500824929,8.06107053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500825127,8.06107053,196.71,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500825829,8.06107053,196.71,196.65,5.12007928]
["bitfinex-derivatives","SOLF0:USTF0",1739500826029,13.14347053,196.73,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500826225,8.06107053,196.73,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500826928,8.06107053,196.71,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500827430,8.06107053,196.71,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739500828027,8.06107053,196.71,196.65,0.03597928]
["bitfinex-derivatives","SOLF0:USTF0",1739500828227,8.06107053,196.71,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739500830029,8.06107053,196.71,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739500831430,8.06107053,196.73,196.66,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500831622,8.06107053,196.73,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739500832026,8.06107053,196.73,196.68,0.03432674]
["bitfinex-derivatives","SOLF0:USTF0",1739500833130,8.06107053,196.73,196.68,5.11792674]
["bitfinex-derivatives","SOLF0:USTF0",1739500833631,8.06107053,196.73,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739500835033,8.06107053,196.73,196.68,0.03432674]
["bitfinex-derivatives","SOLF0:USTF0",1739500835233,5.0827,196.72,196.68,0.03432674]
["bitfinex-derivatives","SOLF0:USTF0",1739500837436,8.06107053,196.71,196.68,0.03432674]
["bitfinex-derivatives","SOLF0:USTF0",1739500837632,8.06107053,196.71,196.64,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500837833,8.06107053,196.71,196.68,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1739500838135,5.0833,196.7,196.68,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1739500838336,8.06107053,196.69,196.68,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1739500839437,13.14447053,196.69,196.68,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1739500840332,8.06107053,196.69,196.68,0.03403147]
["bitfinex-derivatives","SOLF0:USTF0",1739500841134,8.06107053,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500841334,4.47939328,196.7,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500841734,8.06107053,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500841935,4.47939328,196.7,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500842334,12.57324211,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500842534,4.47939328,196.7,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500842734,12.57324211,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500842935,8.09384883,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500843131,12.57324211,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500843337,4.47939328,196.7,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500843736,8.09384883,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500844540,4.48741521,196.7,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500846837,4.48741521,196.7,196.68,5.08489761]
["bitfinex-derivatives","SOLF0:USTF0",1739500847043,4.48741521,196.7,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500847437,5.0834,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500847642,9.57081521,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500847842,5.0834,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500848045,9.57081521,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500848243,13.14447053,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500848547,17.63188574,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500849244,13.14447053,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500849640,8.06107053,196.69,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500854450,13.17674883,196.71,196.68,0.00129761]
["bitfinex-derivatives","SOLF0:USTF0",1739500856450,4.48741521,196.7,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739500856951,13.17674883,196.71,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739500857452,13.17674883,196.71,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500857950,5.1156783,196.71,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500858149,4.48741521,196.7,196.67,5.11874816]
["bitfinex-derivatives","SOLF0:USTF0",1739500858652,0.0327783,196.71,196.67,5.11874816]
["bitfinex-derivatives","SOLF0:USTF0",1739500858852,4.52019351,196.71,196.67,5.11874816]
["bitfinex-derivatives","SOLF0:USTF0",1739500859052,4.52019351,196.71,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500859253,0.0327783,196.71,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500859453,4.52019351,196.71,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500860248,4.48741521,196.7,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500860446,4.48741521,196.69,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500860650,4.48741521,196.7,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500860853,4.48741521,196.69,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500861054,4.48741521,196.7,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500861256,4.48741521,196.69,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500861454,4.48741521,196.68,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500861754,9.57101521,196.68,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500862448,4.48741521,196.68,196.67,0.03504816]
["bitfinex-derivatives","SOLF0:USTF0",1739500862647,4.48741521,196.68,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500863556,13.14447053,196.69,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500863752,5.0836,196.68,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500864754,12.54848574,196.69,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500864950,13.14447053,196.69,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500865146,12.54848574,196.69,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500865355,4.48741521,196.7,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500865751,12.58126404,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500866352,4.52019351,196.71,196.67,5.08959051]
["bitfinex-derivatives","SOLF0:USTF0",1739500866847,9.60309351,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500867052,5.1156783,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500867256,9.60309351,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500867452,5.1156783,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500867651,9.60309351,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500867855,5.1156783,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500868156,17.66416404,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500868355,13.17674883,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500869655,17.66416404,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500869857,13.17674883,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500870056,5.0832,196.7,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500870659,13.17674883,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500871057,17.66416404,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500871253,13.17674883,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500872063,0.0327783,196.71,196.67,0.00569051]
["bitfinex-derivatives","SOLF0:USTF0",1739500872256,0.0327783,196.71,196.7,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500872659,0.0327783,196.71,196.7,13.14417053]
["bitfinex-derivatives","SOLF0:USTF0",1739500877963,13.14207053,196.79,196.7,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500878267,13.14207053,196.79,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500878464,4.48741521,196.78,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500878669,4.48741521,196.77,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500878969,4.48741521,196.76,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739500879269,4.48741521,196.75,196.73,8.09681083]
["bitfinex-derivatives","SOLF0:USTF0",1739500879470,4.48741521,196.76,196.73,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739500879972,8.06107053,196.75,196.73,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739500880270,13.14307053,196.75,196.73,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739500881070,5.0821,196.74,196.73,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739500881770,9.56951521,196.74,196.73,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739500882367,4.48741521,196.74,196.73,0.0357403]
["bitfinex-derivatives","SOLF0:USTF0",1739500882869,4.48741521,196.74,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500883672,12.54848574,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500885665,17.63038574,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500885869,13.14297053,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500886068,17.63038574,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500886274,13.14297053,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500886473,12.54848574,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500886677,8.06107053,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500887375,13.14317053,196.75,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500889672,5.0821,196.74,196.73,0.00580812]
["bitfinex-derivatives","SOLF0:USTF0",1739500889976,8.06107053,196.75,196.65,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500890276,8.06107053,196.73,196.65,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500890972,0.03300405,196.71,196.67,8.09521228]
["bitfinex-derivatives","SOLF0:USTF0",1739500892075,0.03300405,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739500894976,0.03300405,196.71,196.67,8.09521228]
["bitfinex-derivatives","SOLF0:USTF0",1739500895278,0.03300405,196.71,196.67,13.17901228]
["bitfinex-derivatives","SOLF0:USTF0",1739500895678,0.03300405,196.71,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739500898980,0.03300405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500899277,4.52041926,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500899581,0.03300405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500899782,4.52041926,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500899980,5.0831,196.7,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500900381,0.03300405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500901482,0.03300405,196.71,196.67,5.11794175]
["bitfinex-derivatives","SOLF0:USTF0",1739500901683,5.11590405,196.71,196.67,5.11794175]
["bitfinex-derivatives","SOLF0:USTF0",1739500901879,5.11590405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500907091,0.03300405,196.71,196.67,5.11794175]
["bitfinex-derivatives","SOLF0:USTF0",1739500907587,0.03300405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500909090,5.11590405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500909489,0.03300405,196.71,196.67,0.03414175]
["bitfinex-derivatives","SOLF0:USTF0",1739500909792,0.03300405,196.71,196.67,5.11794175]
["bitfinex-derivatives","SOLF0:USTF0",1739500911292,0.03300405,196.71,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739500913795,0.03300405,196.71,196.69,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500913993,0.03300405,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739500915090,0.03300405,196.71,196.69,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500915393,0.03300405,196.71,196.69,13.14437053]
["bitfinex-derivatives","SOLF0:USTF0",1739500916597,0.03300405,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739500917287,0.03300405,196.71,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739500919501,0.03300405,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739500922703,8.06107053,196.79,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739500923711,8.06107053,196.79,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500923907,8.09380397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500925010,13.17460397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500931512,8.09380397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500933120,8.09380397,196.79,196.75,5.11944029]
["bitfinex-derivatives","SOLF0:USTF0",1739500935922,8.09380397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500937120,8.09380397,196.79,196.75,5.11944029]
["bitfinex-derivatives","SOLF0:USTF0",1739500939216,0.03273344,196.79,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739500939519,0.03273344,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500940722,0.03273344,196.79,196.75,5.11944029]
["bitfinex-derivatives","SOLF0:USTF0",1739500941021,8.09380397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500941617,13.17480397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500942223,8.09380397,196.79,196.75,5.11944029]
["bitfinex-derivatives","SOLF0:USTF0",1739500947130,8.09380397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500947330,13.17470397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500950334,8.09380397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500950531,8.09380397,196.79,196.75,5.11944029]
["bitfinex-derivatives","SOLF0:USTF0",1739500950933,13.17460397,196.79,196.75,5.11944029]
["bitfinex-derivatives","SOLF0:USTF0",1739500951235,13.17460397,196.79,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500955336,5.0816,196.76,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500956939,8.06107053,196.77,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500959040,5.0816,196.76,196.75,0.03764029]
["bitfinex-derivatives","SOLF0:USTF0",1739500964146,5.0816,196.76,196.75,0.00205499]
["bitfinex-derivatives","SOLF0:USTF0",1739500965048,8.06107053,196.77,196.65,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500965241,8.06107053,196.72,196.65,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500965447,8.06107053,196.74,196.67,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500965642,5.0824,196.73,196.67,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500966050,8.06107053,196.74,196.67,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500966546,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500967049,5.11891443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500969149,5.11891443,196.72,196.68,5.12138966]
["bitfinex-derivatives","SOLF0:USTF0",1739500971849,0.03631443,196.72,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739500973746,0.03631443,196.72,196.68,5.12138966]
["bitfinex-derivatives","SOLF0:USTF0",1739500973944,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500975046,0.03631443,196.72,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739500975245,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500975446,5.11891443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500976550,5.11891443,196.72,196.68,5.12118966]
["bitfinex-derivatives","SOLF0:USTF0",1739500976850,0.03631443,196.72,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739500977852,0.03631443,196.72,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739500979157,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500979351,0.03631443,196.72,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739500981756,0.03631443,196.72,196.68,5.12138966]
["bitfinex-derivatives","SOLF0:USTF0",1739500981952,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500982656,5.11911443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500982856,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500984058,5.0829,196.71,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500984364,0.03631443,196.72,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500984556,5.0831,196.71,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500986859,5.0829,196.71,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500987557,5.0834,196.69,196.68,0.03778966]
["bitfinex-derivatives","SOLF0:USTF0",1739500988757,5.0846,196.65,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500989260,5.0846,196.65,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739500989561,5.0846,196.65,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739500989965,5.12349597,196.64,196.6,0.03243501]
["bitfinex-derivatives","SOLF0:USTF0",1739500990961,5.12349597,196.64,196.6,5.11813501]
["bitfinex-derivatives","SOLF0:USTF0",1739500991158,0.03879597,196.64,196.6,5.11813501]
["bitfinex-derivatives","SOLF0:USTF0",1739500992556,0.03879597,196.64,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739500992964,0.03879597,196.64,196.6,0.03243501]
["bitfinex-derivatives","SOLF0:USTF0",1739500994063,0.03879597,196.64,196.6,5.11813501]
["bitfinex-derivatives","SOLF0:USTF0",1739500997063,0.03879597,196.64,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739501000072,0.03879597,196.64,196.6,5.11813501]
["bitfinex-derivatives","SOLF0:USTF0",1739501001965,5.0849,196.63,196.6,0.03243501]
["bitfinex-derivatives","SOLF0:USTF0",1739501003377,13.1845665,196.64,196.6,0.03243501]
["bitfinex-derivatives","SOLF0:USTF0",1739501006979,0.03879597,196.64,196.6,0.03243501]
["bitfinex-derivatives","SOLF0:USTF0",1739501007178,0.03879597,196.64,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501007577,0.03879597,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739501007780,0.03879597,196.64,196.63,13.14597053]
["bitfinex-derivatives","SOLF0:USTF0",1739501008081,0.03879597,196.64,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501008884,0.03879597,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739501009383,0.03879597,196.64,196.63,13.14597053]
["bitfinex-derivatives","SOLF0:USTF0",1739501010680,0.03879597,196.64,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501010879,0.03879597,196.64,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739501011081,0.03879597,196.64,196.63,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501011283,13.14367053,196.72,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739501011485,8.06107053,196.72,196.66,13.14517053]
["bitfinex-derivatives","SOLF0:USTF0",1739501011684,8.06107053,196.72,196.66,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501012085,8.06107053,196.7,196.64,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501012483,0.03864906,196.69,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501013079,8.06107053,196.68,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501013387,13.14477053,196.68,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501014785,5.0839,196.67,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501016187,8.06107053,196.68,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501016488,13.14467053,196.68,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501017883,5.12204906,196.69,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501018090,0.03864906,196.69,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501018480,5.12214906,196.69,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501024289,0.03864906,196.69,196.65,0.03562191]
["bitfinex-derivatives","SOLF0:USTF0",1739501030095,0.03864906,196.69,196.65,5.12002191]
["bitfinex-derivatives","SOLF0:USTF0",1739501032103,0.03864906,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739501033502,0.03864906,196.69,196.68,13.14467053]
["bitfinex-derivatives","SOLF0:USTF0",1739501040112,8.06107053,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739501040915,13.14267053,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739501041108,13.14267053,196.76,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739501041314,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501041709,0.03240914,196.75,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739501043017,0.03240914,196.75,196.72,5.11720149]
["bitfinex-derivatives","SOLF0:USTF0",1739501044816,0.03240914,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739501045117,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501045916,0.03240914,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501046117,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501047015,0.03240914,196.75,196.72,5.11730149]
["bitfinex-derivatives","SOLF0:USTF0",1739501050313,0.03240914,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501052420,0.03240914,196.75,196.72,5.11720149]
["bitfinex-derivatives","SOLF0:USTF0",1739501053623,0.03240914,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501054324,0.03240914,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739501057326,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501058726,0.03240914,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501061327,0.03240914,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739501067037,0.03240914,196.75,196.72,5.11710149]
["bitfinex-derivatives","SOLF0:USTF0",1739501067230,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501068636,0.03240914,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501070137,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501070438,0.03240914,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739501082747,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501084047,0.03240914,196.75,196.72,5.11720149]
["bitfinex-derivatives","SOLF0:USTF0",1739501085246,0.03240914,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501087847,8.06107053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501089046,8.06107053,196.74,196.72,5.11730149]
["bitfinex-derivatives","SOLF0:USTF0",1739501092544,8.06107053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501093949,8.06107053,196.74,196.72,5.11730149]
["bitfinex-derivatives","SOLF0:USTF0",1739501094447,8.06107053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501094646,8.06107053,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739501094843,8.06107053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501095046,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501095445,0.03240914,196.75,196.72,5.11720149]
["bitfinex-derivatives","SOLF0:USTF0",1739501095650,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501097153,5.11430914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501097454,0.03240914,196.75,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501098149,8.06107053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501100051,13.14317053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501100242,8.06107053,196.74,196.72,0.03470149]
["bitfinex-derivatives","SOLF0:USTF0",1739501102153,8.06107053,196.74,196.62,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501102450,8.06107053,196.7,196.61,7.02849628]
["bitfinex-derivatives","SOLF0:USTF0",1739501102651,8.06107053,196.68,196.64,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739501103252,8.06107053,196.68,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739501103553,8.10027792,196.68,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501104356,5.0839,196.67,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501105355,5.0842,196.66,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501105556,13.14527053,196.66,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501105857,8.06107053,196.66,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501110056,13.14527053,196.66,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501110659,8.06107053,196.66,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501111754,0.03920739,196.68,196.64,0.03730884]
["bitfinex-derivatives","SOLF0:USTF0",1739501111958,0.03920739,196.68,196.64,8.09837937]
["bitfinex-derivatives","SOLF0:USTF0",1739501112659,0.03920739,196.68,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739501112860,0.03920739,196.68,196.64,8.09837937]
["bitfinex-derivatives","SOLF0:USTF0",1739501114864,0.03920739,196.68,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739501117769,0.03920739,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739501123160,8.06107053,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739501124061,13.14287053,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739501124260,13.14287053,196.76,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501124261,0.03655469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501129175,5.0821,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501129570,5.0823,196.73,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501130676,13.14317053,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501132276,8.06107053,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501134575,13.14317053,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501135981,8.06107053,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501136175,5.11845469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501140681,0.03655469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501141680,5.11845469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501144773,0.03655469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501147082,8.06107053,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501148986,5.0823,196.74,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501155291,5.11845469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501156089,0.03655469,196.75,196.72,5.12086759]
["bitfinex-derivatives","SOLF0:USTF0",1739501156491,5.11835469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501157290,0.03655469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501157484,0.03655469,196.75,196.72,5.12066759]
["bitfinex-derivatives","SOLF0:USTF0",1739501160287,0.03655469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501160493,5.11845469,196.75,196.72,0.03836759]
["bitfinex-derivatives","SOLF0:USTF0",1739501162890,0.03655469,196.75,196.72,5.12086759]
["bitfinex-derivatives","SOLF0:USTF0",1739501165201,0.03655469,196.75,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501165504,0.03655469,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739501177517,0.03655469,196.75,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501177518,8.06107053,196.84,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501177711,8.06107053,196.86,196.79,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501178517,5.0795,196.85,196.79,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501178718,5.0795,196.85,196.81,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1739501180715,4.7248,196.92,196.81,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1739501180716,8.06107053,196.84,196.81,0.03230176]
["bitfinex-derivatives","SOLF0:USTF0",1739501181016,8.06107053,196.82,196.81,0.00176788]
["bitfinex-derivatives","SOLF0:USTF0",1739501181417,8.06107053,196.82,196.75,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501181418,8.06107053,196.82,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501181716,4.48741521,196.85,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501181717,8.06107053,196.78,196.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501182618,0.03164833,196.77,196.74,0.03906877]
["bitfinex-derivatives","SOLF0:USTF0",1739501183519,5.0816,196.76,196.74,0.03906877]
["bitfinex-derivatives","SOLF0:USTF0",1739501183720,13.14267053,196.76,196.74,0.03906877]
["bitfinex-derivatives","SOLF0:USTF0",1739501184122,5.0818,196.75,196.74,0.03906877]
["bitfinex-derivatives","SOLF0:USTF0",1739501185224,8.06107053,196.76,196.67,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501185421,8.06107053,196.72,196.66,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739501185625,8.06107053,196.72,196.65,62.19729824]
["bitfinex-derivatives","SOLF0:USTF0",1739501186123,5.0831,196.71,196.65,62.19729824]
["bitfinex-derivatives","SOLF0:USTF0",1739501186324,8.06107053,196.72,196.65,62.19729824]
["bitfinex-derivatives","SOLF0:USTF0",1739501186525,0.03635233,196.7,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501186826,5.0836,196.69,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501187119,8.06107053,196.68,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501187619,13.14467053,196.68,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501190223,5.0836,196.68,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501190428,5.0834,196.69,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501190628,8.09742286,196.7,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501191332,5.0836,196.68,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501193633,13.14467053,196.68,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501193834,13.18072286,196.7,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501195335,0.03635233,196.7,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501196334,8.09742286,196.7,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501197429,13.14467053,196.68,196.67,0.03653895]
["bitfinex-derivatives","SOLF0:USTF0",1739501197826,13.14467053,196.68,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501197827,8.06107053,196.68,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501198026,5.0851,196.63,196.57,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501198438,5.0851,196.63,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739501199138,5.12138533,196.62,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501200026,0.03618533,196.62,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501200840,5.12138533,196.62,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501201031,0.03618533,196.62,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501201837,5.12138533,196.62,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501203331,5.0857,196.6,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501204840,13.14657053,196.61,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501206941,8.06107053,196.61,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501207142,5.0857,196.6,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501208635,13.14647053,196.61,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501209844,5.0857,196.6,196.59,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1739501210042,8.06107053,196.58,196.51,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501210438,5.0867,196.57,196.51,13.14907053]
["bitfinex-derivatives","SOLF0:USTF0",1739501210742,8.06107053,196.56,196.5,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739501211142,8.06107053,196.56,196.49,62.41094648]
["bitfinex-derivatives","SOLF0:USTF0",1739501211143,0.03903745,196.55,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501212638,5.0874,196.54,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501213043,5.12603745,196.55,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501216352,8.06107053,196.54,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501220251,8.06107053,196.54,196.51,5.12329193]
["bitfinex-derivatives","SOLF0:USTF0",1739501220452,8.06107053,196.54,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501220853,13.14857053,196.54,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501222650,8.06107053,196.54,196.51,0.03529193]
["bitfinex-derivatives","SOLF0:USTF0",1739501222855,8.06107053,196.54,196.51,5.12329193]
["bitfinex-derivatives","SOLF0:USTF0",1739501223052,0.03903745,196.55,196.51,8.09636246]
["bitfinex-derivatives","SOLF0:USTF0",1739501223559,0.03903745,196.55,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739501224352,0.03903745,196.55,196.51,13.18436246]
["bitfinex-derivatives","SOLF0:USTF0",1739501224554,0.03903745,196.55,196.51,8.09636246]
["bitfinex-derivatives","SOLF0:USTF0",1739501224957,0.03903745,196.55,196.53,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501225260,8.06107053,196.62,196.53,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501225458,8.06107053,196.62,196.57,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501226160,8.06107053,196.64,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501226452,0.03590171,196.61,196.59,13.14677053]
["bitfinex-derivatives","SOLF0:USTF0",1739501226858,0.03590171,196.61,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501229362,0.03590171,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739501229660,0.03590171,196.61,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501232162,0.03590171,196.61,196.59,13.14697053]
["bitfinex-derivatives","SOLF0:USTF0",1739501232560,8.06107053,196.66,196.59,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501232758,8.06107053,196.66,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501233359,8.06107053,196.66,196.61,13.14647053]
["bitfinex-derivatives","SOLF0:USTF0",1739501233864,0.03683571,196.65,196.61,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501234661,0.03683571,196.65,196.63,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501235465,0.03683571,196.65,196.63,13.14597053]
["bitfinex-derivatives","SOLF0:USTF0",1739501235664,0.03683571,196.65,196.63,9.59147053]
["bitfinex-derivatives","SOLF0:USTF0",1739501235864,1.4909,196.76,196.63,11.19957053]
["bitfinex-derivatives","SOLF0:USTF0",1739501235865,8.06107053,196.72,196.63,11.19957053]
["bitfinex-derivatives","SOLF0:USTF0",1739501236068,5.0828,196.71,196.66,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501236266,8.06107053,196.72,196.66,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501236559,8.06107053,196.72,196.64,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501236768,8.06107053,196.7,196.64,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501236969,8.06107053,196.7,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501237466,8.09267939,196.72,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501239068,5.0829,196.71,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501239257,8.09267939,196.72,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501240861,8.06107053,196.7,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501242068,5.0834,196.69,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501244071,13.14417053,196.7,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501244369,8.06107053,196.7,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501245070,8.09267939,196.72,196.68,5.11797504]
["bitfinex-derivatives","SOLF0:USTF0",1739501245271,8.09267939,196.72,196.68,0.03437504]
["bitfinex-derivatives","SOLF0:USTF0",1739501245570,8.09267939,196.72,196.68,5.11797504]
["bitfinex-derivatives","SOLF0:USTF0",1739501249371,8.09267939,196.72,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739501249975,0.03160886,196.72,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739501252178,0.03160886,196.72,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739501253381,0.03160886,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739501254982,0.03160886,196.72,196.68,8.09544557]
["bitfinex-derivatives","SOLF0:USTF0",1739501255182,0.03160886,196.72,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739501256181,0.03160886,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739501257286,0.03160886,196.72,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739501257479,0.03160886,196.72,196.68,8.09544557]
["bitfinex-derivatives","SOLF0:USTF0",1739501258781,0.03160886,196.72,196.7,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739501259687,0.03160886,196.72,196.68,8.09544557]
["bitfinex-derivatives","SOLF0:USTF0",1739501259878,0.03160886,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739501263188,8.06107053,196.78,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739501264387,27.53544316,196.86,196.74,0.03656781]
["bitfinex-derivatives","SOLF0:USTF0",1739501264583,8.06107053,196.8,196.75,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739501264985,8.06107053,196.8,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501266692,13.14167053,196.8,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501267790,8.06107053,196.8,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501268199,8.06107053,196.82,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501268499,8.06107053,196.84,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501268701,0.89866447,196.83,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501269701,5.97846447,196.83,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501269901,5.0798,196.83,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501270896,13.14107053,196.82,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501272102,5.0803,196.81,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501272301,8.06107053,196.82,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501272500,8.06107053,196.82,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501273108,5.0803,196.81,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501273302,8.06107053,196.82,196.76,5.11949174]
["bitfinex-derivatives","SOLF0:USTF0",1739501273502,8.06107053,196.82,196.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501273905,8.06107053,196.82,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739501274304,8.06107053,196.82,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501274502,5.0805,196.81,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501275321,5.0806,196.8,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501276109,5.0808,196.79,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501277505,5.0811,196.78,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501278509,8.06107053,196.8,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501278712,5.0813,196.77,196.76,0.03819174]
["bitfinex-derivatives","SOLF0:USTF0",1739501279906,5.0813,196.77,196.76,0.00209359]
["bitfinex-derivatives","SOLF0:USTF0",1739501280709,5.0823,196.73,196.67,13.14467053]
["bitfinex-derivatives","SOLF0:USTF0",1739501281107,8.06107053,196.72,196.65,62.85393359]
["bitfinex-derivatives","SOLF0:USTF0",1739501281303,8.06107053,196.72,196.65,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501281807,0.03819174,196.7,196.67,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501282012,8.06107053,196.76,196.69,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501282211,0.03577482,196.7,196.69,13.14447053]
["bitfinex-derivatives","SOLF0:USTF0",1739501282611,0.03427417,196.71,196.69,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501284015,0.03427417,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739501288410,0.03427417,196.71,196.69,13.14437053]
["bitfinex-derivatives","SOLF0:USTF0",1739501288617,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501289720,0.03427417,196.71,196.67,13.18091671]
["bitfinex-derivatives","SOLF0:USTF0",1739501290909,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501291120,0.03427417,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739501292620,0.03427417,196.71,196.67,13.18111671]
["bitfinex-derivatives","SOLF0:USTF0",1739501293922,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501294118,0.03427417,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739501296423,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501296623,0.03427417,196.71,196.67,13.18111671]
["bitfinex-derivatives","SOLF0:USTF0",1739501297111,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501297315,0.03427417,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739501298115,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501298317,0.03427417,196.71,196.69,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501298712,0.03427417,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739501300324,0.03427417,196.71,196.69,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501300524,0.03427417,196.71,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739501301220,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501302022,0.03427417,196.71,196.67,13.18121671]
["bitfinex-derivatives","SOLF0:USTF0",1739501303517,0.03427417,196.71,196.67,8.09731671]
["bitfinex-derivatives","SOLF0:USTF0",1739501303916,8.06107053,196.7,196.67,0.03624618]
["bitfinex-derivatives","SOLF0:USTF0",1739501304316,8.06107053,196.68,196.67,0.03624618]
["bitfinex-derivatives","SOLF0:USTF0",1739501306127,13.14467053,196.68,196.67,0.03624618]
["bitfinex-derivatives","SOLF0:USTF0",1739501306731,5.0844,196.66,196.59,13.14677053]
["bitfinex-derivatives","SOLF0:USTF0",1739501306929,8.06107053,196.65,196.59,13.14677053]
["bitfinex-derivatives","SOLF0:USTF0",1739501307531,8.06107053,196.65,196.57,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501307735,8.06107053,196.63,196.57,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501308032,13.18335524,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501308430,8.09815524,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501308632,8.06107053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501309232,13.14647053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501310032,8.06107053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501314637,8.09815524,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501314837,0.03708471,196.63,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739501315037,0.03708471,196.63,196.59,8.09879267]
["bitfinex-derivatives","SOLF0:USTF0",1739501315939,0.03708471,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501316539,0.03708471,196.63,196.59,5.12342214]
["bitfinex-derivatives","SOLF0:USTF0",1739501317238,0.03708471,196.63,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739501317439,0.03708471,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501318740,0.03708471,196.63,196.59,5.12342214]
["bitfinex-derivatives","SOLF0:USTF0",1739501318941,0.03708471,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501319337,0.03708471,196.63,196.59,5.12362214]
["bitfinex-derivatives","SOLF0:USTF0",1739501320636,0.03708471,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501320842,8.09815524,196.63,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501321638,8.06107053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501323039,13.14647053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501323343,8.06107053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501324142,5.0857,196.6,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501330646,13.14647053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501331448,8.06107053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501331746,5.0857,196.6,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501335249,8.06107053,196.61,196.59,0.03772214]
["bitfinex-derivatives","SOLF0:USTF0",1739501335951,8.06107053,196.61,196.5,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739501336146,8.06107053,196.55,196.5,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739501336349,8.06107053,196.55,196.49,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1739501336550,8.06107053,196.51,196.45,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501337046,8.06107053,196.51,196.46,0.032293]
["bitfinex-derivatives","SOLF0:USTF0",1739501337347,0.03259378,196.5,196.46,0.032293]
["bitfinex-derivatives","SOLF0:USTF0",1739501337952,0.03259378,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739501341152,8.06107053,196.55,196.49,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501341351,8.06107053,196.59,196.51,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501341657,8.06107053,196.61,196.53,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501341954,8.06107053,196.61,196.55,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739501342456,0.03557528,196.6,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501343253,8.06107053,196.59,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501343956,0.03557528,196.6,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501344956,0.03557528,196.6,196.56,5.12034684]
["bitfinex-derivatives","SOLF0:USTF0",1739501349159,0.03557528,196.6,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739501349455,0.03557528,196.6,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501349953,0.03557528,196.6,196.56,5.12054684]
["bitfinex-derivatives","SOLF0:USTF0",1739501350160,0.03557528,196.6,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501350455,8.06107053,196.59,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501355157,0.03557528,196.6,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501356558,0.03557528,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739501363864,0.03557528,196.6,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501364064,8.06107053,196.57,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501365168,13.14757053,196.57,196.56,0.03384684]
["bitfinex-derivatives","SOLF0:USTF0",1739501366370,5.0875,196.53,196.48,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739501366567,13.14857053,196.53,196.48,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739501367070,13.14907053,196.51,196.47,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1739501367273,13.14907053,196.51,196.43,11.21827053]
["bitfinex-derivatives","SOLF0:USTF0",1739501367472,8.06107053,196.49,196.46,0.03245042]
["bitfinex-derivatives","SOLF0:USTF0",1739501367771,8.06107053,196.49,196.43,11.21827053]
["bitfinex-derivatives","SOLF0:USTF0",1739501367972,8.09928557,196.49,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501370369,13.18778557,196.49,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501370572,8.06107053,196.47,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501372372,8.09928557,196.49,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501373869,8.06107053,196.47,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501375174,13.15007053,196.47,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501376174,8.06107053,196.47,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501377074,13.15007053,196.47,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501378479,8.06107053,196.47,196.46,0.03211424]
["bitfinex-derivatives","SOLF0:USTF0",1739501389479,8.06107053,196.47,196.35,11.18507053]
["bitfinex-derivatives","SOLF0:USTF0",1739501389672,8.06107053,196.44,196.35,11.18507053]
["bitfinex-derivatives","SOLF0:USTF0",1739501390378,5.0901,196.43,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739501390776,0.03433588,196.42,196.39,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1739501391482,8.06107053,196.41,196.39,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1739501396486,13.15177053,196.41,196.39,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1739501396682,8.06107053,196.41,196.39,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1739501401890,13.15167053,196.41,196.39,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1739501402790,8.06107053,196.41,196.39,0.03574821]
["bitfinex-derivatives","SOLF0:USTF0",1739501407099,8.06107053,196.41,196.29,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501407294,8.06107053,196.35,196.29,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501407700,8.06107053,196.35,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739501408398,8.09525886,196.35,196.32,5.13061234]
["bitfinex-derivatives","SOLF0:USTF0",1739501411804,8.09525886,196.35,196.32,0.03791234]
["bitfinex-derivatives","SOLF0:USTF0",1739501412005,8.09525886,196.35,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739501415306,0.03418833,196.35,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739501417604,8.09525886,196.35,196.32,9.85271234]
["bitfinex-derivatives","SOLF0:USTF0",1739501418008,8.09525886,196.35,196.32,4.76001234]
["bitfinex-derivatives","SOLF0:USTF0",1739501419009,8.09525886,196.35,196.32,8.29401234]
["bitfinex-derivatives","SOLF0:USTF0",1739501419710,8.09525886,196.35,196.32,5.13081234]
["bitfinex-derivatives","SOLF0:USTF0",1739501420512,8.09525886,196.35,196.33,5.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739501421010,8.09525886,196.35,196.32,0.03791234]
["bitfinex-derivatives","SOLF0:USTF0",1739501421312,8.06107053,196.33,196.32,0.03791234]
["bitfinex-derivatives","SOLF0:USTF0",1739501421910,5.0937,196.29,196.23,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739501422115,8.06107053,196.28,196.23,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739501422317,8.06107053,196.26,196.23,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1739501422512,8.06107053,196.26,196.23,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739501423014,8.09894174,196.26,196.23,3.13265282]
["bitfinex-derivatives","SOLF0:USTF0",1739501423414,8.09894174,196.26,196.23,8.22795282]
["bitfinex-derivatives","SOLF0:USTF0",1739501425915,8.09894174,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739501426518,8.09894174,196.26,196.23,3.13265282]
["bitfinex-derivatives","SOLF0:USTF0",1739501427319,8.09894174,196.26,196.23,0.03905282]
["bitfinex-derivatives","SOLF0:USTF0",1739501428024,8.09894174,196.26,196.23,5.13415282]
["bitfinex-derivatives","SOLF0:USTF0",1739501428523,8.06107053,196.24,196.23,5.13415282]
["bitfinex-derivatives","SOLF0:USTF0",1739501428917,8.06107053,196.24,196.23,0.03905282]
["bitfinex-derivatives","SOLF0:USTF0",1739501432523,13.15607053,196.24,196.23,0.03905282]
["bitfinex-derivatives","SOLF0:USTF0",1739501433131,8.06107053,196.24,196.23,0.03905282]
["bitfinex-derivatives","SOLF0:USTF0",1739501436827,5.0955,196.23,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501437023,8.06107053,196.18,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501437428,8.06107053,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739501437828,8.06107053,196.18,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501438030,8.09569491,196.18,196.15,0.03407422]
["bitfinex-derivatives","SOLF0:USTF0",1739501438229,13.15817053,196.16,196.15,0.03407422]
["bitfinex-derivatives","SOLF0:USTF0",1739501438429,8.06107053,196.16,196.06,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739501438631,8.06107053,196.12,196.06,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739501438832,8.06107053,196.12,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501439529,0.03261797,196.11,196.08,0.03672277]
["bitfinex-derivatives","SOLF0:USTF0",1739501439833,0.03261797,196.11,196.09,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501440023,0.03261797,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739501442429,0.03261797,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501442631,0.03261797,196.11,196.08,0.03672277]
["bitfinex-derivatives","SOLF0:USTF0",1739501442826,0.03261797,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739501443629,0.03261797,196.11,196.08,0.03672277]
["bitfinex-derivatives","SOLF0:USTF0",1739501443830,0.03261797,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739501446534,8.06107053,196.18,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501447534,0.03845598,196.16,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501448034,0.03845598,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739501452232,0.03845598,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739501453342,0.03845598,196.16,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501454047,8.06107053,196.14,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501456544,8.09952651,196.16,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501456842,8.09952651,196.16,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739501458041,8.09952651,196.16,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501458242,8.06107053,196.14,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501459940,8.09952651,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739501461246,8.09952651,196.16,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501461650,8.06107053,196.14,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501465252,8.06107053,196.14,196.13,5.13201911]
["bitfinex-derivatives","SOLF0:USTF0",1739501465754,8.09952651,196.16,196.13,0.03411911]
["bitfinex-derivatives","SOLF0:USTF0",1739501466153,8.09952651,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739501466348,0.03845598,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739501467558,0.03845598,196.16,196.15,13.15837053]
["bitfinex-derivatives","SOLF0:USTF0",1739501467758,8.06107053,196.22,196.2,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739501469158,8.06107053,196.22,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501469460,8.06107053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501470461,13.15707053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501470660,8.06107053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501471854,13.15707053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501472058,8.06107053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501474463,13.15707053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501474858,8.06107053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501475867,13.15707053,196.2,196.19,0.03372419]
["bitfinex-derivatives","SOLF0:USTF0",1739501476567,8.06107053,196.2,196.08,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739501476868,1.5494,196.22,196.08,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739501476869,8.06107053,196.13,196.08,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1739501477566,0.03213615,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739501478364,0.03213615,196.12,196.09,5.13706551]
["bitfinex-derivatives","SOLF0:USTF0",1739501478758,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501480866,0.03213615,196.12,196.09,5.13706551]
["bitfinex-derivatives","SOLF0:USTF0",1739501481171,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501481664,0.03213615,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739501482570,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501482772,0.03213615,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739501483570,0.03213615,196.12,196.09,5.13676551]
["bitfinex-derivatives","SOLF0:USTF0",1739501483771,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501484875,8.06107053,196.11,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501486480,0.03213615,196.12,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739501486774,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501487274,0.03213615,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739501487467,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501489774,0.03213615,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739501490178,0.03213615,196.12,196.09,0.03816551]
["bitfinex-derivatives","SOLF0:USTF0",1739501492568,0.03213615,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739501493770,8.06107053,196.19,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501493977,8.06107053,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739501494178,8.06107053,196.21,196.13,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501495283,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501495675,0.03574128,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739501496074,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501496276,0.03574128,196.19,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501497371,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501497573,8.09681181,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501498080,8.06107053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501499079,5.0971,196.16,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501501882,8.06107053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501502382,13.15787053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501504885,8.06107053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501506285,5.0971,196.16,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501507083,8.06107053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501507789,13.15797053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501508088,8.06107053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501508291,5.0971,196.16,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501509484,13.15797053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501510080,8.06107053,196.17,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501520493,8.09681181,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739501520694,0.03574128,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739501520896,8.09681181,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501522288,8.09681181,196.19,196.15,5.13024501]
["bitfinex-derivatives","SOLF0:USTF0",1739501523591,8.09681181,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501523895,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501524296,0.03574128,196.19,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739501524892,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501524893,0.03574128,196.19,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501525594,0.03574128,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739501525793,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501526195,0.03574128,196.19,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501526596,0.03574128,196.19,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501527399,0.03574128,196.19,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739501528198,0.03574128,196.19,196.15,8.09421554]
["bitfinex-derivatives","SOLF0:USTF0",1739501528697,0.03574128,196.19,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501530696,0.03574128,196.19,196.15,0.03314501]
["bitfinex-derivatives","SOLF0:USTF0",1739501530897,0.03574128,196.19,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739501532501,8.06107053,196.25,196.17,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501532703,8.06107053,196.25,196.19,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501533500,0.0331931,196.24,196.2,5.1282015]
["bitfinex-derivatives","SOLF0:USTF0",1739501533700,8.06107053,196.23,196.2,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739501534103,8.06107053,196.21,196.2,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739501534605,8.06107053,196.23,196.2,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739501535612,8.06107053,196.21,196.2,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739501536203,13.15687053,196.21,196.2,0.0324015]
["bitfinex-derivatives","SOLF0:USTF0",1739501538309,8.06107053,196.21,196.1,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1739501538609,8.06107053,196.14,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739501538808,8.06107053,196.14,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501539008,8.06107053,196.12,196.05,18.21006681]
["bitfinex-derivatives","SOLF0:USTF0",1739501539205,8.06107053,196.12,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739501539410,0.03740711,196.1,196.07,5.13161537]
["bitfinex-derivatives","SOLF0:USTF0",1739501540413,0.03740711,196.1,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501541011,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501541012,8.09847764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501541607,0.03740711,196.1,196.07,5.13161537]
["bitfinex-derivatives","SOLF0:USTF0",1739501542014,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501543205,8.09847764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501545515,8.06107053,196.08,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501551516,13.16027053,196.08,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501551916,8.06107053,196.08,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501561633,8.09847764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501563129,13.19717764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501563330,8.09847764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501563931,13.16027053,196.08,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501564332,8.06107053,196.08,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501565026,8.09847764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501565826,8.09847764,196.1,196.07,5.13141537]
["bitfinex-derivatives","SOLF0:USTF0",1739501566627,8.09847764,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501567434,8.09847764,196.1,196.07,5.13141537]
["bitfinex-derivatives","SOLF0:USTF0",1739501570837,0.03740711,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501572231,0.03740711,196.1,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501572435,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501573037,0.03740711,196.1,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501573439,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501574337,0.03740711,196.1,196.07,5.13141537]
["bitfinex-derivatives","SOLF0:USTF0",1739501575141,0.03740711,196.1,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501578443,0.03740711,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501578735,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501579040,0.03740711,196.1,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501579243,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501580137,0.03740711,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501580344,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501581539,0.03740711,196.1,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501582044,0.03740711,196.1,196.07,0.03221537]
["bitfinex-derivatives","SOLF0:USTF0",1739501582846,0.03740711,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739501583039,8.06107053,196.16,196.09,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501583236,8.06107053,196.18,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501583440,8.06107053,196.18,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739501583948,8.06107053,196.18,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501584347,0.03845287,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501585746,8.0995234,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501586348,8.0995234,196.16,196.13,5.13472177]
["bitfinex-derivatives","SOLF0:USTF0",1739501587045,8.0995234,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501587349,0.03845287,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501588643,0.03845287,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739501592154,0.03845287,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501592652,0.03845287,196.16,196.13,5.13462177]
["bitfinex-derivatives","SOLF0:USTF0",1739501592851,0.03845287,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501593254,0.03845287,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739501593446,0.03845287,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501594055,0.03845287,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739501594855,0.03845287,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739501598857,0.03845287,196.16,196.15,13.15837053]
["bitfinex-derivatives","SOLF0:USTF0",1739501608061,0.03845287,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739501609560,0.03845287,196.16,196.13,8.0980923]
["bitfinex-derivatives","SOLF0:USTF0",1739501609760,0.03845287,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739501613768,0.03845287,196.16,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501616069,0.03845287,196.16,196.13,5.13482177]
["bitfinex-derivatives","SOLF0:USTF0",1739501616966,5.0976,196.14,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501617271,13.15867053,196.14,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501621067,8.06107053,196.14,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501621770,13.15867053,196.14,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501625786,8.06107053,196.14,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501626581,13.15867053,196.14,196.13,0.03702177]
["bitfinex-derivatives","SOLF0:USTF0",1739501629285,13.15867053,196.14,196.13,0.00203135]
["bitfinex-derivatives","SOLF0:USTF0",1739501630986,8.06107053,196.14,196.03,12.71337053]
["bitfinex-derivatives","SOLF0:USTF0",1739501631292,13.15957053,196.11,196.03,12.71337053]
["bitfinex-derivatives","SOLF0:USTF0",1739501632179,0.03281556,196.09,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739501633689,0.03281556,196.09,196.05,8.09661194]
["bitfinex-derivatives","SOLF0:USTF0",1739501637290,0.03281556,196.09,196.05,13.19641194]
["bitfinex-derivatives","SOLF0:USTF0",1739501638393,5.13171556,196.09,196.05,5.13534141]
["bitfinex-derivatives","SOLF0:USTF0",1739501639189,0.03281556,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501639390,5.0993,196.08,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501640992,8.09388609,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501641196,5.0994,196.07,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501641497,8.09388609,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501641898,5.0992,196.08,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501643396,5.0994,196.07,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501644098,5.0992,196.08,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501645494,8.09388609,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501645895,0.03281556,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501647999,5.13181556,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501648699,0.03281556,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501649401,0.03281556,196.09,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739501650802,0.03281556,196.09,196.05,0.03554141]
["bitfinex-derivatives","SOLF0:USTF0",1739501651300,0.03281556,196.09,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501651498,0.03281556,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739501655299,8.06107053,196.15,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501655503,8.06107053,196.15,196.11,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739501656506,8.09462989,196.15,196.11,5.13453728]
["bitfinex-derivatives","SOLF0:USTF0",1739501656900,0.03355936,196.15,196.11,5.13453728]
["bitfinex-derivatives","SOLF0:USTF0",1739501658905,5.13095936,196.15,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501659304,0.03355936,196.15,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501659603,5.0976,196.14,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501663807,8.09462989,196.15,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501664105,8.06107053,196.13,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501666310,13.15907053,196.13,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501666510,8.06107053,196.13,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501667309,5.0981,196.12,196.11,0.03643728]
["bitfinex-derivatives","SOLF0:USTF0",1739501668506,5.0981,196.12,196.11,0.00200321]
["bitfinex-derivatives","SOLF0:USTF0",1739501670206,5.0991,196.09,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739501670407,8.06107053,196.08,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739501671307,0.03526669,196.07,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501671611,5.13466669,196.07,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501674613,5.0999,196.05,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501674810,8.06107053,196.06,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501675701,0.03526669,196.07,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501676208,0.03526669,196.07,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739501678111,0.03526669,196.07,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501684817,8.06107053,196.06,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501686018,5.0999,196.05,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501686316,8.06107053,196.06,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501686517,13.16077053,196.06,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501687514,5.0999,196.05,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501688410,13.16077053,196.06,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501689618,5.0999,196.05,196.04,0.03321582]
["bitfinex-derivatives","SOLF0:USTF0",1739501693220,5.1007,196.02,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501693718,8.06107053,196.03,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501693925,5.1007,196.02,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501695024,5.101,196.01,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501695226,13.16207053,196.01,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501698423,8.06107053,196.01,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501703227,13.16207053,196.01,196.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739501710229,8.06107053,196.01,195.92,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1739501710435,3.2411,196.07,195.72,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1739501710436,5.1032,195.93,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739501710635,8.06107053,195.92,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739501710936,8.06107053,195.92,195.85,9.58677053]
["bitfinex-derivatives","SOLF0:USTF0",1739501711141,8.06107053,195.92,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739501711533,8.06107053,195.92,195.85,9.58677053]
["bitfinex-derivatives","SOLF0:USTF0",1739501711534,0.0351756,195.91,195.88,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1739501711740,0.0351756,195.91,195.88,5.14079158]
["bitfinex-derivatives","SOLF0:USTF0",1739501711935,0.0351756,195.91,195.88,0.03669158]
["bitfinex-derivatives","SOLF0:USTF0",1739501713144,0.0351756,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739501713336,8.06107053,195.96,195.9,1.5396]
["bitfinex-derivatives","SOLF0:USTF0",1739501713538,8.06107053,195.96,195.9,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739501713844,8.06107053,195.96,195.92,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739501714440,8.0966334,195.96,195.92,5.1375889]
["bitfinex-derivatives","SOLF0:USTF0",1739501715143,0.03556287,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739501715542,0.03556287,195.96,195.93,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501715742,0.03556287,195.96,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739501716046,8.06107053,196.0,195.93,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501717149,0.03627774,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739501717643,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501718448,0.03627774,195.98,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739501719346,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501721145,8.09734827,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501721345,8.06107053,195.96,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501722646,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501723046,0.03627774,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739501725749,0.03627774,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739501727046,8.09734827,195.98,195.95,5.13595432]
["bitfinex-derivatives","SOLF0:USTF0",1739501727448,13.19914827,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501727748,8.09734827,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501728648,0.03627774,195.98,195.95,5.13575432]
["bitfinex-derivatives","SOLF0:USTF0",1739501728950,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501734754,5.13807774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501738156,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501738357,0.03627774,195.98,195.95,5.13585432]
["bitfinex-derivatives","SOLF0:USTF0",1739501740059,5.13807774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501740655,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501743164,0.03627774,195.98,195.95,5.13595432]
["bitfinex-derivatives","SOLF0:USTF0",1739501745064,0.03627774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501745365,5.13807774,195.98,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501748767,5.13807774,195.98,195.95,5.13595432]
["bitfinex-derivatives","SOLF0:USTF0",1739501749363,8.06107053,195.96,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501749565,13.16337053,195.96,195.95,0.03345432]
["bitfinex-derivatives","SOLF0:USTF0",1739501752069,8.06107053,195.96,195.86,29.70548512]
["bitfinex-derivatives","SOLF0:USTF0",1739501752266,8.06107053,195.91,195.86,29.70548512]
["bitfinex-derivatives","SOLF0:USTF0",1739501752863,8.06107053,195.91,195.86,34.81028512]
["bitfinex-derivatives","SOLF0:USTF0",1739501753263,0.03247445,195.9,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501754767,0.03247445,195.9,195.87,5.14216515]
["bitfinex-derivatives","SOLF0:USTF0",1739501755668,0.03247445,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739501756174,0.03247445,195.9,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501759275,5.13637445,195.9,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501760475,0.03247445,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739501761475,0.03247445,195.9,195.88,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501761672,0.03247445,195.9,195.88,13.16537053]
["bitfinex-derivatives","SOLF0:USTF0",1739501761974,0.03247445,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739501764071,8.06107053,195.89,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501764574,0.03247445,195.9,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501764775,0.03247445,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739501767478,0.03247445,195.9,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501767673,8.06107053,195.89,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501767871,5.1044,195.88,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501769688,13.16517053,195.89,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501770181,8.06107053,195.89,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501772592,13.16517053,195.89,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501773189,8.06107053,195.89,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501773391,0.03247445,195.9,195.87,0.03756515]
["bitfinex-derivatives","SOLF0:USTF0",1739501774191,0.03247445,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739501774490,8.06107053,195.97,195.88,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501774689,8.06107053,195.97,195.91,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501774888,13.16277053,195.99,195.91,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501775288,8.06107053,196.01,195.95,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501775690,5.1006,196.03,195.95,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501775691,0.03710929,196.0,195.96,0.03445991]
["bitfinex-derivatives","SOLF0:USTF0",1739501775897,0.03710929,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739501777499,0.03710929,196.0,195.99,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501777698,0.03710929,196.0,195.99,13.16257053]
["bitfinex-derivatives","SOLF0:USTF0",1739501778100,8.06107053,196.07,195.99,13.16257053]
["bitfinex-derivatives","SOLF0:USTF0",1739501778295,8.06107053,196.07,196.01,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501779399,0.03561786,196.06,196.02,0.03573723]
["bitfinex-derivatives","SOLF0:USTF0",1739501781301,5.13531786,196.06,196.02,0.03573723]
["bitfinex-derivatives","SOLF0:USTF0",1739501781803,0.03561786,196.06,196.02,0.03573723]
["bitfinex-derivatives","SOLF0:USTF0",1739501783702,0.03561786,196.06,196.03,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501784503,0.03561786,196.06,196.03,13.16147053]
["bitfinex-derivatives","SOLF0:USTF0",1739501787313,0.03561786,196.06,196.02,0.03573723]
["bitfinex-derivatives","SOLF0:USTF0",1739501788201,0.03561786,196.06,196.02,5.13633723]
["bitfinex-derivatives","SOLF0:USTF0",1739501789303,5.13531786,196.06,196.02,5.13633723]
["bitfinex-derivatives","SOLF0:USTF0",1739501790407,0.03561786,196.06,196.02,0.03573723]
["bitfinex-derivatives","SOLF0:USTF0",1739501790604,0.03561786,196.06,196.04,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739501791104,8.06107053,196.13,196.05,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501791805,8.06107053,196.13,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501792006,13.15897053,196.13,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501792196,0.03330671,196.12,196.08,5.13379141]
["bitfinex-derivatives","SOLF0:USTF0",1739501792396,0.03330671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501792899,5.0984,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501794705,0.03330671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501795606,0.03330671,196.12,196.08,5.13379141]
["bitfinex-derivatives","SOLF0:USTF0",1739501796311,0.03330671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501798017,5.0984,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501799908,5.13150671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501800518,5.0984,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501803422,5.0987,196.1,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501804223,0.03330671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501804423,5.0984,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501805018,0.03330671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501805224,0.03330671,196.12,196.08,5.13359141]
["bitfinex-derivatives","SOLF0:USTF0",1739501806023,5.13150671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501806826,0.03330671,196.12,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501807017,5.0987,196.1,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501807214,8.06107053,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501807725,5.0989,196.09,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501807919,13.15997053,196.09,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501808427,8.06107053,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501809924,5.0986,196.1,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501813224,5.0989,196.09,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501814925,5.0987,196.1,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501815131,8.06107053,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501816923,13.15967053,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501817831,5.0986,196.1,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501820030,8.06107053,196.11,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501820231,13.15997053,196.09,196.08,0.03469141]
["bitfinex-derivatives","SOLF0:USTF0",1739501820426,13.15997053,196.09,196.08,0.00191104]
["bitfinex-derivatives","SOLF0:USTF0",1739501820631,5.0996,196.07,196.01,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739501820827,13.16067053,196.07,196.01,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739501821034,8.06107053,196.09,196.01,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501821335,8.06107053,196.09,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739501821538,8.06107053,196.09,196.01,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501821731,8.09444537,196.09,196.05,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1739501822336,0.03337484,196.09,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739501822533,0.03337484,196.09,196.05,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1739501823737,0.03337484,196.09,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501828037,0.03337484,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739501828238,0.03337484,196.09,196.05,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1739501829836,8.09444537,196.09,196.05,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1739501831842,13.19344537,196.09,196.05,0.03382532]
["bitfinex-derivatives","SOLF0:USTF0",1739501832441,0.03337484,196.09,196.05,8.09489585]
["bitfinex-derivatives","SOLF0:USTF0",1739501833345,0.03337484,196.09,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501834144,8.06107053,196.17,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501834348,8.06107053,196.17,196.1,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501835346,0.03605249,196.15,196.14,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501835745,56.78745943,196.19,196.14,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501835949,56.78745943,196.19,196.16,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501836550,56.78745943,196.19,196.14,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501836750,0.0373046,196.18,196.14,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501838753,0.0373046,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739501841857,0.0373046,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739501842657,0.0373046,196.18,196.14,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501843157,0.0373046,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739501843358,0.0373046,196.18,196.14,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501843854,0.0373046,196.18,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739501844057,0.0373046,196.18,196.12,8.09564742]
["bitfinex-derivatives","SOLF0:USTF0",1739501844261,8.06107053,196.17,196.12,0.03457689]
["bitfinex-derivatives","SOLF0:USTF0",1739501844654,13.15787053,196.17,196.12,5.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1739501847562,13.15847053,196.15,196.12,0.03457689]
["bitfinex-derivatives","SOLF0:USTF0",1739501847764,8.06107053,196.13,196.12,0.03457689]
["bitfinex-derivatives","SOLF0:USTF0",1739501847962,13.15887053,196.13,196.12,0.03457689]
["bitfinex-derivatives","SOLF0:USTF0",1739501850460,8.06107053,196.13,196.12,0.03457689]
["bitfinex-derivatives","SOLF0:USTF0",1739501853164,13.15887053,196.13,196.12,0.03457689]
["bitfinex-derivatives","SOLF0:USTF0",1739501855860,5.0992,196.08,196.02,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739501856060,8.06107053,196.06,196.02,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739501856361,8.06107053,196.08,196.03,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501856559,8.06107053,196.1,196.03,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501856760,8.06107053,196.1,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739501856960,8.06107053,196.08,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501857867,13.16037053,196.08,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501858465,8.06107053,196.08,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501860164,13.16027053,196.08,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501862369,5.0994,196.07,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501864061,8.06107053,196.08,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501864362,13.16027053,196.08,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501864769,0.03860038,196.09,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501865976,0.03860038,196.09,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501867175,0.03860038,196.09,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501869577,0.03860038,196.09,196.06,5.13655162]
["bitfinex-derivatives","SOLF0:USTF0",1739501869876,0.03860038,196.09,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501870578,0.03860038,196.09,196.06,5.13665162]
["bitfinex-derivatives","SOLF0:USTF0",1739501870775,0.03860038,196.09,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501872171,5.13750038,196.09,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501876183,0.03860038,196.09,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501877582,0.03860038,196.09,196.06,5.13675162]
["bitfinex-derivatives","SOLF0:USTF0",1739501877983,0.03860038,196.09,196.06,0.03715162]
["bitfinex-derivatives","SOLF0:USTF0",1739501878283,0.03860038,196.09,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501880485,0.03860038,196.09,196.07,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501881186,0.03860038,196.09,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739501884283,5.0973,196.16,196.07,11.04607053]
["bitfinex-derivatives","SOLF0:USTF0",1739501884584,8.06107053,196.18,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501885082,13.15787053,196.18,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739501885283,8.06107053,196.18,196.11,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501885483,0.03721927,196.17,196.13,0.03752077]
["bitfinex-derivatives","SOLF0:USTF0",1739501885784,0.03721927,196.17,196.13,5.13532077]
["bitfinex-derivatives","SOLF0:USTF0",1739501886383,5.13411927,196.17,196.13,0.03752077]
["bitfinex-derivatives","SOLF0:USTF0",1739501887186,0.03721927,196.17,196.13,0.03752077]
["bitfinex-derivatives","SOLF0:USTF0",1739501887389,8.06107053,196.16,196.13,0.03752077]
["bitfinex-derivatives","SOLF0:USTF0",1739501888187,8.06107053,196.14,196.13,0.03752077]
["bitfinex-derivatives","SOLF0:USTF0",1739501888692,5.0991,196.09,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739501888883,13.16017053,196.09,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739501889083,11.62107053,196.09,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739501889381,8.06107053,196.09,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739501889786,0.03791118,196.08,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501891194,0.03791118,196.08,196.05,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501891683,0.03791118,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739501892391,0.03791118,196.08,196.05,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501892887,0.03791118,196.08,196.04,5.13229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501893489,0.03791118,196.08,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501895293,5.13711118,196.08,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501896588,5.0994,196.07,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501898188,8.06107053,196.07,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501898691,5.0997,196.06,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501902795,8.06107053,196.07,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501902991,13.16097053,196.05,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501911988,8.06107053,196.07,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501913300,5.0997,196.06,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501913599,13.16047053,196.07,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501914201,8.06107053,196.05,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501914502,13.16097053,196.05,196.04,0.03229731]
["bitfinex-derivatives","SOLF0:USTF0",1739501920607,8.06107053,196.05,195.93,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501920908,8.06107053,195.99,195.92,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1739501921705,0.03752131,195.97,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501922702,0.03752131,195.97,195.95,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739501922899,0.03752131,195.97,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501923509,0.03752131,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739501924308,0.03752131,195.97,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501924507,0.03752131,195.97,195.94,5.13626946]
["bitfinex-derivatives","SOLF0:USTF0",1739501925410,0.03752131,195.97,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501925610,8.09859184,195.97,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501926509,8.06107053,195.95,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501932202,13.16357053,195.95,195.94,0.03356946]
["bitfinex-derivatives","SOLF0:USTF0",1739501936313,8.06107053,195.95,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739501936512,8.06107053,195.92,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739501936712,8.06107053,195.92,195.85,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501937217,8.06107053,195.92,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739501937519,8.09599575,195.92,195.89,5.13731996]
["bitfinex-derivatives","SOLF0:USTF0",1739501938513,8.09599575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501939718,13.19959575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501940617,8.09599575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501940814,8.09599575,195.92,195.89,5.13741996]
["bitfinex-derivatives","SOLF0:USTF0",1739501942217,8.09599575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501942420,8.06107053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501944220,13.16487053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501944819,8.06107053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501947919,13.16487053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501962835,8.06107053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501963039,8.09599575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501964338,0.03492522,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501964542,0.03492522,195.92,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739501965536,0.03492522,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501965537,0.03492522,195.92,195.89,5.13711996]
["bitfinex-derivatives","SOLF0:USTF0",1739501965735,8.09599575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501966734,13.19929575,195.92,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501967238,8.06107053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501970131,13.16487053,195.9,195.89,0.03331996]
["bitfinex-derivatives","SOLF0:USTF0",1739501971039,13.16487053,195.9,195.82,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739501971040,8.06107053,195.9,195.82,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739501971235,30.62,195.99,195.82,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739501971236,8.06107053,195.84,195.82,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1739501972138,8.06107053,195.86,195.82,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739501972440,0.03844717,195.85,195.82,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739501972636,0.03844717,195.85,195.82,3.12850279]
["bitfinex-derivatives","SOLF0:USTF0",1739501973736,8.06107053,195.83,195.73,7.02849628]
["bitfinex-derivatives","SOLF0:USTF0",1739501974042,8.06107053,195.74,195.73,7.02849628]
["bitfinex-derivatives","SOLF0:USTF0",1739501975435,0.03904034,195.75,195.73,7.02849628]
["bitfinex-derivatives","SOLF0:USTF0",1739501975630,8.06107053,195.74,195.73,7.02849628]
["bitfinex-derivatives","SOLF0:USTF0",1739501976340,8.06107053,195.74,195.72,21.11808203]
["bitfinex-derivatives","SOLF0:USTF0",1739501976341,8.06107053,195.74,195.72,0.03259319]
["bitfinex-derivatives","SOLF0:USTF0",1739501978441,0.03904034,195.75,195.72,0.03259319]
["bitfinex-derivatives","SOLF0:USTF0",1739501978941,8.06107053,195.8,195.73,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501979142,8.06107053,195.8,195.74,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739501979937,8.06107053,195.8,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739501980137,8.06107053,195.82,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739501980342,8.06107053,195.84,195.75,8.09540726]
["bitfinex-derivatives","SOLF0:USTF0",1739501980643,0.0365709,195.81,195.77,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739501980943,0.0365709,195.81,195.78,0.03901884]
["bitfinex-derivatives","SOLF0:USTF0",1739501983435,8.06107053,195.8,195.78,0.03901884]
["bitfinex-derivatives","SOLF0:USTF0",1739501984740,0.0365709,195.81,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739501984934,0.0365709,195.81,195.78,0.03901884]
["bitfinex-derivatives","SOLF0:USTF0",1739501985944,0.0365709,195.81,195.78,5.14601884]
["bitfinex-derivatives","SOLF0:USTF0",1739501987246,8.06107053,195.8,195.78,5.14601884]
["bitfinex-derivatives","SOLF0:USTF0",1739501987439,8.06107053,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739501988036,8.06107053,195.8,195.78,5.14601884]
["bitfinex-derivatives","SOLF0:USTF0",1739501988240,0.0365709,195.81,195.78,0.03901884]
["bitfinex-derivatives","SOLF0:USTF0",1739501988742,0.0365709,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739501989242,0.0365709,195.81,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739501990542,8.06107053,195.84,195.78,0.03901884]
["bitfinex-derivatives","SOLF0:USTF0",1739501990742,8.06107053,195.84,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739501991139,8.06107053,195.82,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739501991841,8.0944024,195.82,195.79,5.14047871]
["bitfinex-derivatives","SOLF0:USTF0",1739501992440,8.0944024,195.82,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739501993650,8.0944024,195.82,195.79,0.03397871]
["bitfinex-derivatives","SOLF0:USTF0",1739501993852,8.0944024,195.82,195.79,5.14067871]
["bitfinex-derivatives","SOLF0:USTF0",1739501994452,8.0944024,195.82,195.79,0.03397871]
["bitfinex-derivatives","SOLF0:USTF0",1739501994453,8.06107053,195.8,195.79,0.03397871]
["bitfinex-derivatives","SOLF0:USTF0",1739501998765,8.0944024,195.82,195.79,0.03397871]
["bitfinex-derivatives","SOLF0:USTF0",1739502000060,8.0944024,195.82,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739502000263,0.03333187,195.82,195.79,0.03397871]
["bitfinex-derivatives","SOLF0:USTF0",1739502000465,1.641,195.96,195.79,0.03397871]
["bitfinex-derivatives","SOLF0:USTF0",1739502000466,8.06107053,195.88,195.79,8.09504924]
["bitfinex-derivatives","SOLF0:USTF0",1739502000668,8.06107053,195.88,195.81,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502000869,8.06107053,195.86,195.79,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502001661,0.03708406,195.84,195.81,5.14075484]
["bitfinex-derivatives","SOLF0:USTF0",1739502001972,8.09815459,195.84,195.81,0.03455484]
["bitfinex-derivatives","SOLF0:USTF0",1739502002664,8.09815459,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739502003367,8.09815459,195.84,195.81,0.03455484]
["bitfinex-derivatives","SOLF0:USTF0",1739502003871,0.03708406,195.84,195.81,0.03455484]
["bitfinex-derivatives","SOLF0:USTF0",1739502004172,0.03708406,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739502005069,0.03708406,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739502006173,8.06107053,195.9,195.83,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502007373,0.03349801,195.88,195.85,0.03809909]
["bitfinex-derivatives","SOLF0:USTF0",1739502009168,0.03349801,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739502009571,8.06107053,195.94,195.87,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502009771,8.06107053,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739502009970,8.06107053,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739502010374,8.06107053,195.96,195.89,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502010774,0.03674119,195.94,195.91,0.03908861]
["bitfinex-derivatives","SOLF0:USTF0",1739502011172,0.03674119,195.94,195.91,8.10015914]
["bitfinex-derivatives","SOLF0:USTF0",1739502011477,0.03674119,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739502013475,8.06107053,196.0,195.93,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502013673,8.06107053,196.02,195.95,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502013975,8.06107053,196.0,195.94,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1739502014370,8.06107053,195.96,195.89,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502014570,8.09402448,195.94,195.91,0.03539239]
["bitfinex-derivatives","SOLF0:USTF0",1739502015066,8.09945682,195.94,195.91,0.03538322]
["bitfinex-derivatives","SOLF0:USTF0",1739502015471,8.09945682,195.94,195.91,5.13898322]
["bitfinex-derivatives","SOLF0:USTF0",1739502015671,0.03838629,195.94,195.91,0.03538322]
["bitfinex-derivatives","SOLF0:USTF0",1739502015980,0.03838629,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739502016978,8.06107053,196.0,195.93,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502017180,8.06107053,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502017371,8.06107053,196.0,195.93,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502017779,8.06107053,196.0,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502017981,8.06107053,196.02,195.95,8.06107053]
["bitfinex-derivatives","SOLF0:USTF0",1739502018177,0.02360922,196.0,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502018374,0.02360922,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502019180,0.02360922,196.0,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502021481,0.02360922,196.0,195.96,5.13530876]
["bitfinex-derivatives","SOLF0:USTF0",1739502023284,0.02360922,196.0,195.97,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739502024485,0.02360922,196.0,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502025081,0.02360922,196.0,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502025780,0.02360922,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502025980,0.02360922,196.0,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502026585,5.12490922,196.0,195.96,5.13540876]
["bitfinex-derivatives","SOLF0:USTF0",1739502027383,0.02360922,196.0,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502027686,12.65721767,195.99,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502028087,5.102,195.97,195.96,0.03310876]
["bitfinex-derivatives","SOLF0:USTF0",1739502028984,12.65721767,195.99,195.82,17.25071767]
["bitfinex-derivatives","SOLF0:USTF0",1739502029181,12.65721767,195.95,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739502029387,12.65721767,195.95,195.82,17.25071767]
["bitfinex-derivatives","SOLF0:USTF0",1739502030187,0.03491702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502031086,0.03491702,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739502038990,0.03491702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502040192,0.03491702,195.9,195.87,5.14084854]
["bitfinex-derivatives","SOLF0:USTF0",1739502041188,0.03491702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502041390,5.13881702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502042589,0.03491702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502043695,5.1041,195.89,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502043895,0.03491702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502046099,5.13881702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502046899,0.03491702,195.9,195.87,0.03624854]
["bitfinex-derivatives","SOLF0:USTF0",1739502049205,0.03491702,195.9,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739502049703,0.03491702,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739502051703,0.03491702,195.9,195.89,13.20932762]
["bitfinex-derivatives","SOLF0:USTF0",1739502051903,8.10522762,195.96,195.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502052699,8.10522762,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502053105,8.10522762,195.96,195.93,0.0347401]
["bitfinex-derivatives","SOLF0:USTF0",1739502053605,0.02180096,195.97,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739502055907,0.02180096,195.97,195.93,0.0347401]
["bitfinex-derivatives","SOLF0:USTF0",1739502056912,12.66186484,195.95,195.93,0.0347401]
["bitfinex-derivatives","SOLF0:USTF0",1739502057300,12.66186484,195.95,195.82,12.66186484]
["bitfinex-derivatives","SOLF0:USTF0",1739502058106,5.1036,195.92,195.82,12.66186484]
["bitfinex-derivatives","SOLF0:USTF0",1739502058508,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502059410,0.03383523,195.89,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739502060312,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502061014,5.1045,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502061913,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502063118,5.1046,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502065017,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502065513,5.13813523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502066515,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502066710,5.1044,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502067813,5.13793523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502068014,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502068318,12.69570007,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502068919,5.1049,195.87,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502069321,12.69570007,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502070220,5.1049,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502071816,12.69570007,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502072020,5.1046,195.87,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502072525,5.1049,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502073622,13.21920105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502079632,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502080431,13.21920105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502080925,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502082232,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502082635,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502085042,0.03383523,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739502085534,0.03383523,195.89,195.85,5.13987099]
["bitfinex-derivatives","SOLF0:USTF0",1739502085735,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502086429,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502087036,13.21920105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502088039,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502094546,13.21920105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502095248,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502100351,13.21920105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502100949,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502104552,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502105153,8.11430105,195.88,195.85,5.13987099]
["bitfinex-derivatives","SOLF0:USTF0",1739502105954,8.11430105,195.88,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739502107054,8.11430105,195.88,195.85,5.13987099]
["bitfinex-derivatives","SOLF0:USTF0",1739502107355,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502108756,8.11430105,195.88,195.85,5.13987099]
["bitfinex-derivatives","SOLF0:USTF0",1739502108951,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502111155,8.11430105,195.86,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502112256,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502113159,13.21870105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502113561,8.11430105,195.88,195.85,5.13987099]
["bitfinex-derivatives","SOLF0:USTF0",1739502116959,8.11430105,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739502119671,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502119871,8.11430105,195.88,195.85,5.13987099]
["bitfinex-derivatives","SOLF0:USTF0",1739502120468,8.11430105,195.88,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502120667,0.03383523,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739502122070,0.03383523,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739502122374,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502123074,0.03383523,195.89,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739502123270,0.03383523,195.89,195.85,0.03477099]
["bitfinex-derivatives","SOLF0:USTF0",1739502123676,0.03383523,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739502124380,8.11430105,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739502124576,8.11430105,195.98,195.91,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502124883,8.11430105,195.98,195.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502125284,13.21620105,195.98,195.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502125479,0.02270583,195.97,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502126180,0.02270583,195.97,195.94,5.14079365]
["bitfinex-derivatives","SOLF0:USTF0",1739502127280,0.02270583,195.97,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502127482,8.11430105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502128080,13.21660105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502128280,8.11430105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502128681,13.21660105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502129383,8.11430105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502130086,0.02270583,195.97,195.94,5.14079365]
["bitfinex-derivatives","SOLF0:USTF0",1739502131588,0.02270583,195.97,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502132185,8.11430105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502132789,13.21660105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502133191,8.11430105,195.96,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502133391,5.1025,195.95,195.94,0.03809365]
["bitfinex-derivatives","SOLF0:USTF0",1739502139488,0.8987049,195.95,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739502139698,8.11430105,195.89,195.83,12.76810105]
["bitfinex-derivatives","SOLF0:USTF0",1739502139892,8.11430105,195.89,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739502140093,8.11430105,195.89,195.83,12.76810105]
["bitfinex-derivatives","SOLF0:USTF0",1739502140489,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502141297,0.03229847,195.88,195.84,5.14112994]
["bitfinex-derivatives","SOLF0:USTF0",1739502142599,0.03229847,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739502147100,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502147300,5.13669847,195.88,195.84,5.14142994]
["bitfinex-derivatives","SOLF0:USTF0",1739502147501,0.03229847,195.88,195.84,5.14142994]
["bitfinex-derivatives","SOLF0:USTF0",1739502148203,5.13669847,195.88,195.84,5.14142994]
["bitfinex-derivatives","SOLF0:USTF0",1739502151599,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502152405,5.13689847,195.88,195.84,5.14132994]
["bitfinex-derivatives","SOLF0:USTF0",1739502154206,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502154411,0.03229847,195.88,195.85,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739502154708,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502154908,0.03229847,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739502156004,0.03229847,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739502156209,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502156812,0.03229847,195.88,195.85,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739502157505,0.03229847,195.88,195.84,0.03602994]
["bitfinex-derivatives","SOLF0:USTF0",1739502158013,0.03229847,195.88,195.85,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502158304,0.03229847,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739502158702,8.11430105,195.95,195.87,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502159013,8.11430105,195.95,195.89,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502159208,8.11430105,195.95,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739502159406,8.11430105,195.97,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739502160007,8.14280206,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502160209,0.02850101,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502161311,0.02850101,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502172931,0.02850101,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502173625,8.14280206,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502173828,8.11430105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502174926,5.1028,195.94,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502178229,13.21680105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502178926,8.11430105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502179231,5.1028,195.94,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502180327,8.11430105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502181131,8.14280206,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502181324,0.02850101,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502181527,0.02850101,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502182631,0.02850101,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502183233,0.02850101,195.97,195.93,8.14715861]
["bitfinex-derivatives","SOLF0:USTF0",1739502183428,0.02850101,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502183629,8.14280206,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502184030,8.14280206,195.97,195.93,5.13575756]
["bitfinex-derivatives","SOLF0:USTF0",1739502184333,8.14280206,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502184535,8.11430105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502185332,13.21700105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502188035,8.11430105,195.95,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502188230,8.14280206,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502188639,8.14280206,195.97,195.93,5.13575756]
["bitfinex-derivatives","SOLF0:USTF0",1739502189435,8.14280206,195.97,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502189642,0.02850101,195.97,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502190541,0.02850101,195.97,195.93,0.03285756]
["bitfinex-derivatives","SOLF0:USTF0",1739502190745,0.02850101,195.97,195.93,8.14715861]
["bitfinex-derivatives","SOLF0:USTF0",1739502191543,0.02850101,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502196642,0.02850101,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502198142,0.02850101,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502199749,0.02850101,195.97,195.95,13.21670105]
["bitfinex-derivatives","SOLF0:USTF0",1739502200046,0.02850101,195.97,195.94,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1739502200447,0.02850101,195.97,195.94,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1739502201747,0.02850101,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502201950,0.02850101,195.97,195.95,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502203148,0.02850101,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502204942,0.02850101,195.97,195.95,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502204943,8.11430105,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739502205142,13.21430105,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739502205547,13.21380105,196.07,195.98,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502206045,13.21380105,196.07,196.01,5.13296292]
["bitfinex-derivatives","SOLF0:USTF0",1739502207345,8.11430105,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502207546,8.11430105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502207946,13.21380105,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502208151,8.11430105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502208545,5.1002,196.05,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502208950,13.21450105,196.05,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502211550,8.11430105,196.05,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502211754,13.21390105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502212151,13.21390105,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502213051,8.11430105,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502218658,13.21390105,196.07,196.01,5.13296292]
["bitfinex-derivatives","SOLF0:USTF0",1739502218850,13.21390105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502219054,8.11430105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502219857,13.21380105,196.07,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739502220459,13.21380105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502220660,13.21380105,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502223462,13.21380105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502223662,13.21380105,196.07,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739502227064,13.21380105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502227364,13.21380105,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502227561,8.11430105,196.07,196.01,0.03226292]
["bitfinex-derivatives","SOLF0:USTF0",1739502228367,8.11430105,196.07,196.02,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502229067,8.11430105,196.07,196.04,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502230865,13.21320105,196.09,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502231263,8.11430105,196.09,196.05,5.1380636]
["bitfinex-derivatives","SOLF0:USTF0",1739502231464,8.11430105,196.09,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502233062,13.21320105,196.09,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502233570,8.11430105,196.07,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502234766,13.21370105,196.07,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502237172,8.11430105,196.07,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502240175,13.21320105,196.09,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502240874,8.11430105,196.09,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502241076,1.6114,196.13,196.06,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502241077,8.11430105,196.13,196.06,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502241775,8.11430105,196.13,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502241776,8.11430105,196.13,196.08,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502242179,13.21220105,196.13,196.08,13.21320105]
["bitfinex-derivatives","SOLF0:USTF0",1739502242676,8.11430105,196.13,196.06,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502243374,8.11430105,196.11,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502243569,5.0989,196.1,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502243774,8.11430105,196.09,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502243976,8.11430105,196.07,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502244279,13.21370105,196.07,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502244578,8.11430105,196.07,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502244781,5.0997,196.06,196.05,0.0381636]
["bitfinex-derivatives","SOLF0:USTF0",1739502246475,8.11430105,196.07,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502246676,5.1007,196.02,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502246877,8.11430105,196.03,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502247682,0.03397908,196.01,195.98,0.03574305]
["bitfinex-derivatives","SOLF0:USTF0",1739502254085,5.13507908,196.01,195.98,0.03574305]
["bitfinex-derivatives","SOLF0:USTF0",1739502255189,0.03397908,196.01,195.98,0.03574305]
["bitfinex-derivatives","SOLF0:USTF0",1739502255491,5.1012,196.0,195.98,0.03574305]
["bitfinex-derivatives","SOLF0:USTF0",1739502256691,5.1015,195.99,195.98,0.03574305]
["bitfinex-derivatives","SOLF0:USTF0",1739502258590,13.21580105,195.99,195.98,0.03574305]
["bitfinex-derivatives","SOLF0:USTF0",1739502263095,8.11430105,195.94,195.88,13.21860105]
["bitfinex-derivatives","SOLF0:USTF0",1739502263601,5.1031,195.93,195.88,13.21860105]
["bitfinex-derivatives","SOLF0:USTF0",1739502263802,8.11430105,195.94,195.88,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502264098,5.1035,195.92,195.89,0.03882167]
["bitfinex-derivatives","SOLF0:USTF0",1739502264500,0.03418765,195.93,195.89,0.03882167]
["bitfinex-derivatives","SOLF0:USTF0",1739502264902,0.03418765,195.93,195.92,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502265101,0.03418765,195.93,195.92,13.21760105]
["bitfinex-derivatives","SOLF0:USTF0",1739502273506,8.11430105,196.0,195.92,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502273707,8.11430105,196.0,195.94,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502273906,8.11430105,196.0,195.94,13.21680105]
["bitfinex-derivatives","SOLF0:USTF0",1739502274399,8.11430105,196.0,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502274609,0.03344608,195.99,195.96,0.03813378]
["bitfinex-derivatives","SOLF0:USTF0",1739502275506,0.03344608,195.99,195.96,5.14033378]
["bitfinex-derivatives","SOLF0:USTF0",1739502276614,0.03344608,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739502276804,0.03344608,195.99,195.98,13.21610105]
["bitfinex-derivatives","SOLF0:USTF0",1739502278609,8.11430105,196.06,195.98,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502278807,8.11430105,196.06,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739502279009,8.11430105,196.06,196.0,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502279811,8.11430105,196.06,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502280003,8.11430105,196.06,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739502280310,8.11430105,196.06,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502280810,13.21420105,196.06,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502282112,5.1005,196.03,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502282314,8.11430105,196.04,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502285013,8.11430105,196.04,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739502285312,13.21400105,196.06,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739502285513,8.11430105,196.06,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502286316,13.21400105,196.06,196.01,5.13867471]
["bitfinex-derivatives","SOLF0:USTF0",1739502286511,13.21400105,196.06,196.01,0.03797471]
["bitfinex-derivatives","SOLF0:USTF0",1739502286711,8.11430105,196.06,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739502286907,8.11430105,196.08,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739502287314,8.11430105,196.08,196.04,5.13256233]
["bitfinex-derivatives","SOLF0:USTF0",1739502288220,8.11430105,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502288412,8.11430105,196.1,196.04,0.03236233]
["bitfinex-derivatives","SOLF0:USTF0",1739502290015,8.11430105,196.1,196.04,8.14666338]
["bitfinex-derivatives","SOLF0:USTF0",1739502290718,8.11430105,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739502291913,8.11430105,196.1,196.04,0.03236233]
["bitfinex-derivatives","SOLF0:USTF0",1739502292211,8.11430105,196.08,196.04,5.13256233]
["bitfinex-derivatives","SOLF0:USTF0",1739502292609,8.11430105,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502293317,8.11430105,196.08,196.04,5.13246233]
["bitfinex-derivatives","SOLF0:USTF0",1739502293619,8.11430105,196.08,196.04,0.03236233]
["bitfinex-derivatives","SOLF0:USTF0",1739502293817,8.11430105,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502294121,8.11430105,196.08,196.04,0.03236233]
["bitfinex-derivatives","SOLF0:USTF0",1739502294421,8.11430105,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502295217,13.21310105,196.1,196.04,0.03236233]
["bitfinex-derivatives","SOLF0:USTF0",1739502295422,13.21270105,196.12,196.04,8.14666338]
["bitfinex-derivatives","SOLF0:USTF0",1739502295619,8.11430105,196.12,196.04,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502295819,8.11430105,196.12,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502296117,8.11430105,196.1,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502296320,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502296518,13.21350105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502298923,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502299930,5.0994,196.07,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502300127,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502300723,13.21350105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502300926,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502301525,8.11430105,196.1,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502301726,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502302025,5.0994,196.07,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502302325,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502302624,1.6275,196.16,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502302625,8.11430105,196.1,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502303427,8.11430105,196.1,196.06,5.13268568]
["bitfinex-derivatives","SOLF0:USTF0",1739502303625,8.11430105,196.1,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502304421,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502305123,13.21370105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502305324,8.11430105,196.08,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502306028,5.0994,196.07,196.06,0.03298568]
["bitfinex-derivatives","SOLF0:USTF0",1739502309530,5.1004,196.04,195.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739502309729,8.11430105,196.04,195.98,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1739502309931,8.11430105,196.04,195.99,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739502310529,0.03737627,196.03,196.0,0.03284854]
["bitfinex-derivatives","SOLF0:USTF0",1739502311129,0.03737627,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739502311829,0.03737627,196.03,196.02,13.21500105]
["bitfinex-derivatives","SOLF0:USTF0",1739502315228,22.02582019,196.16,196.02,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502315534,22.02582019,196.16,196.09,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502315535,17.65489247,196.16,196.09,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502316029,13.21140105,196.16,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739502316329,8.11430105,196.14,196.11,0.03718699]
["bitfinex-derivatives","SOLF0:USTF0",1739502316529,8.11430105,196.12,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739502316730,8.11430105,196.12,196.09,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1739502317124,13.21250105,196.12,196.09,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1739502319033,8.11430105,196.12,196.09,0.03551635]
["bitfinex-derivatives","SOLF0:USTF0",1739502319333,8.11430105,196.14,196.09,5.13431635]
["bitfinex-derivatives","SOLF0:USTF0",1739502319533,8.11430105,196.14,196.07,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502319723,8.11430105,196.14,196.1,5.13767192]
["bitfinex-derivatives","SOLF0:USTF0",1739502321230,8.11430105,196.14,196.1,0.03907192]
["bitfinex-derivatives","SOLF0:USTF0",1739502321434,8.11430105,196.12,196.1,0.03907192]
["bitfinex-derivatives","SOLF0:USTF0",1739502321625,8.11430105,196.12,196.05,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502321826,8.11430105,196.12,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502322429,8.11430105,196.14,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502323235,5.0979,196.13,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502323436,8.11430105,196.12,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502324232,5.0986,196.11,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502324737,5.0986,196.1,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502326639,13.21290105,196.1,196.09,0.03309121]
["bitfinex-derivatives","SOLF0:USTF0",1739502327039,13.21290105,196.1,196.09,0.00182674]
["bitfinex-derivatives","SOLF0:USTF0",1739502331349,5.0998,196.06,196.01,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502331555,8.11430105,196.07,196.01,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502331741,8.11430105,196.07,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739502332146,13.21390105,196.07,196.01,13.21520105]
["bitfinex-derivatives","SOLF0:USTF0",1739502332541,0.0326091,196.06,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502332842,5.1323091,196.06,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502335158,13.21440105,196.05,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502339660,0.0326091,196.06,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502342264,0.0326091,196.06,196.02,5.13767029]
["bitfinex-derivatives","SOLF0:USTF0",1739502342558,0.0326091,196.06,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502344164,5.1,196.05,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502345167,8.11430105,196.05,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502345563,8.11430105,196.03,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502347969,13.21480105,196.03,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502364280,8.11430105,196.03,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502365182,13.21480105,196.03,196.02,0.03697029]
["bitfinex-derivatives","SOLF0:USTF0",1739502368885,5.1016,195.99,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502369083,8.11430105,195.97,195.91,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502370085,0.03915583,195.96,195.92,0.03631495]
["bitfinex-derivatives","SOLF0:USTF0",1739502370381,0.03915583,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739502370587,0.03915583,195.96,195.92,0.03631495]
["bitfinex-derivatives","SOLF0:USTF0",1739502371383,0.03915583,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739502371987,0.03915583,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502372388,0.03915583,195.96,195.92,0.03631495]
["bitfinex-derivatives","SOLF0:USTF0",1739502372585,8.11430105,195.95,195.92,0.03631495]
["bitfinex-derivatives","SOLF0:USTF0",1739502373181,0.03915583,195.96,195.92,0.03631495]
["bitfinex-derivatives","SOLF0:USTF0",1739502373886,0.03915583,195.96,195.93,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502374587,0.03915583,195.96,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502375279,0.03915583,195.96,195.95,13.21680105]
["bitfinex-derivatives","SOLF0:USTF0",1739502376578,8.11430105,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502376783,8.11430105,196.01,195.95,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502377891,0.03278799,196.0,195.96,0.03391464]
["bitfinex-derivatives","SOLF0:USTF0",1739502379287,0.03278799,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502380091,0.03278799,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739502380490,0.03278799,196.0,195.96,0.03391464]
["bitfinex-derivatives","SOLF0:USTF0",1739502380687,0.03278799,196.0,195.98,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1739502385190,0.03278799,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502387897,0.03278799,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739502389301,0.03278799,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502389899,0.03278799,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502390500,0.03278799,196.0,195.96,0.03391464]
["bitfinex-derivatives","SOLF0:USTF0",1739502390702,0.03278799,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502392903,0.03278799,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739502393702,0.03278799,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502395707,0.03278799,196.0,195.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739502397107,0.03278799,196.0,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502398202,0.03278799,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502401807,8.11430105,196.07,195.99,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502402007,8.11430105,196.09,196.03,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502402812,8.11430105,196.09,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739502402813,13.21340105,196.09,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739502403105,8.11430105,196.07,196.04,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739502403310,8.11430105,196.05,196.04,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739502404007,13.21420105,196.05,196.04,0.03398741]
["bitfinex-derivatives","SOLF0:USTF0",1739502404410,5.1004,196.04,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739502404707,18.34735332,196.14,195.96,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739502404708,8.11430105,196.0,195.96,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739502404908,8.11430105,195.98,195.93,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502405303,8.11430105,195.96,195.91,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739502405510,8.11430105,195.96,195.94,0.03421467]
["bitfinex-derivatives","SOLF0:USTF0",1739502409809,8.11430105,195.96,195.94,5.13701467]
["bitfinex-derivatives","SOLF0:USTF0",1739502411813,0.03398741,195.97,195.94,0.03421467]
["bitfinex-derivatives","SOLF0:USTF0",1739502412114,0.03398741,195.97,195.95,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1739502412315,0.03398741,195.97,195.94,0.03421467]
["bitfinex-derivatives","SOLF0:USTF0",1739502412614,0.03398741,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739502413213,0.03398741,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739502420216,0.03398741,195.97,195.96,13.21660105]
["bitfinex-derivatives","SOLF0:USTF0",1739502421318,8.11430105,196.03,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739502421516,8.11430105,196.05,195.98,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502421712,9.54059142,196.11,195.91,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1739502421713,8.11430105,196.07,196.0,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502422514,8.11430105,196.09,196.02,8.15021762]
["bitfinex-derivatives","SOLF0:USTF0",1739502422717,8.11430105,196.09,196.02,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502422915,8.11430105,196.09,196.04,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1739502423317,8.11430105,196.09,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739502423718,8.11430105,196.09,196.04,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1739502423920,8.11430105,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739502424219,8.11430105,196.09,196.04,0.03419336]
["bitfinex-derivatives","SOLF0:USTF0",1739502424622,8.11430105,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739502425123,8.11430105,196.11,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739502425519,8.11430105,196.11,196.04,8.14849441]
["bitfinex-derivatives","SOLF0:USTF0",1739502427021,8.11430105,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739502427222,8.11430105,196.13,196.06,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502427523,8.11430105,196.13,196.08,0.03551006]
["bitfinex-derivatives","SOLF0:USTF0",1739502427726,8.11430105,196.13,196.09,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739502428225,8.11430105,196.13,196.08,5.13461006]
["bitfinex-derivatives","SOLF0:USTF0",1739502429326,8.11430105,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739502430027,8.11430105,196.13,196.08,0.03551006]
["bitfinex-derivatives","SOLF0:USTF0",1739502430324,8.11430105,196.13,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739502430715,8.11430105,196.13,196.08,0.03551006]
["bitfinex-derivatives","SOLF0:USTF0",1739502431336,8.11430105,196.13,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739502431629,4.6368,196.21,196.08,0.03551006]
["bitfinex-derivatives","SOLF0:USTF0",1739502431630,8.11430105,196.15,196.08,0.03551006]
["bitfinex-derivatives","SOLF0:USTF0",1739502431926,8.11430105,196.17,196.1,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502432122,8.11430105,196.17,196.1,8.15052842]
["bitfinex-derivatives","SOLF0:USTF0",1739502432726,8.11430105,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739502432925,8.11430105,196.17,196.1,8.15052842]
["bitfinex-derivatives","SOLF0:USTF0",1739502433729,8.11430105,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502434131,8.11430105,196.17,196.1,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502434331,8.11430105,196.17,196.14,5.13155692]
["bitfinex-derivatives","SOLF0:USTF0",1739502434925,8.11430105,196.17,196.14,0.03395692]
["bitfinex-derivatives","SOLF0:USTF0",1739502436227,13.21120105,196.17,196.14,0.03395692]
["bitfinex-derivatives","SOLF0:USTF0",1739502437237,8.11430105,196.17,196.14,0.03395692]
["bitfinex-derivatives","SOLF0:USTF0",1739502437835,5.0973,196.16,196.14,0.03395692]
["bitfinex-derivatives","SOLF0:USTF0",1739502438032,8.11430105,196.15,196.14,0.03395692]
["bitfinex-derivatives","SOLF0:USTF0",1739502438234,8.11430105,196.15,196.08,9.75290105]
["bitfinex-derivatives","SOLF0:USTF0",1739502438427,5.0976,196.14,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502443037,13.21170105,196.15,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502443630,8.11430105,196.15,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502444340,5.0976,196.14,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502444540,8.11430105,196.15,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502445540,13.21180105,196.15,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502446942,5.0976,196.14,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502451947,13.21170105,196.15,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502452244,8.11430105,196.15,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502453044,5.0976,196.14,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502454346,4.7764,196.26,196.13,0.0387342]
["bitfinex-derivatives","SOLF0:USTF0",1739502454347,8.11430105,196.17,196.13,5.1365342]
["bitfinex-derivatives","SOLF0:USTF0",1739502454542,8.11430105,196.17,196.1,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502454842,8.11430105,196.17,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502456141,5.0971,196.16,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502456843,8.11430105,196.17,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502457042,5.0976,196.14,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502465651,5.0973,196.16,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502466844,13.21170105,196.15,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502468248,17.58262877,196.15,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502468451,13.21170105,196.15,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502469249,4.37092772,196.15,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502469551,4.37092772,196.16,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502469945,8.11430105,196.17,196.13,5.13013722]
["bitfinex-derivatives","SOLF0:USTF0",1739502470143,12.48522877,196.17,196.13,5.13013722]
["bitfinex-derivatives","SOLF0:USTF0",1739502470651,8.11430105,196.17,196.13,5.13013722]
["bitfinex-derivatives","SOLF0:USTF0",1739502470852,8.11430105,196.17,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502472448,8.11430105,196.19,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502472653,13.21080105,196.19,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739502474254,8.11430105,196.19,196.13,0.03243722]
["bitfinex-derivatives","SOLF0:USTF0",1739502474453,13.21020105,196.21,196.14,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502474851,13.21020105,196.21,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502475053,8.11430105,196.21,196.16,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502475458,8.11430105,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739502475658,8.11430105,196.21,196.16,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502475956,8.11430105,196.21,196.18,0.03330388]
["bitfinex-derivatives","SOLF0:USTF0",1739502477463,13.21030105,196.21,196.18,0.03330388]
["bitfinex-derivatives","SOLF0:USTF0",1739502477758,4.37092772,196.2,196.18,0.03330388]
["bitfinex-derivatives","SOLF0:USTF0",1739502478150,4.37092772,196.2,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502479661,4.37092772,196.19,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502479861,4.37092772,196.2,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502480064,4.37092772,196.19,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502480262,9.46702772,196.2,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502480462,12.48522877,196.19,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502480763,8.11430105,196.19,196.18,0.00184293]
["bitfinex-derivatives","SOLF0:USTF0",1739502480964,12.48522877,196.19,196.1,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502481163,8.11430105,196.16,196.08,9.60860105]
["bitfinex-derivatives","SOLF0:USTF0",1739502481663,13.21150105,196.16,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739502482163,0.0324264,196.15,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502482764,0.0324264,196.15,196.11,5.13346672]
["bitfinex-derivatives","SOLF0:USTF0",1739502483561,0.0324264,196.15,196.13,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502483764,0.0324264,196.15,196.12,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502484465,0.0324264,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502485160,0.0324264,196.15,196.14,13.21190105]
["bitfinex-derivatives","SOLF0:USTF0",1739502497870,0.0324264,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739502498073,0.0324264,196.15,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502499165,0.0324264,196.15,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739502499773,0.0324264,196.15,196.11,5.13346672]
["bitfinex-derivatives","SOLF0:USTF0",1739502501273,0.0324264,196.15,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739502501471,0.0324264,196.15,196.12,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502501974,0.0324264,196.15,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739502502775,5.1298264,196.15,196.12,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502502975,0.0324264,196.15,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502503965,5.0976,196.14,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502504170,8.11430105,196.14,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502504975,5.0981,196.12,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502505582,13.21240105,196.12,196.11,0.03516672]
["bitfinex-derivatives","SOLF0:USTF0",1739502505875,13.21240105,196.12,196.11,0.00194892]
["bitfinex-derivatives","SOLF0:USTF0",1739502507376,5.0992,196.08,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739502508478,0.03565009,196.07,196.04,0.03290577]
["bitfinex-derivatives","SOLF0:USTF0",1739502508981,5.13515009,196.07,196.04,0.03290577]
["bitfinex-derivatives","SOLF0:USTF0",1739502509276,8.14995114,196.07,196.04,0.03290577]
["bitfinex-derivatives","SOLF0:USTF0",1739502510179,5.0998,196.06,196.04,0.03290577]
["bitfinex-derivatives","SOLF0:USTF0",1739502513577,13.21420105,196.05,196.04,0.03290577]
["bitfinex-derivatives","SOLF0:USTF0",1739502517083,5.1009,196.02,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502518082,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502518286,0.03401847,196.01,195.98,5.13802446]
["bitfinex-derivatives","SOLF0:USTF0",1739502518680,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502519479,0.03401847,196.01,195.98,5.13802446]
["bitfinex-derivatives","SOLF0:USTF0",1739502519674,0.03401847,196.01,195.98,8.15062551]
["bitfinex-derivatives","SOLF0:USTF0",1739502520482,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502525988,5.13501847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502526689,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502528391,0.03401847,196.01,195.98,5.13812446]
["bitfinex-derivatives","SOLF0:USTF0",1739502528991,0.03401847,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739502530187,0.03401847,196.01,195.98,8.15062551]
["bitfinex-derivatives","SOLF0:USTF0",1739502530390,0.03401847,196.01,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739502531391,0.03401847,196.01,195.98,8.15062551]
["bitfinex-derivatives","SOLF0:USTF0",1739502531593,0.03401847,196.01,195.98,13.25232551]
["bitfinex-derivatives","SOLF0:USTF0",1739502532390,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502532596,8.14831952,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502534194,5.1012,196.0,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502534491,8.14831952,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502534795,13.21580105,195.99,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502535794,8.11430105,195.99,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502536197,8.14831952,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502537194,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502538097,0.03401847,196.01,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739502539598,0.03401847,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739502540598,0.03401847,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502540900,0.03401847,196.01,195.98,8.15062551]
["bitfinex-derivatives","SOLF0:USTF0",1739502540901,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502541095,8.14831952,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502541290,8.14831952,196.01,195.98,5.13802446]
["bitfinex-derivatives","SOLF0:USTF0",1739502544803,0.03401847,196.01,195.98,5.13802446]
["bitfinex-derivatives","SOLF0:USTF0",1739502545198,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502545904,0.03401847,196.01,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739502546200,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502546401,0.03401847,196.01,196.0,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502546707,0.03401847,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739502546903,0.03401847,196.01,195.98,8.15062551]
["bitfinex-derivatives","SOLF0:USTF0",1739502547200,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502547997,0.03401847,196.01,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502548203,0.03401847,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502549203,8.14831952,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502549698,13.24931952,196.01,195.98,0.03632446]
["bitfinex-derivatives","SOLF0:USTF0",1739502550501,8.14831952,196.01,195.98,5.13802446]
["bitfinex-derivatives","SOLF0:USTF0",1739502550903,0.03401847,196.01,195.98,5.13802446]
["bitfinex-derivatives","SOLF0:USTF0",1739502551305,0.03401847,196.01,195.98,8.15062551]
["bitfinex-derivatives","SOLF0:USTF0",1739502552398,0.03401847,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739502557609,4.37092772,196.11,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739502557610,5.0994,196.08,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739502558206,8.11430105,196.09,196.02,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502558507,13.21320105,196.09,196.02,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502558806,0.03399419,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502564006,8.14829524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502564811,13.24769524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502565309,8.14829524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502566210,13.24769524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502568506,13.21420105,196.05,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502569412,8.14829524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502571013,13.24789524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502571716,0.03399419,196.07,196.04,8.15044774]
["bitfinex-derivatives","SOLF0:USTF0",1739502573119,8.14829524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502573817,13.24769524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502574121,8.14829524,196.07,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502574424,8.11430105,196.05,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502575018,13.21420105,196.05,196.04,0.03614669]
["bitfinex-derivatives","SOLF0:USTF0",1739502576911,5.1005,196.03,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502577115,8.11430105,196.02,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502577320,8.11430105,196.02,195.93,31.44610705]
["bitfinex-derivatives","SOLF0:USTF0",1739502577321,8.11430105,196.0,195.94,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502577516,8.11430105,196.0,195.93,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739502578020,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502579316,0.03317119,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502581921,0.03317119,195.98,195.95,5.13923269]
["bitfinex-derivatives","SOLF0:USTF0",1739502584212,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502586421,0.03317119,195.98,195.95,5.13933269]
["bitfinex-derivatives","SOLF0:USTF0",1739502587523,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502587719,5.13497119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502587917,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502589920,0.03317119,195.98,195.95,5.13933269]
["bitfinex-derivatives","SOLF0:USTF0",1739502592626,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502592827,0.03317119,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739502593427,0.03317119,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502594828,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502594829,0.03317119,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739502595130,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502596031,0.03317119,195.98,195.95,5.13933269]
["bitfinex-derivatives","SOLF0:USTF0",1739502599234,0.03317119,195.98,195.95,0.03683269]
["bitfinex-derivatives","SOLF0:USTF0",1739502599635,0.03317119,195.98,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502599835,0.03317119,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502605441,5.1,196.05,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739502605635,8.11430105,196.06,195.99,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502605836,8.11430105,196.1,196.03,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502606640,0.03893112,196.08,196.05,0.03235822]
["bitfinex-derivatives","SOLF0:USTF0",1739502608244,5.13813112,196.08,196.05,0.03235822]
["bitfinex-derivatives","SOLF0:USTF0",1739502609644,0.03893112,196.08,196.05,0.03235822]
["bitfinex-derivatives","SOLF0:USTF0",1739502610746,5.13813112,196.08,196.05,0.03235822]
["bitfinex-derivatives","SOLF0:USTF0",1739502611346,0.03893112,196.08,196.05,0.03235822]
["bitfinex-derivatives","SOLF0:USTF0",1739502612646,0.03893112,196.08,196.05,5.13205822]
["bitfinex-derivatives","SOLF0:USTF0",1739502614147,0.03893112,196.08,196.05,0.03235822]
["bitfinex-derivatives","SOLF0:USTF0",1739502614339,0.03893112,196.08,196.05,8.14665927]
["bitfinex-derivatives","SOLF0:USTF0",1739502615247,0.03893112,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739502616248,0.03893112,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739502618941,0.03893112,196.08,196.07,13.21370105]
["bitfinex-derivatives","SOLF0:USTF0",1739502620658,8.11430105,196.14,196.07,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502620952,8.11430105,196.16,196.09,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502621349,13.21140105,196.16,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739502621751,8.11430105,196.16,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739502622055,8.14570334,196.16,196.12,5.13256455]
["bitfinex-derivatives","SOLF0:USTF0",1739502622353,5.0974,196.15,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502622551,8.14570334,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502623054,5.0974,196.15,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502623251,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502625056,13.21200105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502625354,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502625758,5.0979,196.13,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502630251,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502632461,8.14570334,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502632662,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502633164,5.0979,196.13,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502633966,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502634162,13.21190105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502634664,5.0978,196.13,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502636973,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502637862,8.14570334,196.16,196.12,5.13256455]
["bitfinex-derivatives","SOLF0:USTF0",1739502638668,13.24280334,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502639169,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502639774,13.21210105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502640171,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502641281,13.21200105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502641677,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502641877,5.0978,196.13,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502642476,13.21190105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502642877,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502643078,5.0978,196.13,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502646779,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502647379,8.14570334,196.16,196.12,5.13266455]
["bitfinex-derivatives","SOLF0:USTF0",1739502647579,8.14570334,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502647775,0.03140229,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502648183,0.03140229,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502648674,0.03140229,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502648880,0.03140229,196.16,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739502649178,0.03140229,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502649580,0.03140229,196.16,196.13,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502650886,0.03140229,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502651981,0.03140229,196.16,196.13,13.21210105]
["bitfinex-derivatives","SOLF0:USTF0",1739502655181,0.03140229,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739502655386,0.03140229,196.16,196.13,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502656186,0.03140229,196.16,196.13,13.21190105]
["bitfinex-derivatives","SOLF0:USTF0",1739502656387,0.03140229,196.16,196.13,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502657085,0.03140229,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502658588,0.03140229,196.16,196.13,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502658992,0.03140229,196.16,196.12,5.13246455]
["bitfinex-derivatives","SOLF0:USTF0",1739502659186,0.03140229,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502660396,8.14570334,196.16,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502660995,8.11430105,196.14,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502661499,5.0978,196.13,196.12,0.03456455]
["bitfinex-derivatives","SOLF0:USTF0",1739502662497,5.0978,196.13,196.12,0.00191926]
["bitfinex-derivatives","SOLF0:USTF0",1739502664699,13.21190105,196.14,196.12,0.00191926]
["bitfinex-derivatives","SOLF0:USTF0",1739502665300,8.11430105,196.14,196.12,0.00191926]
["bitfinex-derivatives","SOLF0:USTF0",1739502665597,5.0978,196.13,196.12,0.00191926]
["bitfinex-derivatives","SOLF0:USTF0",1739502668303,5.0998,196.06,196.03,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502668600,8.11430105,196.08,196.01,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502668999,5.1002,196.05,196.01,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502669398,8.11430105,196.06,195.99,9.65240105]
["bitfinex-derivatives","SOLF0:USTF0",1739502669601,8.11430105,196.04,195.99,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739502669799,8.11430105,196.04,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502669998,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502671002,5.1007,196.02,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502675311,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502676812,0.03637603,196.03,196.01,8.15203538]
["bitfinex-derivatives","SOLF0:USTF0",1739502677608,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502679219,0.03637603,196.03,196.01,5.13863433]
["bitfinex-derivatives","SOLF0:USTF0",1739502679614,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502685213,0.03637603,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739502685619,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502685815,0.03637603,196.03,196.01,5.13843433]
["bitfinex-derivatives","SOLF0:USTF0",1739502686016,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502688923,0.03637603,196.03,196.01,5.13853433]
["bitfinex-derivatives","SOLF0:USTF0",1739502692330,0.03637603,196.03,196.01,0.03773433]
["bitfinex-derivatives","SOLF0:USTF0",1739502692625,0.03637603,196.03,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739502694028,8.11430105,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739502694229,5.0986,196.11,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739502694429,5.0987,196.1,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739502695128,5.12829081,196.1,196.06,5.13676541]
["bitfinex-derivatives","SOLF0:USTF0",1739502696428,0.02959081,196.1,196.06,5.13676541]
["bitfinex-derivatives","SOLF0:USTF0",1739502696826,0.02959081,196.1,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739502699134,0.02959081,196.1,196.06,8.15146646]
["bitfinex-derivatives","SOLF0:USTF0",1739502699336,5.0989,196.09,196.06,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1739502702038,8.14389186,196.1,196.06,5.13656541]
["bitfinex-derivatives","SOLF0:USTF0",1739502702841,8.14389186,196.1,196.06,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1739502703734,8.14389186,196.1,196.06,5.13676541]
["bitfinex-derivatives","SOLF0:USTF0",1739502703932,8.14389186,196.1,196.06,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1739502705137,0.02959081,196.1,196.06,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1739502705344,0.02959081,196.1,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739502706042,0.02959081,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739502708551,8.11430105,196.16,196.08,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502708843,8.11430105,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502709545,8.11430105,196.16,196.07,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739502709546,8.11430105,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739502711042,8.11430105,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502712647,8.11430105,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502712847,8.11430105,196.16,196.14,0.03256216]
["bitfinex-derivatives","SOLF0:USTF0",1739502715249,5.0973,196.15,196.14,0.03256216]
["bitfinex-derivatives","SOLF0:USTF0",1739502715653,8.11430105,196.16,196.14,0.03256216]
["bitfinex-derivatives","SOLF0:USTF0",1739502716651,8.11430105,196.16,196.04,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502716847,8.11430105,196.09,196.02,9.59940105]
["bitfinex-derivatives","SOLF0:USTF0",1739502717053,8.11430105,196.09,196.05,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739502717447,8.11430105,196.09,196.02,9.59940105]
["bitfinex-derivatives","SOLF0:USTF0",1739502718054,0.03256216,196.07,196.04,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739502719157,0.03256216,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739502728655,8.14686321,196.07,196.04,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739502728854,8.11430105,196.05,196.04,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739502729760,13.21420105,196.05,196.04,0.03645161]
["bitfinex-derivatives","SOLF0:USTF0",1739502731365,8.11430105,196.05,195.98,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739502731561,8.11430105,196.01,195.94,11.25440105]
["bitfinex-derivatives","SOLF0:USTF0",1739502731762,8.11430105,195.99,195.93,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1739502731960,8.11430105,195.97,195.9,29.44160634]
["bitfinex-derivatives","SOLF0:USTF0",1739502732363,8.11430105,195.95,195.91,12.21250176]
["bitfinex-derivatives","SOLF0:USTF0",1739502732660,8.11430105,195.95,195.92,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1739502733172,8.11430105,195.95,195.92,5.13611361]
["bitfinex-derivatives","SOLF0:USTF0",1739502733363,8.11430105,195.95,195.92,0.03281361]
["bitfinex-derivatives","SOLF0:USTF0",1739502733563,8.11430105,195.95,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739502734765,0.03716827,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739502736565,22.71828104,196.13,195.96,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502736767,0.89981946,196.12,196.06,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502737163,56.7109869,196.12,196.08,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502737767,56.7428324,196.12,196.08,8.15117894]
["bitfinex-derivatives","SOLF0:USTF0",1739502737969,56.7428324,196.12,196.08,0.03687789]
["bitfinex-derivatives","SOLF0:USTF0",1739502738263,56.7428324,196.12,196.1,8.11430105]
["bitfinex-derivatives","SOLF0:USTF0",1739502738474,17.74743066,196.13,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739502738665,3.066e-05,196.13,196.12,13.21240105]
["bitfinex-derivatives","SOLF0:USTF0",1739502739671,141.306978,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502739869,126.3439905,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502740868,5.0948,196.25,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739502741265,5.0948,196.25,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502741868,12.62737582,196.29,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502742071,5.095,196.24,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502742970,5.0946,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502743170,12.62737582,196.29,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502743369,0.90099297,196.28,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502744172,5.095,196.24,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502745474,5.0953,196.23,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502747272,5.0955,196.22,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502747773,12.62737582,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502748770,5.0958,196.21,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502749069,12.62737582,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502750276,5.0963,196.19,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502750577,12.62737582,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502750771,5.0958,196.21,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502752673,5.0961,196.2,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502754480,12.62737582,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502754773,5.0963,196.19,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502757078,5.0959,196.21,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502757377,12.62737582,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502757576,0.90022167,196.25,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502757779,12.62737582,196.26,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502757975,0.90021989,196.25,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502758972,5.0963,196.19,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502763082,3.0591,196.23,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502764585,5.096,196.21,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502768583,5.0961,196.2,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502770385,4.6038,196.23,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502770585,5.0963,196.19,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502771584,5.0961,196.2,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502772883,5.0963,196.19,196.18,0.03748385]
["bitfinex-derivatives","SOLF0:USTF0",1739502775585,12.68759935,196.23,196.16,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739502775780,5.0968,196.17,196.16,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739502775986,8.08379935,196.21,196.16,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739502776388,12.68759935,196.23,196.16,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739502776986,0.03464625,196.21,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502777686,5.0963,196.2,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502778083,0.03464625,196.21,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502778286,5.0961,196.2,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502780791,5.0963,196.19,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502782583,5.0963,196.2,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502783490,5.0963,196.19,196.18,0.03616301]
["bitfinex-derivatives","SOLF0:USTF0",1739502788887,8.08379935,196.19,196.12,15.19290111]
["bitfinex-derivatives","SOLF0:USTF0",1739502789091,8.08379935,196.19,196.12,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739502789291,8.08379935,196.17,196.12,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739502789491,8.08379935,196.19,196.12,15.19290111]
["bitfinex-derivatives","SOLF0:USTF0",1739502789994,0.0379509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502791289,0.0379509,196.17,196.14,5.13355001]
["bitfinex-derivatives","SOLF0:USTF0",1739502791995,0.0379509,196.17,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502793595,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502793791,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502796496,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502796697,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502797099,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502797299,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502797494,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502798296,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502812811,0.0379509,196.17,196.16,13.18089935]
["bitfinex-derivatives","SOLF0:USTF0",1739502821620,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502823824,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502824823,0.0379509,196.17,196.14,13.21744936]
["bitfinex-derivatives","SOLF0:USTF0",1739502830828,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502831630,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502835325,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502835541,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502840834,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502840835,5.1347509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502841335,0.0379509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502841534,0.0379509,196.17,196.14,5.13355001]
["bitfinex-derivatives","SOLF0:USTF0",1739502841734,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502842935,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502843337,0.0379509,196.17,196.14,8.11984936]
["bitfinex-derivatives","SOLF0:USTF0",1739502843641,0.0379509,196.17,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502844139,5.0971,196.16,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502844929,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502845130,13.21865025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502845335,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502846033,5.0971,196.16,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502846734,13.21865025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502847636,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502851138,13.21875025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502853140,5.0971,196.16,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502853843,13.21865025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502855243,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502860136,13.21865025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502861647,8.12175025,196.17,196.14,5.13365001]
["bitfinex-derivatives","SOLF0:USTF0",1739502862442,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502862648,13.21855025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502864342,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502864647,8.12175025,196.17,196.14,5.13365001]
["bitfinex-derivatives","SOLF0:USTF0",1739502865450,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502866948,8.12175025,196.17,196.14,5.13355001]
["bitfinex-derivatives","SOLF0:USTF0",1739502870150,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502872143,8.12175025,196.17,196.14,5.13345001]
["bitfinex-derivatives","SOLF0:USTF0",1739502874952,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502875153,0.0379509,196.17,196.16,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502876054,0.0379509,196.17,196.16,13.18089935]
["bitfinex-derivatives","SOLF0:USTF0",1739502882253,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502883156,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502884461,13.21855025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502884757,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502886157,13.21875025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502886964,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502890772,13.21865025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502891362,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502891567,8.12175025,196.17,196.14,5.13365001]
["bitfinex-derivatives","SOLF0:USTF0",1739502891868,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502892570,13.21855025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502893567,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502893973,8.12175025,196.17,196.14,5.13365001]
["bitfinex-derivatives","SOLF0:USTF0",1739502894771,0.0379509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502895366,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502901177,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502905479,0.0379509,196.17,196.16,13.18089935]
["bitfinex-derivatives","SOLF0:USTF0",1739502911892,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502912092,0.0379509,196.17,196.14,5.13335001]
["bitfinex-derivatives","SOLF0:USTF0",1739502912694,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502917899,8.12175025,196.17,196.14,5.13365001]
["bitfinex-derivatives","SOLF0:USTF0",1739502920294,8.12175025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502921494,0.0379509,196.17,196.14,5.13355001]
["bitfinex-derivatives","SOLF0:USTF0",1739502925597,0.0379509,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739502926003,0.0379509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502926302,0.0379509,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739502930606,0.0379509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502930806,0.0379509,196.17,196.14,5.13365001]
["bitfinex-derivatives","SOLF0:USTF0",1739502935603,0.0379509,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502935604,13.21875025,196.17,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502935808,8.08379935,196.15,196.14,0.03605001]
["bitfinex-derivatives","SOLF0:USTF0",1739502936807,8.08379935,196.15,196.08,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502936998,8.08379935,196.11,196.07,28.43640705]
["bitfinex-derivatives","SOLF0:USTF0",1739502937199,8.08379935,196.09,196.07,28.43640705]
["bitfinex-derivatives","SOLF0:USTF0",1739502938812,8.08379935,196.09,196.06,0.03474401]
["bitfinex-derivatives","SOLF0:USTF0",1739502939803,0.03571713,196.1,196.06,0.03474401]
["bitfinex-derivatives","SOLF0:USTF0",1739502940007,0.03571713,196.1,196.06,8.11854336]
["bitfinex-derivatives","SOLF0:USTF0",1739502942003,0.03571713,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739502944912,0.03571713,196.1,196.06,5.13424401]
["bitfinex-derivatives","SOLF0:USTF0",1739502946003,8.08379935,196.09,196.06,5.13424401]
["bitfinex-derivatives","SOLF0:USTF0",1739502946203,8.08379935,196.09,196.06,0.03474401]
["bitfinex-derivatives","SOLF0:USTF0",1739502946409,8.08379935,196.09,196.07,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1739502948412,8.08379935,196.09,196.06,0.03474401]
["bitfinex-derivatives","SOLF0:USTF0",1739502949711,8.08379935,196.07,196.0,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502949918,8.08379935,196.05,195.98,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502950107,8.08379935,196.03,195.98,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502950312,8.08379935,196.03,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739502950709,8.08379935,196.03,195.96,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502950915,8.11657184,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502951112,8.08379935,196.01,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502951613,8.11657184,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502952414,8.11657184,196.03,196.0,5.13774021]
["bitfinex-derivatives","SOLF0:USTF0",1739502952615,8.11657184,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502956824,13.21707184,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502957014,8.08379935,196.01,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502963424,8.11657184,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502963621,0.03277249,196.03,196.0,8.12033956]
["bitfinex-derivatives","SOLF0:USTF0",1739502964023,0.03277249,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739502964223,0.03277249,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502964423,8.11657184,196.03,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502965119,8.08379935,196.01,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502967324,13.18479935,196.01,196.0,0.03654021]
["bitfinex-derivatives","SOLF0:USTF0",1739502967526,8.08379935,196.01,195.92,109.06379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502967726,8.08379935,195.99,195.92,109.06379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502967929,8.08379935,195.99,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739502968734,0.03261016,195.98,195.95,0.0343214]
["bitfinex-derivatives","SOLF0:USTF0",1739502969533,0.03261016,195.98,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739502974736,9.71329935,196.05,195.96,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502974931,9.71329935,196.05,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739502976036,0.0343291,196.05,196.02,0.03500323]
["bitfinex-derivatives","SOLF0:USTF0",1739502976235,0.0343291,196.05,196.03,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502976437,0.0343291,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739502978444,8.08379935,196.13,196.03,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502978749,8.08379935,196.13,196.05,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502979541,0.03494744,196.11,196.07,8.12085819]
["bitfinex-derivatives","SOLF0:USTF0",1739502979742,8.08379935,196.13,196.07,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502979940,8.08379935,196.13,196.07,8.12050079]
["bitfinex-derivatives","SOLF0:USTF0",1739502979941,0.03462652,196.11,196.07,8.12050079]
["bitfinex-derivatives","SOLF0:USTF0",1739502980747,0.03462652,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739502984148,2.652e-05,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739502985241,8.08379935,196.21,196.18,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1739502985438,8.08379935,196.23,196.15,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502985943,13.17909935,196.23,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739502986147,8.08379935,196.23,196.15,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502986353,0.03675988,196.21,196.17,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1739502987450,8.08379935,196.18,196.17,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1739502987651,13.18039935,196.18,196.17,0.03606077]
["bitfinex-derivatives","SOLF0:USTF0",1739502990251,5.0969,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739502990854,8.08379935,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739502991253,13.18089935,196.16,196.11,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502991553,8.08379935,196.14,196.12,0.03382352]
["bitfinex-derivatives","SOLF0:USTF0",1739502991760,8.08379935,196.14,196.07,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739502991954,8.08379935,196.14,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739502993058,13.18159935,196.14,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739502994055,13.18189935,196.12,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739502994759,8.08379935,196.12,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739502995155,1.5892,196.13,196.11,5.13546878]
["bitfinex-derivatives","SOLF0:USTF0",1739502995350,8.08379935,196.14,196.11,5.13546878]
["bitfinex-derivatives","SOLF0:USTF0",1739502995659,0.03524265,196.15,196.11,5.13546878]
["bitfinex-derivatives","SOLF0:USTF0",1739502996254,0.03524265,196.15,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739502997261,0.03524265,196.15,196.11,8.12086813]
["bitfinex-derivatives","SOLF0:USTF0",1739502999062,0.03524265,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739503012673,0.03524265,196.15,196.13,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503012869,0.03524265,196.15,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739503015467,0.03524265,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739503018766,0.03524265,196.15,196.11,8.12086813]
["bitfinex-derivatives","SOLF0:USTF0",1739503019075,0.03524265,196.15,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739503020176,8.08379935,196.14,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739503020378,8.08379935,196.14,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739503020678,8.08379935,196.14,196.11,5.13536878]
["bitfinex-derivatives","SOLF0:USTF0",1739503022376,8.08379935,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739503023075,0.03524265,196.15,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739503023272,0.03524265,196.15,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739503023577,0.03524265,196.15,196.11,8.12086813]
["bitfinex-derivatives","SOLF0:USTF0",1739503023878,0.03524265,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739503027476,0.03524265,196.15,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739503027882,0.03524265,196.15,196.11,0.03706878]
["bitfinex-derivatives","SOLF0:USTF0",1739503029173,8.08379935,196.14,196.07,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503029380,8.08379935,196.12,196.06,47.78919697]
["bitfinex-derivatives","SOLF0:USTF0",1739503030178,3.1019,196.17,196.07,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503030179,8.08379935,196.14,196.07,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503030383,0.03595632,196.11,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739503033281,0.03595632,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503033885,8.08379935,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503035083,8.08379935,196.1,196.07,5.13766854]
["bitfinex-derivatives","SOLF0:USTF0",1739503035888,0.03595632,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503036186,0.03595632,196.11,196.07,8.12216789]
["bitfinex-derivatives","SOLF0:USTF0",1739503036587,0.03595632,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739503036983,0.03595632,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503037383,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503038284,0.03595632,196.11,196.07,8.12216789]
["bitfinex-derivatives","SOLF0:USTF0",1739503039086,8.08379935,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503039284,9.65239935,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503039985,5.0992,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503040186,13.18299935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503042786,8.08379935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503043183,9.65239935,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503043686,1.5686,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503046590,0.03595632,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739503059898,0.03595632,196.11,196.09,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503060396,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503060597,0.03595632,196.11,196.07,8.12216789]
["bitfinex-derivatives","SOLF0:USTF0",1739503061288,0.03595632,196.11,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503061690,0.03595632,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739503063197,0.03595632,196.11,196.07,8.12216789]
["bitfinex-derivatives","SOLF0:USTF0",1739503063799,5.0986,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503065397,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503065604,0.03595632,196.11,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503068099,5.13435632,196.11,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503069203,5.13435632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503069504,5.0987,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503071494,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503072906,5.0987,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503074399,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503074604,5.0989,196.09,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503075607,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503075905,5.0986,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503076108,5.0986,196.1,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503076812,0.03595632,196.11,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503080413,0.03595632,196.11,196.07,8.12216789]
["bitfinex-derivatives","SOLF0:USTF0",1739503080610,5.13435632,196.11,196.07,13.22156789]
["bitfinex-derivatives","SOLF0:USTF0",1739503081412,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503081606,5.0987,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503082407,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503083016,0.03595632,196.11,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739503083413,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503083611,5.0987,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503084214,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503084418,5.13435632,196.11,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503084621,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503085315,5.0989,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503086724,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503087817,5.0987,196.1,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503089630,0.03595632,196.11,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503089831,5.13435632,196.11,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503090330,5.0992,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503093334,13.18299935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503100130,8.08379935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503102338,13.18299935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503109243,8.08379935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503110850,13.18299935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503114549,8.08379935,196.08,196.07,0.03836854]
["bitfinex-derivatives","SOLF0:USTF0",1739503116759,1.4995,196.1,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503116760,9.58329935,196.1,196.07,5.13776854]
["bitfinex-derivatives","SOLF0:USTF0",1739503117455,0.03595632,196.11,196.07,8.12216789]
["bitfinex-derivatives","SOLF0:USTF0",1739503117665,0.03595632,196.11,196.09,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503118062,0.03595632,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739503118659,8.08379935,196.18,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739503119664,0.03438618,196.17,196.14,0.03498894]
["bitfinex-derivatives","SOLF0:USTF0",1739503120361,8.08379935,196.16,196.14,0.03498894]
["bitfinex-derivatives","SOLF0:USTF0",1739503121565,5.0973,196.15,196.14,0.03498894]
["bitfinex-derivatives","SOLF0:USTF0",1739503122870,13.18189935,196.13,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739503123970,8.08379935,196.11,196.08,0.03285118]
["bitfinex-derivatives","SOLF0:USTF0",1739503124271,8.08379935,196.11,196.04,55.92416172]
["bitfinex-derivatives","SOLF0:USTF0",1739503124466,8.08379935,196.09,196.08,0.03852416]
["bitfinex-derivatives","SOLF0:USTF0",1739503124963,13.18269935,196.09,196.08,0.03852416]
["bitfinex-derivatives","SOLF0:USTF0",1739503127471,5.0997,196.06,196.0,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503127665,5.0997,196.06,195.96,7.28190176]
["bitfinex-derivatives","SOLF0:USTF0",1739503127666,8.08379935,196.06,195.98,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503128365,13.18349935,196.06,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739503128776,0.03841768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503129682,5.13831768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503130479,0.03841768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503134386,5.13841768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503134687,0.03841768,196.05,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739503134987,0.03841768,196.05,196.02,8.12249366]
["bitfinex-derivatives","SOLF0:USTF0",1739503135185,0.03841768,196.05,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739503135585,0.03841768,196.05,196.02,8.12249366]
["bitfinex-derivatives","SOLF0:USTF0",1739503135785,0.03841768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503136382,5.13851768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503140390,0.03841768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503140994,0.03841768,196.05,196.03,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739503142884,0.03841768,196.05,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739503145792,0.03841768,196.05,196.02,13.22299366]
["bitfinex-derivatives","SOLF0:USTF0",1739503145996,0.03841768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503147297,5.13861768,196.05,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503147692,8.08379935,196.04,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503148889,5.1005,196.03,196.02,0.03869431]
["bitfinex-derivatives","SOLF0:USTF0",1739503149095,9.58779935,196.04,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739503149295,8.08379935,196.0,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739503149691,8.08379935,196.0,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739503150298,0.03585519,195.99,195.95,5.13949616]
["bitfinex-derivatives","SOLF0:USTF0",1739503152301,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503153097,5.13735519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503153297,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503154503,8.08379935,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739503155498,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503155697,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503156898,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503157107,0.03585519,195.99,195.95,5.13929616]
["bitfinex-derivatives","SOLF0:USTF0",1739503158113,13.18559935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503158408,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503159807,13.18559935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503161210,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503161612,13.18559935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503162609,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503164403,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503164808,0.03585519,195.99,195.96,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503165010,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503165211,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503165506,0.03585519,195.99,195.96,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503165709,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503167816,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503169009,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503170114,8.08379935,195.98,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739503170413,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503170916,8.08379935,195.98,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739503172115,5.1021,195.97,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503172509,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503174021,8.08379935,195.98,195.95,5.13949616]
["bitfinex-derivatives","SOLF0:USTF0",1739503175118,0.03585519,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739503176214,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503178423,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503184617,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503185218,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503185829,13.18559935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503186327,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503186519,8.08379935,195.98,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739503186726,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503187728,0.03585519,195.99,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739503188325,0.03585519,195.99,195.95,5.13949616]
["bitfinex-derivatives","SOLF0:USTF0",1739503188925,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503191527,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503198730,0.03585519,195.99,195.95,8.12079551]
["bitfinex-derivatives","SOLF0:USTF0",1739503199834,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503206340,0.03585519,195.99,195.95,8.12079551]
["bitfinex-derivatives","SOLF0:USTF0",1739503206840,0.03585519,195.99,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739503207844,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503208047,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503210243,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503210450,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503211248,8.08379935,195.98,195.95,5.13939616]
["bitfinex-derivatives","SOLF0:USTF0",1739503212645,8.08379935,195.98,195.96,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1739503215749,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503216646,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503216846,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503217554,0.03585519,195.99,195.96,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1739503218746,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503218945,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503219546,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503219742,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503219943,0.03585519,195.99,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739503220450,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503220650,0.03585519,195.99,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739503220850,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503222151,0.03585519,195.99,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739503222351,0.03585519,195.99,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503222853,8.08379935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503223053,9.60339935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503224152,5.102,195.97,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503224553,9.60339935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503224743,13.18609935,195.96,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503225552,8.08379935,195.96,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503225953,14.70539935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503226453,5.102,195.97,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503228656,5.1023,195.96,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503230357,9.60339935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503232957,14.70539935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503234763,9.60339935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503235360,14.70539935,195.98,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503235766,8.08379935,195.96,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503236159,13.18609935,195.96,195.95,0.03699616]
["bitfinex-derivatives","SOLF0:USTF0",1739503237163,8.08379935,195.96,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503237363,13.18719935,195.92,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503237666,8.08379935,195.92,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503237967,5.1038,195.9,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503238464,13.18759935,195.9,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503238770,8.08379935,195.9,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503239067,0.03481482,195.91,195.89,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503239970,0.03481482,195.91,195.89,12.21300176]
["bitfinex-derivatives","SOLF0:USTF0",1739503240368,0.03481482,195.91,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739503240871,0.03481482,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739503243767,0.03481482,195.91,195.88,5.14009112]
["bitfinex-derivatives","SOLF0:USTF0",1739503243967,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503244568,0.03481482,195.91,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739503244769,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503245975,0.03481482,195.91,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739503249076,0.03481482,195.91,195.88,5.14029112]
["bitfinex-derivatives","SOLF0:USTF0",1739503249379,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503251180,0.03481482,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739503259778,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503261187,0.03481482,195.91,195.88,5.14029112]
["bitfinex-derivatives","SOLF0:USTF0",1739503261690,0.03481482,195.91,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739503261988,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503262584,0.03481482,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739503264582,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503268091,5.13841482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503268687,8.08379935,195.9,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503269391,5.1041,195.89,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503270686,8.08379935,195.9,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503274798,0.03481482,195.91,195.88,5.14039112]
["bitfinex-derivatives","SOLF0:USTF0",1739503275901,0.03481482,195.91,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739503283402,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503285303,0.03481482,195.91,195.88,5.14029112]
["bitfinex-derivatives","SOLF0:USTF0",1739503286213,0.03481482,195.91,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503286413,8.08379935,195.9,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503287412,13.18759935,195.9,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503288114,5.1041,195.89,195.88,0.03599112]
["bitfinex-derivatives","SOLF0:USTF0",1739503288709,9.64439935,195.9,195.82,47.84018797]
["bitfinex-derivatives","SOLF0:USTF0",1739503288911,8.08379935,195.88,195.82,47.84018797]
["bitfinex-derivatives","SOLF0:USTF0",1739503289110,8.08379935,195.88,195.81,8.08379935]
["bitfinex-derivatives","SOLF0:USTF0",1739503289513,13.18839935,195.88,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739503289808,8.08379935,195.86,195.84,0.0335246]
["bitfinex-derivatives","SOLF0:USTF0",1739503291114,13.18889935,195.86,195.84,0.0335246]
["bitfinex-derivatives","SOLF0:USTF0",1739503292412,8.08379935,195.86,195.84,0.0335246]
["bitfinex-derivatives","SOLF0:USTF0",1739503294421,0.03644701,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739503295223,0.03644701,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739503296130,0.03644701,195.87,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739503297731,0.03644701,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739503298630,0.03644701,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739503299233,0.03644701,195.87,195.84,5.1389246]
["bitfinex-derivatives","SOLF0:USTF0",1739503300235,0.03644701,195.87,195.84,0.0335246]
["bitfinex-derivatives","SOLF0:USTF0",1739503300435,0.03644701,195.87,195.76,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503301635,0.03644701,195.87,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503303539,5.1056,195.84,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503304234,5.1056,195.84,195.8,5.14070399]
["bitfinex-derivatives","SOLF0:USTF0",1739503304628,5.1051,195.86,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503304935,5.1051,195.86,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739503305335,0.03644701,195.87,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739503305533,5.1052,195.85,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503306735,5.1054,195.84,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503308233,5.106,195.82,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503308833,5.14385795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503309432,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503310640,0.03815795,195.83,195.8,5.14060399]
["bitfinex-derivatives","SOLF0:USTF0",1739503311443,5.1061,195.82,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503312241,5.14385795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503315847,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503317451,0.03815795,195.83,195.8,5.14070399]
["bitfinex-derivatives","SOLF0:USTF0",1739503317951,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503318651,5.1062,195.81,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503320350,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503320551,5.106,195.82,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503324755,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503325452,0.03815795,195.83,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739503332566,0.03815795,195.83,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739503332859,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503333256,0.03815795,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739503336858,0.03815795,195.83,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503338464,5.1062,195.81,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503342862,1.5564,195.82,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503343264,6.6623,195.82,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503343562,1.5564,195.82,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503344759,5.1062,195.81,195.8,0.03430399]
["bitfinex-derivatives","SOLF0:USTF0",1739503349765,5.1069,195.79,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739503350967,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503351768,5.14565962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503352270,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503352868,5.14545962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503354367,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503355765,0.03845962,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739503357466,0.03845962,195.78,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739503359872,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503360072,0.03845962,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739503360375,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503361471,0.03845962,195.78,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739503362272,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503362471,5.14545962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503364175,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503365573,0.03845962,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739503370478,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503371074,0.03845962,195.78,195.75,5.14559584]
["bitfinex-derivatives","SOLF0:USTF0",1739503371680,0.03845962,195.78,195.76,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739503371881,0.03845962,195.78,195.75,0.03789584]
["bitfinex-derivatives","SOLF0:USTF0",1739503372272,0.03845962,195.78,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739503373181,0.03845962,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739503384093,3.0693,195.87,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739503384298,1.5577,195.87,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739503384495,6.6626,195.87,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739503385297,0.03887157,195.86,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503385897,5.14387157,195.86,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503387791,5.1053,195.85,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503390304,5.1054,195.84,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503390603,0.03887157,195.86,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503391204,5.1052,195.85,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503392404,5.14377157,195.86,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503393004,0.03887157,195.86,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503395003,5.1054,195.84,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503395205,0.03887157,195.86,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503396108,5.1054,195.85,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503404810,5.1054,195.84,195.83,0.03636329]
["bitfinex-derivatives","SOLF0:USTF0",1739503407512,5.1061,195.82,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739503407813,5.1061,195.82,195.74,4.84863666]
["bitfinex-derivatives","SOLF0:USTF0",1739503408606,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503409114,0.03860475,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739503410008,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503410208,5.1071,195.78,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503413416,5.14530475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503416210,0.03860475,195.8,195.76,5.14536987]
["bitfinex-derivatives","SOLF0:USTF0",1739503416410,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503417520,0.03860475,195.8,195.77,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739503418719,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503419018,5.14530475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503419218,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503419419,5.1072,195.77,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503420711,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503421011,5.107,195.78,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503423520,0.03860475,195.8,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503424022,5.1072,195.77,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503424525,5.107,195.78,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503426721,6.667,195.79,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503427121,1.5603,195.79,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503428225,1.5603,195.79,195.76,5.14546987]
["bitfinex-derivatives","SOLF0:USTF0",1739503428626,1.5603,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739503430527,1.5603,195.79,195.76,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1739503430725,1.5603,195.79,195.68,4.84884507]
["bitfinex-derivatives","SOLF0:USTF0",1739503430923,5.1077,195.76,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739503431130,3.1257,195.79,195.67,28.43640705]
["bitfinex-derivatives","SOLF0:USTF0",1739503431730,5.1072,195.78,195.72,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739503431923,0.03239525,195.75,195.72,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739503432129,0.03239525,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739503433426,0.03239525,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739503435224,4.37304219,195.92,195.71,0.03832039]
["bitfinex-derivatives","SOLF0:USTF0",1739503435425,1.634,195.92,195.66,18.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739503435733,0.89712901,195.91,195.66,208.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739503435933,0.89712901,195.91,195.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1739503436434,5.1044,195.88,195.82,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739503436735,5.1044,195.88,195.68,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1739503436931,0.03487854,195.87,195.83,0.03791499]
["bitfinex-derivatives","SOLF0:USTF0",1739503437234,5.1041,195.9,195.83,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739503437430,0.03480627,195.87,195.83,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739503437629,0.03480627,195.87,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739503439029,0.03480627,195.87,195.83,0.03497001]
["bitfinex-derivatives","SOLF0:USTF0",1739503439630,0.03480627,195.87,195.75,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503439934,0.89705658,195.91,195.75,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503440734,0.03322861,195.85,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503442038,5.1059,195.82,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503443141,5.1057,195.83,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503447445,3.203,195.84,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503449047,5.1057,195.83,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503456750,3.203,195.84,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503456950,8.3084,195.84,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503457753,1.6067,195.84,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503458546,0.03322861,195.85,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503458953,0.03322861,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739503467660,0.03322861,195.85,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739503468157,0.03322861,195.85,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739503494376,0.03322861,195.85,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503495878,5.1059,195.82,195.81,0.0322795]
["bitfinex-derivatives","SOLF0:USTF0",1739503496678,5.1059,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739503497077,5.1062,195.82,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739503497475,5.1062,195.82,195.75,7.10910176]
["bitfinex-derivatives","SOLF0:USTF0",1739503497781,0.03865188,195.8,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503498678,0.03865188,195.8,195.77,5.1449489]
["bitfinex-derivatives","SOLF0:USTF0",1739503499278,0.03865188,195.8,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503499782,5.1069,195.79,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503503483,0.03865188,195.8,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503504686,5.1067,195.79,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503507890,5.14515188,195.8,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503508185,0.03865188,195.8,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503509078,0.03865188,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739503510885,0.03865188,195.8,195.77,0.0377489]
["bitfinex-derivatives","SOLF0:USTF0",1739503511085,0.03865188,195.8,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739503513388,0.03865188,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739503516392,0.03865188,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739503536304,5.188e-05,195.8,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739503545109,5.188e-05,195.8,195.79,86.14894723]
["bitfinex-derivatives","SOLF0:USTF0",1739503549110,5.1026,195.95,195.79,86.14894723]
["bitfinex-derivatives","SOLF0:USTF0",1739503549111,5.1026,195.95,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739503549514,3.1884,195.96,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739503549815,5.1031,195.93,195.8,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739503550114,0.03784655,195.88,195.85,0.03549146]
["bitfinex-derivatives","SOLF0:USTF0",1739503551013,0.03784655,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739503578739,4.655e-05,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739503586143,4.655e-05,195.88,195.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739503586542,4.655e-05,195.88,195.87,7.49514099]
["bitfinex-derivatives","SOLF0:USTF0",1739503588748,4.655e-05,195.88,195.87,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1739503592957,4.655e-05,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739503593255,4.655e-05,195.88,195.85,0.03549146]
["bitfinex-derivatives","SOLF0:USTF0",1739503594258,4.655e-05,195.88,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739503594956,4.655e-05,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739503603768,4.655e-05,195.88,195.87,9.95874102]
["bitfinex-derivatives","SOLF0:USTF0",1739503603967,4.655e-05,195.88,195.87,86.24811924]
["bitfinex-derivatives","SOLF0:USTF0",1739503606573,4.655e-05,195.88,195.87,57.7837367]
["bitfinex-derivatives","SOLF0:USTF0",1739503609474,4.655e-05,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739503613772,4.655e-05,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739503613973,4.655e-05,195.88,195.85,15.24706168]
["bitfinex-derivatives","SOLF0:USTF0",1739503614573,4.655e-05,195.88,195.85,8.14495379]
["bitfinex-derivatives","SOLF0:USTF0",1739503614778,4.655e-05,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739503616383,4.655e-05,195.88,195.85,8.14495379]
["bitfinex-derivatives","SOLF0:USTF0",1739503616579,4.655e-05,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739503617178,4.655e-05,195.88,195.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739503624380,4.655e-05,195.88,195.87,10.74796233]
["bitfinex-derivatives","SOLF0:USTF0",1739503633388,4.655e-05,195.88,195.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1739503636290,4.655e-05,195.88,195.87,10.74796233]
["bitfinex-derivatives","SOLF0:USTF0",1739503650187,4.655e-05,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739503650393,4.655e-05,195.88,195.85,8.14495379]
["bitfinex-derivatives","SOLF0:USTF0",1739503650687,4.655e-05,195.88,195.85,13.24985379]
["bitfinex-derivatives","SOLF0:USTF0",1739503651192,4.655e-05,195.88,195.85,8.14495379]
["bitfinex-derivatives","SOLF0:USTF0",1739503654296,4.655e-05,195.88,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739503657493,4.655e-05,195.88,195.87,13.21406233]
["bitfinex-derivatives","SOLF0:USTF0",1739503694930,4.655e-05,195.88,195.87,18.07567326]
["bitfinex-derivatives","SOLF0:USTF0",1739503697629,4.655e-05,195.88,195.87,13.21406233]
["bitfinex-derivatives","SOLF0:USTF0",1739503705235,4.655e-05,195.88,195.87,18.07675848]
["bitfinex-derivatives","SOLF0:USTF0",1739503710041,4.655e-05,195.88,195.87,13.21406233]
["bitfinex-derivatives","SOLF0:USTF0",1739503723648,3.1138,195.95,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739503729646,0.03839229,195.96,195.93,8.1430206]
["bitfinex-derivatives","SOLF0:USTF0",1739503729848,0.03839229,195.96,195.95,13.21196233]
["bitfinex-derivatives","SOLF0:USTF0",1739503730845,0.03839229,195.96,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739503733743,0.03839229,195.96,195.95,13.21196233]
["bitfinex-derivatives","SOLF0:USTF0",1739503741251,0.03839229,195.96,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739503741457,0.03839229,195.96,195.93,13.2458206]
["bitfinex-derivatives","SOLF0:USTF0",1739503741651,0.03839229,195.96,195.93,5.13635827]
["bitfinex-derivatives","SOLF0:USTF0",1739503742256,0.03839229,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739503743060,0.03839229,195.96,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739503744462,0.03839229,195.96,195.95,13.21196233]
["bitfinex-derivatives","SOLF0:USTF0",1739503762376,3.1554,196.08,195.95,8.10946233]
["bitfinex-derivatives","SOLF0:USTF0",1739503762676,3.1554,196.08,196.04,8.10946233]
["bitfinex-derivatives","SOLF0:USTF0",1739503763478,3.19285397,196.08,196.04,8.14784259]
["bitfinex-derivatives","SOLF0:USTF0",1739503764585,3.19285397,196.08,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739503768985,11.28640035,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739503772786,11.28640035,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739503772995,11.28640035,196.08,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503773689,11.28640035,196.08,196.06,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739503773886,3.19285397,196.08,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503774290,3.19285397,196.08,196.06,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1739503778892,3.19285397,196.08,196.04,8.13192664]
["bitfinex-derivatives","SOLF0:USTF0",1739503779095,3.19285397,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739503787295,3.19285397,196.08,196.04,8.13192664]
["bitfinex-derivatives","SOLF0:USTF0",1739503787500,11.28640035,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739503788003,11.28640035,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739503788202,3.19285397,196.08,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739503789899,16.38580035,196.08,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503790102,8.09354638,196.06,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503797504,8.09354638,196.06,196.04,5.13848026]
["bitfinex-derivatives","SOLF0:USTF0",1739503798606,8.09354638,196.06,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503799410,11.28640035,196.08,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739503799611,11.28640035,196.08,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503800408,11.28640035,196.08,196.04,5.13858026]
["bitfinex-derivatives","SOLF0:USTF0",1739503800710,11.28640035,196.08,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503800905,11.28640035,196.08,196.04,5.13838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503801414,11.28640035,196.08,196.04,0.03838026]
["bitfinex-derivatives","SOLF0:USTF0",1739503801910,3.19285397,196.08,196.04,8.13192664]
["bitfinex-derivatives","SOLF0:USTF0",1739503802211,0.03745397,196.08,196.04,8.13192664]
["bitfinex-derivatives","SOLF0:USTF0",1739503803011,0.03745397,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739503803211,0.03745397,196.08,196.04,8.13192664]
["bitfinex-derivatives","SOLF0:USTF0",1739503803615,0.03745397,196.08,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739503804217,0.03745397,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739503820333,0.03745397,196.08,196.07,13.1889034]
["bitfinex-derivatives","SOLF0:USTF0",1739503821730,0.03745397,196.08,196.07,13.18882953]
["bitfinex-derivatives","SOLF0:USTF0",1739503824643,5.0968,196.18,196.12,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739503824943,5.0968,196.18,196.13,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503825240,8.08942953,196.19,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739503825642,8.12350821,196.19,196.15,5.13175496]
["bitfinex-derivatives","SOLF0:USTF0",1739503828944,8.12350821,196.19,196.15,0.03445496]
["bitfinex-derivatives","SOLF0:USTF0",1739503829647,13.22000821,196.19,196.15,0.03445496]
["bitfinex-derivatives","SOLF0:USTF0",1739503832648,8.12350821,196.19,196.15,0.03445496]
["bitfinex-derivatives","SOLF0:USTF0",1739503833445,5.0971,196.16,196.15,0.03445496]
["bitfinex-derivatives","SOLF0:USTF0",1739503834146,5.0986,196.1,196.07,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503835250,5.0986,196.1,196.07,8.1223857]
["bitfinex-derivatives","SOLF0:USTF0",1739503835251,0.03347171,196.1,196.07,8.1223857]
["bitfinex-derivatives","SOLF0:USTF0",1739503836349,0.03347171,196.1,196.07,0.03295617]
["bitfinex-derivatives","SOLF0:USTF0",1739503838044,5.13217171,196.1,196.07,0.03295617]
["bitfinex-derivatives","SOLF0:USTF0",1739503839154,5.13217171,196.1,196.07,8.1223857]
["bitfinex-derivatives","SOLF0:USTF0",1739503840051,0.03347171,196.1,196.07,8.1223857]
["bitfinex-derivatives","SOLF0:USTF0",1739503841556,0.03347171,196.1,196.07,13.2217857]
["bitfinex-derivatives","SOLF0:USTF0",1739503843658,0.03347171,196.1,196.07,8.1223857]
["bitfinex-derivatives","SOLF0:USTF0",1739503844951,5.0992,196.08,196.07,0.03295617]
["bitfinex-derivatives","SOLF0:USTF0",1739503847155,8.08942953,196.09,196.01,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503847358,8.08942953,196.09,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739503847359,8.08942953,196.04,195.99,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503847555,8.08942953,196.04,195.97,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503847756,5.1008,196.02,195.97,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503848554,0.0365168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503850361,0.0365168,196.01,195.98,5.13456918]
["bitfinex-derivatives","SOLF0:USTF0",1739503850762,0.0365168,196.01,195.99,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503851461,0.0365168,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739503851857,0.0365168,196.01,195.99,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503853461,0.0365168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503853665,5.1375168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503853958,0.0365168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503854164,5.1013,196.0,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503854363,8.08942953,196.0,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503854764,5.1015,195.99,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503856366,13.19072953,196.0,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503857569,8.08942953,196.0,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503858471,0.0365168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503859469,0.0365168,196.01,195.98,5.13426918]
["bitfinex-derivatives","SOLF0:USTF0",1739503860570,0.0365168,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739503862070,0.0365168,196.01,195.99,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503862776,0.0365168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503867381,8.08942953,196.0,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503868185,0.0365168,196.01,195.98,0.03276918]
["bitfinex-derivatives","SOLF0:USTF0",1739503868979,0.0365168,196.01,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739503880282,8.08942953,196.1,195.99,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503880489,8.08942953,196.1,196.05,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739503880994,8.08942953,196.1,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739503881491,8.12652685,196.1,196.06,5.13332248]
["bitfinex-derivatives","SOLF0:USTF0",1739503884891,5.099,196.09,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503885985,13.18872953,196.08,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503886194,8.08942953,196.08,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503886889,5.0994,196.07,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503887490,8.08942953,196.08,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503887690,0.03709732,196.1,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503887691,0.03709732,196.1,196.07,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503887892,0.03709732,196.1,196.09,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503888597,0.03709732,196.1,196.09,13.18832953]
["bitfinex-derivatives","SOLF0:USTF0",1739503888994,0.03709732,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503889194,0.03709732,196.1,196.07,9.71692953]
["bitfinex-derivatives","SOLF0:USTF0",1739503889393,0.03709732,196.1,196.07,14.81612953]
["bitfinex-derivatives","SOLF0:USTF0",1739503889997,0.03709732,196.1,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503890198,8.12652685,196.1,196.06,0.03362248]
["bitfinex-derivatives","SOLF0:USTF0",1739503890699,0.03709732,196.1,196.07,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503891999,0.03709732,196.1,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739503892200,0.03709732,196.1,196.09,13.18832953]
["bitfinex-derivatives","SOLF0:USTF0",1739503896404,8.08942953,196.18,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739503896703,5.0965,196.19,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739503897102,13.18552953,196.2,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739503897402,8.08942953,196.2,196.13,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503897605,0.0374824,196.19,196.16,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1739503898304,13.18602953,196.18,196.16,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1739503898607,8.08942953,196.18,196.16,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1739503899403,13.18602953,196.18,196.16,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1739503900197,8.08942953,196.18,196.16,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1739503902008,13.18602953,196.18,196.16,0.03757506]
["bitfinex-derivatives","SOLF0:USTF0",1739503904103,13.18602953,196.18,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503904303,8.08942953,196.18,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503904905,13.18602953,196.18,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503906803,8.08942953,196.18,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503909011,13.18602953,196.18,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503909414,8.08942953,196.18,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503911511,5.1337824,196.19,196.16,0.00209052]
["bitfinex-derivatives","SOLF0:USTF0",1739503914215,5.1337824,196.19,196.15,5.07939052]
["bitfinex-derivatives","SOLF0:USTF0",1739503915210,0.0374824,196.19,196.15,5.07939052]
["bitfinex-derivatives","SOLF0:USTF0",1739503915416,0.0374824,196.19,196.15,8.12503376]
["bitfinex-derivatives","SOLF0:USTF0",1739503916917,0.0374824,196.19,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739503917916,0.0374824,196.19,196.15,8.12503376]
["bitfinex-derivatives","SOLF0:USTF0",1739503918115,0.0374824,196.19,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739503919214,4.36384641,196.18,196.15,13.22233376]
["bitfinex-derivatives","SOLF0:USTF0",1739503919418,4.36384641,196.18,196.15,8.12503376]
["bitfinex-derivatives","SOLF0:USTF0",1739503920718,4.36384641,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739503921318,0.0374824,196.19,196.15,8.12503376]
["bitfinex-derivatives","SOLF0:USTF0",1739503922019,0.0374824,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739503922618,4.36384641,196.18,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739503923119,4.40132881,196.19,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739503923318,4.36384641,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739503923520,4.36384641,196.18,196.15,8.12503376]
["bitfinex-derivatives","SOLF0:USTF0",1739503923712,0.0374824,196.19,196.15,8.12503376]
["bitfinex-derivatives","SOLF0:USTF0",1739503923916,0.0374824,196.19,196.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503924321,4.36384641,196.22,196.18,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503924619,9.5116224,196.26,196.21,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503924922,4.38364222,196.25,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739503925220,4.38364222,196.26,196.23,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503925517,4.38364222,196.25,196.23,8.12448322]
["bitfinex-derivatives","SOLF0:USTF0",1739503925915,4.38364222,196.24,196.23,13.21968322]
["bitfinex-derivatives","SOLF0:USTF0",1739503926221,9.5116224,196.25,196.23,13.21968322]
["bitfinex-derivatives","SOLF0:USTF0",1739503926411,0.03868706,196.26,196.23,6.52778051]
["bitfinex-derivatives","SOLF0:USTF0",1739503926615,4.42232928,196.26,196.23,6.52778051]
["bitfinex-derivatives","SOLF0:USTF0",1739503926816,0.03868706,196.26,196.23,6.52778051]
["bitfinex-derivatives","SOLF0:USTF0",1739503927023,4.42232928,196.26,196.23,5.13025369]
["bitfinex-derivatives","SOLF0:USTF0",1739503927220,0.03868706,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739503927715,0.03868706,196.26,196.23,8.12448322]
["bitfinex-derivatives","SOLF0:USTF0",1739503930118,0.03868706,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739503931724,0.03868706,196.26,196.23,8.12448322]
["bitfinex-derivatives","SOLF0:USTF0",1739503932123,0.03868706,196.26,196.25,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503932525,0.03868706,196.26,196.25,13.18412953]
["bitfinex-derivatives","SOLF0:USTF0",1739503933527,0.03868706,196.26,196.25,0.77460421]
["bitfinex-derivatives","SOLF0:USTF0",1739503933825,0.03868706,196.26,196.24,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503934223,0.03868706,196.26,196.24,0.75517933]
["bitfinex-derivatives","SOLF0:USTF0",1739503934421,0.03868706,196.26,196.24,5.85017933]
["bitfinex-derivatives","SOLF0:USTF0",1739503934819,0.03868706,196.26,196.24,0.75517933]
["bitfinex-derivatives","SOLF0:USTF0",1739503935023,0.03868706,196.26,196.23,0.03505369]
["bitfinex-derivatives","SOLF0:USTF0",1739503936731,5.095,196.25,196.23,0.03505369]
["bitfinex-derivatives","SOLF0:USTF0",1739503938027,5.095,196.24,196.23,0.03505369]
["bitfinex-derivatives","SOLF0:USTF0",1739503938632,5.13338706,196.26,196.23,0.03505369]
["bitfinex-derivatives","SOLF0:USTF0",1739503939030,0.03868706,196.26,196.23,0.03505369]
["bitfinex-derivatives","SOLF0:USTF0",1739503939233,5.095,196.24,196.23,0.03505369]
["bitfinex-derivatives","SOLF0:USTF0",1739503942833,5.095,196.24,196.23,0.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1739503944339,5.0954,196.23,196.2,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503945036,5.095,196.24,196.2,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503945240,0.03868706,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503945433,8.08942953,196.27,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503945633,0.03277341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503946035,5.0948,196.25,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503946239,0.03277341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503948138,0.03277341,196.26,196.22,13.18472953]
["bitfinex-derivatives","SOLF0:USTF0",1739503950744,0.03277341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503951546,0.03277341,196.26,196.22,13.18472953]
["bitfinex-derivatives","SOLF0:USTF0",1739503953250,0.03277341,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739503953449,0.03277341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503953653,5.12737341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503953951,0.03277341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503954456,0.03277341,196.26,196.22,13.18492953]
["bitfinex-derivatives","SOLF0:USTF0",1739503954752,0.03277341,196.26,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739503954941,0.03277341,196.26,196.22,13.18492953]
["bitfinex-derivatives","SOLF0:USTF0",1739503955651,8.08942953,196.23,196.2,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1739503957055,5.0955,196.22,196.2,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1739503958155,13.18472953,196.23,196.2,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1739503960156,5.0956,196.22,196.2,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1739503961052,5.0958,196.21,196.2,0.03362372]
["bitfinex-derivatives","SOLF0:USTF0",1739503961253,5.0958,196.21,196.2,0.00409203]
["bitfinex-derivatives","SOLF0:USTF0",1739503961958,13.18522953,196.21,196.2,0.00409203]
["bitfinex-derivatives","SOLF0:USTF0",1739503963957,5.097,196.17,196.12,13.18752953]
["bitfinex-derivatives","SOLF0:USTF0",1739503964262,13.18642953,196.17,196.12,13.18752953]
["bitfinex-derivatives","SOLF0:USTF0",1739503965056,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503965560,5.13171478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503965756,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503966559,5.13181478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503968962,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503970260,13.18682953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503971662,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503973959,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503976564,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503976765,13.18682953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503981561,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503982871,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503983475,13.18692953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503983676,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503985075,0.03451478,196.16,196.13,5.13454289]
["bitfinex-derivatives","SOLF0:USTF0",1739503991782,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503992482,5.0975,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503993183,5.13161478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503994180,5.0974,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503994376,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503994881,5.0975,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503995281,5.0973,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503997474,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739503997673,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504000790,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504001087,13.18682953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504003890,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504014705,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504015003,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504015298,5.13171478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504018606,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504019505,0.03451478,196.16,196.13,5.13444289]
["bitfinex-derivatives","SOLF0:USTF0",1739504019702,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504021005,0.03451478,196.16,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739504021204,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504021805,0.03451478,196.16,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739504022505,0.03451478,196.16,196.13,5.13454289]
["bitfinex-derivatives","SOLF0:USTF0",1739504023603,0.03451478,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504024002,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504024608,0.03451478,196.16,196.14,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504024811,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504025309,0.03451478,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504026209,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504026509,0.03451478,196.16,196.13,5.13434289]
["bitfinex-derivatives","SOLF0:USTF0",1739504027210,0.03451478,196.16,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739504027605,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504029812,5.0974,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504030307,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504031312,0.03451478,196.16,196.13,5.13454289]
["bitfinex-derivatives","SOLF0:USTF0",1739504031811,0.03451478,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739504032717,0.03451478,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504034414,0.03451478,196.16,196.14,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504035216,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504039210,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504040010,13.18682953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504040222,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504042021,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504043818,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504045026,0.03451478,196.16,196.14,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504045725,0.03451478,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504046219,0.03451478,196.16,196.14,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504046220,0.03451478,196.16,196.14,13.18702953]
["bitfinex-derivatives","SOLF0:USTF0",1739504048028,0.03451478,196.16,196.14,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504048325,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504048521,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504051126,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504051426,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504053428,0.03451478,196.16,196.13,5.13454289]
["bitfinex-derivatives","SOLF0:USTF0",1739504054825,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504055330,0.03451478,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504057433,0.03451478,196.16,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739504057634,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504059032,5.13171478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504059733,0.03451478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504061136,5.13171478,196.16,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504061740,13.18672953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504065140,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504066841,13.18682953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504068543,8.08942953,196.15,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504068744,5.0976,196.14,196.13,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1739504069647,5.0983,196.12,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739504069842,13.18772953,196.12,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739504070746,0.03860124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504071443,0.03860124,196.11,196.08,5.13715941]
["bitfinex-derivatives","SOLF0:USTF0",1739504072246,5.13700124,196.11,196.08,5.13715941]
["bitfinex-derivatives","SOLF0:USTF0",1739504072449,0.03860124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504073441,5.13700124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504077855,0.03860124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504078755,0.03860124,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739504081760,0.03860124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504081959,0.03860124,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739504083365,0.03860124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504085661,0.03860124,196.11,196.08,5.13705941]
["bitfinex-derivatives","SOLF0:USTF0",1739504086765,0.03860124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504087068,0.03860124,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739504091772,5.13700124,196.11,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504092968,13.18832953,196.1,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504093268,8.08942953,196.1,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504093668,5.0989,196.09,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504095964,13.18822953,196.1,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504101367,5.0989,196.09,196.08,0.03805941]
["bitfinex-derivatives","SOLF0:USTF0",1739504104665,5.0999,196.06,196.02,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504105672,5.0999,196.06,196.02,13.19012953]
["bitfinex-derivatives","SOLF0:USTF0",1739504105864,5.13489174,196.06,196.02,13.22704515]
["bitfinex-derivatives","SOLF0:USTF0",1739504106178,0.03499174,196.06,196.02,8.12634515]
["bitfinex-derivatives","SOLF0:USTF0",1739504106373,0.03499174,196.06,196.03,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1739504106566,0.03499174,196.06,196.02,8.12634515]
["bitfinex-derivatives","SOLF0:USTF0",1739504106772,0.03499174,196.06,196.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504108072,0.03499174,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739504108474,0.03499174,196.06,196.02,8.12634515]
["bitfinex-derivatives","SOLF0:USTF0",1739504109174,5.13469174,196.06,196.02,13.22684515]
["bitfinex-derivatives","SOLF0:USTF0",1739504109472,0.03499174,196.06,196.02,13.22684515]
["bitfinex-derivatives","SOLF0:USTF0",1739504109774,0.03499174,196.06,196.02,8.12634515]
["bitfinex-derivatives","SOLF0:USTF0",1739504110571,0.03499174,196.06,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739504110774,0.03499174,196.06,196.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504112074,0.03499174,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739504112577,0.03499174,196.06,196.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504112778,0.03499174,196.06,196.04,13.18942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504113780,0.03499174,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739504115677,5.0981,196.13,196.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504115979,5.0981,196.13,196.03,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1739504115980,5.0981,196.13,196.09,13.18832953]
["bitfinex-derivatives","SOLF0:USTF0",1739504116181,5.0981,196.13,196.09,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504116985,5.13261106,196.13,196.09,8.12830264]
["bitfinex-derivatives","SOLF0:USTF0",1739504117483,5.13261106,196.13,196.09,0.03887311]
["bitfinex-derivatives","SOLF0:USTF0",1739504119983,5.13261106,196.13,196.09,5.13767311]
["bitfinex-derivatives","SOLF0:USTF0",1739504121687,0.03451106,196.13,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739504122390,0.03451106,196.13,196.09,0.03887311]
["bitfinex-derivatives","SOLF0:USTF0",1739504122585,5.13241106,196.13,196.09,0.03887311]
["bitfinex-derivatives","SOLF0:USTF0",1739504123786,0.03451106,196.13,196.09,0.03887311]
["bitfinex-derivatives","SOLF0:USTF0",1739504123987,0.03451106,196.13,196.09,5.13757311]
["bitfinex-derivatives","SOLF0:USTF0",1739504125488,5.13241106,196.13,196.09,5.13757311]
["bitfinex-derivatives","SOLF0:USTF0",1739504128387,0.03451106,196.13,196.11,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504130896,0.03451106,196.13,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739504131290,8.08942953,196.19,196.13,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504132091,5.096,196.2,196.13,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504132292,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504132493,0.03291233,196.18,196.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504132887,0.03291233,196.18,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739504133190,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504134199,0.03291233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504135395,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504135595,0.03291233,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504136692,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504136887,0.03291233,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739504139097,0.03291233,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739504140295,0.03291233,196.18,196.15,13.18652953]
["bitfinex-derivatives","SOLF0:USTF0",1739504140898,0.03291233,196.18,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739504144905,0.03291233,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739504146201,0.03291233,196.18,196.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504146400,0.03291233,196.18,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739504148410,0.03291233,196.18,196.14,5.13445302]
["bitfinex-derivatives","SOLF0:USTF0",1739504148602,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504149709,0.03291233,196.18,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739504151712,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504151912,0.03291233,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739504155117,5.12971233,196.18,196.14,5.13445302]
["bitfinex-derivatives","SOLF0:USTF0",1739504155314,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504155714,5.0969,196.17,196.14,5.13445302]
["bitfinex-derivatives","SOLF0:USTF0",1739504155910,0.03291233,196.18,196.14,5.13445302]
["bitfinex-derivatives","SOLF0:USTF0",1739504156919,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504157721,0.03291233,196.18,196.16,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739504160712,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504160918,0.03291233,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739504161219,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504161723,0.03291233,196.18,196.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504162924,0.03291233,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739504164018,0.03291233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504165121,5.12951233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504166126,5.0971,196.16,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504166515,8.08942953,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504167125,13.18622953,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504167321,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504167621,5.12971233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504167926,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504169026,5.0968,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504170928,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504171127,5.12951233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504172530,5.0971,196.16,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504172930,5.0969,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504174931,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504175532,8.08942953,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504176122,5.0973,196.16,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504181932,8.08942953,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504182129,0.03291233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504182534,0.03291233,196.18,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739504184338,0.03291233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504185638,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504185937,0.03291233,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739504186439,5.12951233,196.18,196.14,5.13455302]
["bitfinex-derivatives","SOLF0:USTF0",1739504188342,5.0969,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504188937,5.0973,196.16,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504190640,8.08942953,196.17,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504191035,0.03291233,196.18,196.14,0.03695302]
["bitfinex-derivatives","SOLF0:USTF0",1739504191942,0.03291233,196.18,196.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504192142,0.03291233,196.18,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739504194844,0.03291233,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739504198649,0.03291233,196.18,196.17,13.18622953]
["bitfinex-derivatives","SOLF0:USTF0",1739504207268,8.08942953,196.27,196.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504207561,8.08942953,196.27,196.2,13.18532953]
["bitfinex-derivatives","SOLF0:USTF0",1739504208165,5.0948,196.25,196.2,13.18532953]
["bitfinex-derivatives","SOLF0:USTF0",1739504208465,0.03564508,196.24,196.21,0.03422283]
["bitfinex-derivatives","SOLF0:USTF0",1739504209268,5.0955,196.23,196.21,0.03422283]
["bitfinex-derivatives","SOLF0:USTF0",1739504210971,0.03564508,196.24,196.21,5.12992283]
["bitfinex-derivatives","SOLF0:USTF0",1739504211570,0.03564508,196.24,196.21,0.03422283]
["bitfinex-derivatives","SOLF0:USTF0",1739504211968,0.03564508,196.24,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504212270,1.6209,196.3,196.22,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504212271,8.08942953,196.33,196.27,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739504212774,8.08942953,196.33,196.27,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504212973,8.08942953,196.31,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739504213377,0.03640058,196.3,196.27,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1739504215678,5.12990058,196.3,196.27,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1739504216178,0.03640058,196.3,196.27,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1739504216378,0.03640058,196.3,196.27,5.12895429]
["bitfinex-derivatives","SOLF0:USTF0",1739504216573,0.03640058,196.3,196.27,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1739504217480,0.03640058,196.3,196.27,5.12895429]
["bitfinex-derivatives","SOLF0:USTF0",1739504218078,0.03640058,196.3,196.27,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1739504224984,8.08942953,196.29,196.27,0.03475429]
["bitfinex-derivatives","SOLF0:USTF0",1739504225286,5.0946,196.26,196.21,13.18522953]
["bitfinex-derivatives","SOLF0:USTF0",1739504225487,13.18402953,196.26,196.21,13.18522953]
["bitfinex-derivatives","SOLF0:USTF0",1739504226487,0.03318688,196.25,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504226793,8.08942953,196.24,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504228490,5.0953,196.23,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504229785,6.6064,196.23,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504230691,1.5111,196.23,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504234594,5.12798688,196.25,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504235095,0.03318688,196.25,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504235296,5.12788688,196.25,196.22,0.03254758]
["bitfinex-derivatives","SOLF0:USTF0",1739504236298,0.03318688,196.25,196.22,5.12794758]
["bitfinex-derivatives","SOLF0:USTF0",1739504239395,0.03318688,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739504251303,8.688e-05,196.25,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739504251606,8.08942953,196.34,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739504251906,13.18182953,196.34,196.3,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739504252707,13.21723073,196.34,196.3,5.12999849]
["bitfinex-derivatives","SOLF0:USTF0",1739504253005,8.12483073,196.34,196.3,5.12999849]
["bitfinex-derivatives","SOLF0:USTF0",1739504253914,0.0354012,196.34,196.33,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504255205,0.0354012,196.34,196.33,13.18212953]
["bitfinex-derivatives","SOLF0:USTF0",1739504256907,8.08942953,196.44,196.33,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504257108,5.0901,196.43,196.38,13.18072953]
["bitfinex-derivatives","SOLF0:USTF0",1739504257810,5.0906,196.41,196.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504258009,5.0906,196.41,196.36,13.18112953]
["bitfinex-derivatives","SOLF0:USTF0",1739504258210,5.12445859,196.41,196.38,0.03857374]
["bitfinex-derivatives","SOLF0:USTF0",1739504258911,0.03385859,196.41,196.38,0.03857374]
["bitfinex-derivatives","SOLF0:USTF0",1739504261214,5.0908,196.4,196.38,0.03857374]
["bitfinex-derivatives","SOLF0:USTF0",1739504261915,5.12445859,196.41,196.38,0.03857374]
["bitfinex-derivatives","SOLF0:USTF0",1739504262214,0.03385859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504262608,0.03385859,196.41,196.38,13.21940327]
["bitfinex-derivatives","SOLF0:USTF0",1739504263713,0.03385859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504264214,5.12455859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504264616,0.03385859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504269419,0.03385859,196.41,196.38,13.21930327]
["bitfinex-derivatives","SOLF0:USTF0",1739504271417,0.03385859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504271612,5.12455859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504273420,0.03385859,196.41,196.38,8.12800327]
["bitfinex-derivatives","SOLF0:USTF0",1739504273619,0.03385859,196.41,196.38,13.21940327]
["bitfinex-derivatives","SOLF0:USTF0",1739504274315,0.03385859,196.41,196.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504275416,0.03385859,196.41,196.4,13.18022953]
["bitfinex-derivatives","SOLF0:USTF0",1739504275715,0.03385859,196.41,196.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504277122,8.08942953,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504277921,13.17872953,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504285234,14.0790982,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504286036,13.17872953,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504286532,14.07910375,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504286735,14.07910846,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504288434,14.07910443,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504288832,13.17872953,196.46,196.45,41.78454141]
["bitfinex-derivatives","SOLF0:USTF0",1739504292541,8.08942953,196.46,196.44,0.03857323]
["bitfinex-derivatives","SOLF0:USTF0",1739504293337,5.0895,196.45,196.44,0.03857323]
["bitfinex-derivatives","SOLF0:USTF0",1739504295541,5.98993202,196.45,196.44,0.03857323]
["bitfinex-derivatives","SOLF0:USTF0",1739504298344,5.98993202,196.45,196.44,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1739504299945,5.0895,196.45,196.44,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1739504301045,8.12222423,196.46,196.44,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1739504301649,5.0895,196.45,196.44,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1739504304652,5.98994699,196.45,196.44,0.00470496]
["bitfinex-derivatives","SOLF0:USTF0",1739504305457,0.90044699,196.45,196.36,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504305749,8.08942953,196.43,196.36,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504306551,0.03817446,196.41,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504307152,5.12887446,196.41,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504307750,5.091,196.4,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504310055,8.12760399,196.41,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504310353,5.0911,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504310758,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504314364,14.08129005,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504316657,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504316857,14.08126696,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504320347,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504320548,14.08126688,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504320751,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504327460,14.08123148,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504328862,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504334570,14.08123854,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504336173,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504336372,14.08127424,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504339876,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504340074,14.0812762,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504342773,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504342971,14.08127152,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504353489,13.18052953,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504353691,14.08127223,196.39,196.38,0.03640504]
["bitfinex-derivatives","SOLF0:USTF0",1739504355187,14.08127223,196.39,196.38,0.00444324]
["bitfinex-derivatives","SOLF0:USTF0",1739504355590,8.99017223,196.39,196.31,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739504355790,8.08942953,196.37,196.31,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739504356889,0.03476882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504358091,5.12666882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504358684,0.03476882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504359990,5.12666882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504363696,0.03476882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504363994,5.0922,196.35,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504364586,5.12666882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504364997,0.03476882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504366395,5.12666882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504367492,5.0922,196.35,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504380308,0.03476882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504380611,5.0924,196.34,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504380912,0.03476882,196.36,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504381108,5.0922,196.35,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504385315,5.0924,196.34,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504387311,5.0927,196.33,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504389616,13.18182953,196.35,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504390718,5.0924,196.34,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504393215,5.0927,196.33,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504397318,13.18212953,196.33,196.32,0.03796556]
["bitfinex-derivatives","SOLF0:USTF0",1739504400723,13.18212953,196.33,196.24,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504400724,8.99042398,196.33,196.24,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504401023,8.08942953,196.3,196.24,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504401825,0.03228008,196.29,196.25,0.03609757]
["bitfinex-derivatives","SOLF0:USTF0",1739504402525,0.03228008,196.29,196.26,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504405722,0.03228008,196.29,196.26,13.18362953]
["bitfinex-derivatives","SOLF0:USTF0",1739504406629,0.03228008,196.29,196.28,13.18342953]
["bitfinex-derivatives","SOLF0:USTF0",1739504408231,13.18152953,196.36,196.3,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739504408428,13.18152953,196.36,196.3,13.18272953]
["bitfinex-derivatives","SOLF0:USTF0",1739504408628,8.08942953,196.36,196.3,13.18272953]
["bitfinex-derivatives","SOLF0:USTF0",1739504408927,5.0922,196.35,196.3,13.18272953]
["bitfinex-derivatives","SOLF0:USTF0",1739504409127,5.0922,196.35,196.3,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504409328,5.12870377,196.34,196.31,0.03359754]
["bitfinex-derivatives","SOLF0:USTF0",1739504409524,8.1256333,196.34,196.31,0.03359754]
["bitfinex-derivatives","SOLF0:USTF0",1739504409927,13.2180333,196.34,196.31,0.03359754]
["bitfinex-derivatives","SOLF0:USTF0",1739504410131,8.1256333,196.34,196.31,0.03359754]
["bitfinex-derivatives","SOLF0:USTF0",1739504411934,0.03620377,196.34,196.32,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504413133,0.03620377,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739504425141,8.08942953,196.44,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739504425343,0.90055105,196.43,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739504425544,8.08942953,196.44,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739504425847,8.08942953,196.44,196.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504426044,5.0901,196.43,196.38,13.18072953]
["bitfinex-derivatives","SOLF0:USTF0",1739504426244,5.12781021,196.43,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504427442,0.03771021,196.43,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739504427644,0.03771021,196.43,196.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504430040,0.03771021,196.43,196.4,13.18022953]
["bitfinex-derivatives","SOLF0:USTF0",1739504430751,0.03771021,196.43,196.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504430949,0.03771021,196.43,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739504432840,0.03771021,196.43,196.4,13.18022953]
["bitfinex-derivatives","SOLF0:USTF0",1739504433246,0.03771021,196.43,196.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504433451,0.03771021,196.43,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504433647,5.0907,196.41,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504434151,13.17992953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504434553,8.08942953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504434752,5.0906,196.41,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504435046,8.08942953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504435249,13.18022953,196.4,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504439349,8.08942953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504440149,13.18002953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504440349,8.08942953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504440855,5.0906,196.41,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504441052,8.08942953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504441549,5.0906,196.41,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504442054,8.08942953,196.4,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504443151,13.18022953,196.4,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504448866,8.08942953,196.4,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504449062,5.0906,196.41,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504450162,8.08942953,196.42,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504451665,5.0908,196.41,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504452266,5.0908,196.4,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504452869,13.18022953,196.4,196.39,0.03326606]
["bitfinex-derivatives","SOLF0:USTF0",1739504453270,5.092,196.36,196.32,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504453776,8.08942953,196.37,196.3,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504453967,13.18182953,196.35,196.3,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504454381,0.03582706,196.34,196.31,0.03266129]
["bitfinex-derivatives","SOLF0:USTF0",1739504456176,5.0927,196.33,196.31,0.03266129]
["bitfinex-derivatives","SOLF0:USTF0",1739504457980,0.03582706,196.34,196.31,0.03266129]
["bitfinex-derivatives","SOLF0:USTF0",1739504460681,0.03582706,196.34,196.31,5.12576129]
["bitfinex-derivatives","SOLF0:USTF0",1739504461483,0.03582706,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739504463779,0.03582706,196.34,196.32,13.18232953]
["bitfinex-derivatives","SOLF0:USTF0",1739504463983,0.03582706,196.34,196.32,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504464573,0.03582706,196.34,196.32,13.18212953]
["bitfinex-derivatives","SOLF0:USTF0",1739504465982,0.03582706,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739504467889,8.08942953,196.43,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739504468094,0.90057793,196.42,196.37,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504468291,5.0907,196.41,196.37,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504468791,5.0903,196.42,196.37,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504468991,0.03257236,196.41,196.38,0.03525886]
["bitfinex-derivatives","SOLF0:USTF0",1739504470589,0.03257236,196.41,196.38,5.12655886]
["bitfinex-derivatives","SOLF0:USTF0",1739504473392,0.03257236,196.41,196.38,0.03525886]
["bitfinex-derivatives","SOLF0:USTF0",1739504476493,0.03257236,196.41,196.38,5.12655886]
["bitfinex-derivatives","SOLF0:USTF0",1739504477601,0.03257236,196.41,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739504493813,5.0888,196.48,196.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1739504494028,8.08942953,196.51,196.45,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504494418,8.08942953,196.53,196.47,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504494619,0.90011503,196.52,196.47,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504495015,0.03478531,196.51,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504496517,8.12421484,196.51,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504500018,13.21231484,196.51,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504502316,5.0883,196.5,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504503019,5.0885,196.49,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504503218,13.17792953,196.49,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504505819,14.07815866,196.49,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504508316,14.07819276,196.49,196.48,0.03637068]
["bitfinex-derivatives","SOLF0:USTF0",1739504509824,5.0896,196.45,196.41,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504510027,8.08942953,196.46,196.39,9.61102953]
["bitfinex-derivatives","SOLF0:USTF0",1739504510526,8.08942953,196.48,196.41,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504510926,0.03338503,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504512020,0.03338503,196.46,196.43,5.12800675]
["bitfinex-derivatives","SOLF0:USTF0",1739504513429,0.03338503,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504514531,5.0896,196.45,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504514732,8.12281456,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504516038,5.0898,196.44,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504516535,8.12281456,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504517034,5.0898,196.45,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504518234,5.0898,196.44,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504522136,5.0896,196.45,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504522639,0.03338503,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504526438,8.12281456,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504528139,5.0898,196.44,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504530556,5.12288503,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504531448,0.03338503,196.46,196.43,0.03790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504531751,0.03338503,196.46,196.43,5.12790675]
["bitfinex-derivatives","SOLF0:USTF0",1739504531949,0.03338503,196.46,196.43,8.12733628]
["bitfinex-derivatives","SOLF0:USTF0",1739504533150,0.03338503,196.46,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739504533351,0.03338503,196.46,196.43,8.12733628]
["bitfinex-derivatives","SOLF0:USTF0",1739504534955,0.03338503,196.46,196.43,13.21723628]
["bitfinex-derivatives","SOLF0:USTF0",1739504535157,0.03338503,196.46,196.43,8.12733628]
["bitfinex-derivatives","SOLF0:USTF0",1739504536359,0.03338503,196.46,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739504540665,0.03338503,196.46,196.45,13.17902953]
["bitfinex-derivatives","SOLF0:USTF0",1739504547573,5.0883,196.5,196.45,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504547775,5.0883,196.5,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739504548268,5.0883,196.5,196.45,13.17892953]
["bitfinex-derivatives","SOLF0:USTF0",1739504548967,0.03753616,196.49,196.46,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739504549167,0.03753616,196.49,196.47,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504550664,0.03753616,196.49,196.47,13.17832953]
["bitfinex-derivatives","SOLF0:USTF0",1739504551365,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504551568,0.03753616,196.49,196.46,5.12248814]
["bitfinex-derivatives","SOLF0:USTF0",1739504556466,0.03753616,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739504558574,0.03753616,196.49,196.46,5.12248814]
["bitfinex-derivatives","SOLF0:USTF0",1739504559178,0.03753616,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739504559677,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504559876,0.03753616,196.49,196.46,5.12258814]
["bitfinex-derivatives","SOLF0:USTF0",1739504560378,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504560578,5.12613616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504563681,0.03753616,196.49,196.46,5.12228814]
["bitfinex-derivatives","SOLF0:USTF0",1739504577593,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504579494,0.03753616,196.49,196.46,5.12248814]
["bitfinex-derivatives","SOLF0:USTF0",1739504580993,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504582097,5.12623616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504583188,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504584293,5.12613616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504584491,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504584891,5.0888,196.48,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504585299,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504585497,5.12603616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504586301,5.0888,196.48,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504588804,5.089,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504589305,5.0888,196.48,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504589806,5.089,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504590301,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504590709,5.0888,196.48,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504596802,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504598009,5.0888,196.48,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504598411,0.03753616,196.49,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504598714,5.089,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504606212,5.98930689,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504608416,5.98930793,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504610015,5.98930595,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504612018,5.98931543,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504613922,5.98930904,196.47,196.46,0.03328814]
["bitfinex-derivatives","SOLF0:USTF0",1739504616215,5.98930904,196.47,196.46,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739504619422,0.90030904,196.47,196.35,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504619721,5.0912,196.39,196.35,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504620521,5.12535946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504624727,0.03415946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504625026,5.0914,196.38,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504625627,0.03415946,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504625829,5.0917,196.37,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504628027,5.0914,196.38,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504632830,5.0914,196.38,196.35,13.21525104]
["bitfinex-derivatives","SOLF0:USTF0",1739504636037,5.0914,196.38,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504636732,5.12535946,196.39,196.35,13.21525104]
["bitfinex-derivatives","SOLF0:USTF0",1739504636931,5.12535946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504637535,0.03415946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504638029,5.0914,196.38,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504639426,0.03415946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504639631,5.0919,196.36,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504645337,8.08942953,196.37,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504645533,8.12358899,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504647543,5.0919,196.36,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504651343,8.12358899,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504653441,5.0914,196.38,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504653643,8.12358899,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504654748,5.0914,196.38,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504655446,8.12358899,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504655744,5.0917,196.37,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504662546,5.0919,196.36,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504663149,5.0914,196.38,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504663445,0.03415946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504664850,5.12545946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504665652,0.03415946,196.39,196.35,8.12315104]
["bitfinex-derivatives","SOLF0:USTF0",1739504672063,0.03415946,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504673757,5.12535946,196.39,196.35,0.03372151]
["bitfinex-derivatives","SOLF0:USTF0",1739504673959,8.08942953,196.51,196.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504674162,8.08942953,196.53,196.43,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504674465,10.52452598,196.54,196.43,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504674466,8.08942953,196.51,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739504675168,150.98149315,196.54,196.5,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504675366,141.99896717,196.54,196.5,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504676058,141.99896717,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739504676258,142.03431689,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739504677168,142.03431689,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739504677465,142.03431689,196.54,196.5,8.12673538]
["bitfinex-derivatives","SOLF0:USTF0",1739504677770,0.03534972,196.54,196.5,8.12673538]
["bitfinex-derivatives","SOLF0:USTF0",1739504679166,0.03534972,196.54,196.52,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1739504681258,0.03534972,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739504689374,0.03534972,196.54,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739504690072,0.03534972,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739504715893,0.03534972,196.54,196.52,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504716287,0.03534972,196.54,196.52,13.17702953]
["bitfinex-derivatives","SOLF0:USTF0",1739504716584,0.03534972,196.54,196.52,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504717692,0.03534972,196.54,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739504721497,8.08942953,196.64,196.52,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504721696,0.89962012,196.63,196.56,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504721888,8.08942953,196.62,196.56,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504722294,8.08942953,196.62,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739504722598,8.08942953,196.62,196.56,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504722892,13.20724928,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504723296,8.12204928,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504724298,13.20724928,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504725189,5.0855,196.61,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504728096,0.03261975,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504728303,0.03261975,196.62,196.58,8.12695956]
["bitfinex-derivatives","SOLF0:USTF0",1739504728698,0.03261975,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504729403,5.11781975,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504729903,5.0855,196.61,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504730103,8.12204928,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504730903,13.20744928,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504732299,13.20744928,196.62,196.58,5.12363003]
["bitfinex-derivatives","SOLF0:USTF0",1739504732803,5.0856,196.61,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504733202,8.12204928,196.62,196.58,0.03753003]
["bitfinex-derivatives","SOLF0:USTF0",1739504733901,13.20724928,196.62,196.58,5.12353003]
["bitfinex-derivatives","SOLF0:USTF0",1739504734901,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504735701,0.03261975,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739504736101,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504736302,0.03261975,196.62,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739504736702,0.03261975,196.62,196.58,8.12695956]
["bitfinex-derivatives","SOLF0:USTF0",1739504737103,0.03261975,196.62,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739504739307,0.03261975,196.62,196.58,8.12695956]
["bitfinex-derivatives","SOLF0:USTF0",1739504739504,0.03261975,196.62,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739504740209,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504741010,0.03261975,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739504742210,0.03261975,196.62,196.6,13.17502953]
["bitfinex-derivatives","SOLF0:USTF0",1739504744514,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504746017,0.03261975,196.62,196.6,13.17512953]
["bitfinex-derivatives","SOLF0:USTF0",1739504746218,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504747117,0.03261975,196.62,196.6,13.17492953]
["bitfinex-derivatives","SOLF0:USTF0",1739504747718,0.03261975,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739504748320,0.03261975,196.62,196.6,13.17502953]
["bitfinex-derivatives","SOLF0:USTF0",1739504750820,0.03261975,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739504751422,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504752321,0.03261975,196.62,196.6,13.17512953]
["bitfinex-derivatives","SOLF0:USTF0",1739504755022,0.03261975,196.62,196.6,13.17502953]
["bitfinex-derivatives","SOLF0:USTF0",1739504755622,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504757028,0.03261975,196.62,196.6,13.17502953]
["bitfinex-derivatives","SOLF0:USTF0",1739504757828,0.03261975,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739504758224,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504758618,0.03261975,196.62,196.6,13.17502953]
["bitfinex-derivatives","SOLF0:USTF0",1739504759127,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504760731,0.03261975,196.62,196.58,8.12695956]
["bitfinex-derivatives","SOLF0:USTF0",1739504762033,0.03261975,196.62,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504768035,0.03261975,196.62,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739504774832,5.0831,196.7,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504775027,5.0829,196.71,196.66,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504775430,8.08942953,196.72,196.66,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504775737,8.08942953,196.7,196.64,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504776234,0.03920514,196.69,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504776436,3.24200514,196.69,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504778040,5.0837,196.68,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504778839,5.0839,196.67,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504779041,8.08942953,196.68,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504779645,5.0839,196.67,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504780144,8.08942953,196.68,196.65,0.03291907]
["bitfinex-derivatives","SOLF0:USTF0",1739504780338,8.08942953,196.68,196.6,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504781437,0.0349866,196.66,196.62,0.03718813]
["bitfinex-derivatives","SOLF0:USTF0",1739504782036,5.1193866,196.66,196.62,0.03718813]
["bitfinex-derivatives","SOLF0:USTF0",1739504782235,0.0349866,196.66,196.62,0.03718813]
["bitfinex-derivatives","SOLF0:USTF0",1739504783846,5.0847,196.64,196.62,0.03718813]
["bitfinex-derivatives","SOLF0:USTF0",1739504786650,5.0849,196.63,196.58,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504786851,1.4765,196.65,196.58,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504787554,6.5611,196.65,196.59,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739504787749,6.5611,196.65,196.6,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739504788053,1.4765,196.65,196.6,8.12737186]
["bitfinex-derivatives","SOLF0:USTF0",1739504790451,8.08942953,196.64,196.6,0.03794233]
["bitfinex-derivatives","SOLF0:USTF0",1739504790650,8.08942953,196.62,196.53,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504790952,8.08942953,196.59,196.53,13.17692953]
["bitfinex-derivatives","SOLF0:USTF0",1739504791755,0.0386885,196.58,196.54,5.11932371]
["bitfinex-derivatives","SOLF0:USTF0",1739504791950,0.0386885,196.58,196.55,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504792648,0.0386885,196.58,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739504792848,0.0386885,196.58,196.55,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504793250,0.0386885,196.58,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739504793949,0.0386885,196.58,196.55,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504794147,0.0386885,196.58,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739504795853,0.0386885,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739504798957,0.0386885,196.58,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739504799259,0.0386885,196.58,196.55,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504800158,0.0386885,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739504800758,0.0386885,196.58,196.57,13.17592953]
["bitfinex-derivatives","SOLF0:USTF0",1739504806066,0.0386885,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739504806566,0.0386885,196.58,196.57,13.17592953]
["bitfinex-derivatives","SOLF0:USTF0",1739504819872,8.08942953,196.7,196.57,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504820072,0.89934238,196.69,196.65,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504820673,0.89934238,196.69,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739504820674,0.89934238,196.69,196.63,13.17412953]
["bitfinex-derivatives","SOLF0:USTF0",1739504821074,9.02463878,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504821374,8.12530742,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504821671,13.20900742,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504821875,8.12530742,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504823677,5.0841,196.67,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504825174,5.0841,196.66,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504825578,8.12530742,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504825877,5.0839,196.67,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504830586,13.20890742,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504830782,0.03587789,196.68,196.64,0.03754252]
["bitfinex-derivatives","SOLF0:USTF0",1739504831185,0.03587789,196.68,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739504832387,0.03587789,196.68,196.64,5.12214252]
["bitfinex-derivatives","SOLF0:USTF0",1739504833084,0.03587789,196.68,196.65,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504833385,0.03587789,196.68,196.67,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504834391,0.03587789,196.68,196.67,13.17332953]
["bitfinex-derivatives","SOLF0:USTF0",1739504835490,0.03587789,196.68,196.67,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504835892,0.03587789,196.68,196.65,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504837793,0.03587789,196.68,196.65,13.17382953]
["bitfinex-derivatives","SOLF0:USTF0",1739504838594,0.03587789,196.68,196.65,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504838895,0.03587789,196.68,196.67,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504841395,0.03587789,196.68,196.65,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504841993,0.03587789,196.68,196.67,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504844097,13.17062953,196.78,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739504844402,8.08942953,196.76,196.7,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504844594,0.89903067,196.75,196.7,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504844795,0.89903067,196.75,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739504845101,8.08942953,196.76,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739504845396,0.03434103,196.75,196.71,5.11637252]
["bitfinex-derivatives","SOLF0:USTF0",1739504845898,0.03434103,196.75,196.72,13.17192953]
["bitfinex-derivatives","SOLF0:USTF0",1739504846092,0.03434103,196.75,196.72,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504846998,0.03434103,196.75,196.72,13.17202953]
["bitfinex-derivatives","SOLF0:USTF0",1739504847195,0.03434103,196.75,196.74,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504847595,0.03434103,196.75,196.74,13.17152953]
["bitfinex-derivatives","SOLF0:USTF0",1739504850598,0.03434103,196.75,196.74,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504851197,0.03434103,196.75,196.74,13.17152953]
["bitfinex-derivatives","SOLF0:USTF0",1739504851693,0.03434103,196.75,196.74,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504852102,0.03434103,196.75,196.72,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504852705,0.03434103,196.75,196.72,13.17192953]
["bitfinex-derivatives","SOLF0:USTF0",1739504853100,0.03434103,196.75,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504853309,8.08942953,196.73,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504853901,5.0826,196.72,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504856212,5.0823,196.74,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504857209,5.0823,196.73,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504859112,5.0821,196.74,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504859814,13.20567056,196.75,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504860712,8.12377056,196.75,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504860912,5.0821,196.74,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504861713,13.20557056,196.75,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504861914,5.11614103,196.75,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504862312,0.03434103,196.75,196.71,0.03357252]
["bitfinex-derivatives","SOLF0:USTF0",1739504862515,0.03434103,196.75,196.72,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504862910,0.03434103,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739504866212,0.03434103,196.75,196.72,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504866419,0.03434103,196.75,196.72,13.17202953]
["bitfinex-derivatives","SOLF0:USTF0",1739504867617,0.03434103,196.75,196.74,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504868311,0.03434103,196.75,196.72,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504870319,0.03434103,196.75,196.72,13.17202953]
["bitfinex-derivatives","SOLF0:USTF0",1739504871422,0.03434103,196.75,196.72,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504871922,0.03434103,196.75,196.74,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504872421,0.03434103,196.75,196.74,13.17152953]
["bitfinex-derivatives","SOLF0:USTF0",1739504881029,8.08942953,196.82,196.74,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504881225,8.08942953,196.82,196.72,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739504881226,0.89877653,196.81,196.76,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504882227,0.03291604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504883031,5.11351604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504883325,0.03291604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504885032,5.11341604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504886232,5.081,196.78,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504886432,13.17042953,196.78,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504888831,0.03291604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504888832,8.12234557,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504890035,13.20294557,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504890737,0.03291604,196.8,196.77,5.11376566]
["bitfinex-derivatives","SOLF0:USTF0",1739504891337,0.03291604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504891533,0.03291604,196.8,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739504892236,0.03291604,196.8,196.77,5.11376566]
["bitfinex-derivatives","SOLF0:USTF0",1739504892828,0.03291604,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739504893029,0.03291604,196.8,196.77,0.03246566]
["bitfinex-derivatives","SOLF0:USTF0",1739504893738,0.03291604,196.8,196.78,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504894240,0.03291604,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739504895941,0.03291604,196.8,196.78,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504896744,0.03291604,196.8,196.78,13.17042953]
["bitfinex-derivatives","SOLF0:USTF0",1739504898143,0.03291604,196.8,196.78,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504898442,0.03291604,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739504899642,0.03291604,196.8,196.78,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504901041,0.03291604,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739504902450,0.89847643,196.87,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739504902753,5.0785,196.88,196.84,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504902951,0.89847654,196.87,196.84,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504903144,8.08942953,196.9,196.84,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504903349,0.89839696,196.89,196.84,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504903545,0.89839696,196.89,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739504903751,0.03329279,196.88,196.85,5.1127923]
["bitfinex-derivatives","SOLF0:USTF0",1739504905356,0.03329279,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504905954,5.11199279,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504906256,0.03329279,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504906554,0.03329279,196.88,196.86,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504909653,5.11179279,196.88,196.86,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504911046,0.03329279,196.88,196.86,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504913558,0.03329279,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504914460,5.11179279,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504915258,0.03329279,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504915454,8.12272232,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504915864,5.0787,196.87,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504916161,8.12272232,196.88,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504916561,5.0789,196.87,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504918056,5.079,196.86,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504918260,13.16842953,196.86,196.85,0.0335923]
["bitfinex-derivatives","SOLF0:USTF0",1739504921354,5.0802,196.82,196.78,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504922557,5.11312827,196.82,196.78,8.12479568]
["bitfinex-derivatives","SOLF0:USTF0",1739504923363,0.03292827,196.82,196.78,8.12479568]
["bitfinex-derivatives","SOLF0:USTF0",1739504923872,0.03292827,196.82,196.8,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504925566,5.0803,196.81,196.78,8.12479568]
["bitfinex-derivatives","SOLF0:USTF0",1739504928172,8.1223578,196.82,196.78,0.03536615]
["bitfinex-derivatives","SOLF0:USTF0",1739504928669,0.03292827,196.82,196.78,8.12479568]
["bitfinex-derivatives","SOLF0:USTF0",1739504929873,0.03292827,196.82,196.8,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504930571,0.03292827,196.82,196.8,13.16982953]
["bitfinex-derivatives","SOLF0:USTF0",1739504930770,0.03292827,196.82,196.8,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504932067,0.03292827,196.82,196.8,13.16982953]
["bitfinex-derivatives","SOLF0:USTF0",1739504933769,0.03292827,196.82,196.8,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504934073,0.03292827,196.82,196.81,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739504934474,8.08942953,196.95,196.8,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504934773,8.08942953,196.95,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504934774,5.0774,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504935272,5.0774,196.92,196.88,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504935673,5.11063932,196.92,196.88,8.1225277]
["bitfinex-derivatives","SOLF0:USTF0",1739504936773,0.03323932,196.92,196.9,13.16732953]
["bitfinex-derivatives","SOLF0:USTF0",1739504938371,0.03323932,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504938771,0.03323932,196.92,196.9,13.16732953]
["bitfinex-derivatives","SOLF0:USTF0",1739504939171,0.03323932,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504947676,0.03323932,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739504951077,0.03323932,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504952085,0.03323932,196.92,196.9,13.16732953]
["bitfinex-derivatives","SOLF0:USTF0",1739504955488,0.03323932,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504957989,0.03323932,196.92,196.9,13.16732953]
["bitfinex-derivatives","SOLF0:USTF0",1739504959396,0.03323932,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504961796,0.03323932,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739504961998,0.03323932,196.92,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504962798,5.0764,196.97,196.9,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504962994,5.0,197.0,196.96,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504963202,0.89794208,196.99,196.96,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504963797,10.0754,197.0,196.96,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504963990,10.0754,197.0,196.94,13.16632953]
["bitfinex-derivatives","SOLF0:USTF0",1739504964189,10.0754,197.0,196.95,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739504965100,5.0,197.0,196.95,5.11174586]
["bitfinex-derivatives","SOLF0:USTF0",1739504965292,5.0,197.0,196.95,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739504966001,5.0,197.0,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739504966298,5.0,197.0,196.96,13.16582953]
["bitfinex-derivatives","SOLF0:USTF0",1739504966599,5.0,197.0,196.95,0.03514586]
["bitfinex-derivatives","SOLF0:USTF0",1739504967898,5.0,197.0,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739504968199,5.0,197.0,196.96,13.16582953]
["bitfinex-derivatives","SOLF0:USTF0",1739504968908,5.0,197.0,196.96,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504970199,5.0,197.0,196.96,13.16572953]
["bitfinex-derivatives","SOLF0:USTF0",1739504970802,5.0,197.0,196.96,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504971605,5.0,197.0,196.98,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504972301,8.08942953,197.09,196.98,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504972502,0.89765995,197.08,197.02,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504972799,0.89765995,197.08,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504973002,8.08942953,197.11,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504973202,0.89747341,197.1,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504973607,8.08942953,197.11,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504974708,8.08942953,197.09,197.03,0.03209821]
["bitfinex-derivatives","SOLF0:USTF0",1739504974910,8.08942953,197.1,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504975107,11.26362953,197.14,197.08,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504976009,8.08942953,197.12,197.09,0.03874459]
["bitfinex-derivatives","SOLF0:USTF0",1739504976509,8.08942953,197.1,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504976711,8.08942953,197.08,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504977209,8.08942953,197.1,197.04,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504977910,8.08942953,197.08,197.05,0.03791661]
["bitfinex-derivatives","SOLF0:USTF0",1739504978502,0.03581401,197.09,197.06,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504978703,0.03581401,197.09,197.08,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504980015,1.4831,197.19,197.08,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504980213,0.89731821,197.18,197.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504980413,8.08942953,197.2,197.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504980712,5.0708,197.18,197.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504980914,5.0708,197.18,197.13,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504981414,0.02207588,197.17,197.15,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504981618,0.02207588,197.17,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504981812,1.5327,197.21,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504982109,0.02207588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504982307,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739504984610,0.02207588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504985115,5.09277588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504985711,5.071,197.17,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504986719,0.02207588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504988914,5.09287588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504989217,0.02207588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504990023,5.09277588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504993222,0.02207588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504994624,5.09287588,197.18,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504998727,5.071,197.17,197.16,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739504999221,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739504999422,5.0712,197.16,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505000629,5.09307588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505000825,5.09307588,197.18,197.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505001327,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505001929,5.071,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505002331,0.02207588,197.18,197.15,8.12247895]
["bitfinex-derivatives","SOLF0:USTF0",1739505003329,0.02207588,197.18,197.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505007434,0.02207588,197.18,197.15,8.12247895]
["bitfinex-derivatives","SOLF0:USTF0",1739505007628,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505008531,5.071,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505008722,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505009137,0.02207588,197.18,197.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505009731,0.02207588,197.18,197.15,8.12247895]
["bitfinex-derivatives","SOLF0:USTF0",1739505010232,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505010531,5.071,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505011433,5.0712,197.16,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505011731,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505014926,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505015328,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505015733,0.02207588,197.18,197.15,8.12247895]
["bitfinex-derivatives","SOLF0:USTF0",1739505016424,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505017130,5.0712,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505019634,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505020831,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505021936,5.0712,197.16,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505022330,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505023535,5.0712,197.16,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505023736,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505024142,13.18250541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505024333,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505025039,5.0712,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505025242,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505025436,0.02207588,197.18,197.15,8.12247895]
["bitfinex-derivatives","SOLF0:USTF0",1739505026339,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505029047,5.071,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505029342,0.02207588,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505030242,5.071,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505030440,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505030743,5.0712,197.16,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505032342,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505032744,5.0712,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505032940,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505033739,5.071,197.17,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505033935,8.11150541,197.18,197.15,0.03304942]
["bitfinex-derivatives","SOLF0:USTF0",1739505034240,0.02207588,197.18,197.15,8.12247895]
["bitfinex-derivatives","SOLF0:USTF0",1739505034545,0.02207588,197.18,197.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505035146,0.02207588,197.18,197.17,13.16042953]
["bitfinex-derivatives","SOLF0:USTF0",1739505036247,0.02207588,197.18,197.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505037447,0.02207588,197.18,197.17,13.16042953]
["bitfinex-derivatives","SOLF0:USTF0",1739505056956,8.08942953,197.34,197.17,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505057158,12.73675172,197.39,197.31,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505057457,0.8961672,197.38,197.33,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505057649,8.98559673,197.38,197.31,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505057852,0.89613408,197.37,197.31,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505058052,8.08942953,197.38,197.31,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505058258,8.08942953,197.38,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739505058459,362.0488637,197.4,197.33,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505058659,0.89600351,197.39,197.33,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505059061,261.45926262,197.4,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505059655,261.45926262,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739505059858,261.45926262,197.4,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505060057,1.5021,197.45,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505060258,8.08942953,197.44,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505061361,8.08942953,197.42,197.37,0.03711467]
["bitfinex-derivatives","SOLF0:USTF0",1739505061659,3.1955,197.41,197.37,0.03711467]
["bitfinex-derivatives","SOLF0:USTF0",1739505062452,8.08942953,197.49,197.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505062662,13.15172953,197.51,197.44,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505063257,8.08942953,197.49,197.43,0.03323518]
["bitfinex-derivatives","SOLF0:USTF0",1739505064058,8.08942953,197.49,197.44,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505064257,13.15172953,197.51,197.44,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505064559,8.08942953,197.51,197.44,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505065262,8.08942953,197.51,197.46,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505065457,3.1955,197.52,197.46,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505065864,3.1955,197.52,197.47,0.03267396]
["bitfinex-derivatives","SOLF0:USTF0",1739505066765,13.15172953,197.51,197.47,0.03267396]
["bitfinex-derivatives","SOLF0:USTF0",1739505067465,5.0626,197.5,197.47,0.03267396]
["bitfinex-derivatives","SOLF0:USTF0",1739505068770,5.0628,197.49,197.47,0.03267396]
["bitfinex-derivatives","SOLF0:USTF0",1739505069063,13.15222953,197.49,197.47,0.03267396]
["bitfinex-derivatives","SOLF0:USTF0",1739505069267,8.08942953,197.51,197.44,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505070368,0.03200461,197.49,197.46,8.12179721]
["bitfinex-derivatives","SOLF0:USTF0",1739505070566,0.03200461,197.49,197.46,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505070766,0.03200461,197.49,197.46,8.12751081]
["bitfinex-derivatives","SOLF0:USTF0",1739505071561,0.03200461,197.49,197.46,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1739505072059,5.09480461,197.49,197.46,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1739505072366,0.03200461,197.49,197.46,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1739505073068,5.063,197.48,197.46,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1739505073861,8.12143414,197.49,197.46,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1739505075063,5.0633,197.47,197.46,0.03808128]
["bitfinex-derivatives","SOLF0:USTF0",1739505075569,8.08942953,197.47,197.42,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505075766,8.08942953,197.47,197.4,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505076768,8.12565499,197.45,197.42,0.03443984]
["bitfinex-derivatives","SOLF0:USTF0",1739505077269,8.12565499,197.45,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505077469,8.08942953,197.41,197.36,8.30639953]
["bitfinex-derivatives","SOLF0:USTF0",1739505078068,5.0652,197.4,197.36,8.30639953]
["bitfinex-derivatives","SOLF0:USTF0",1739505078571,5.10208449,197.4,197.36,8.345385]
["bitfinex-derivatives","SOLF0:USTF0",1739505079271,0.03688449,197.4,197.36,8.345385]
["bitfinex-derivatives","SOLF0:USTF0",1739505079968,5.0657,197.38,197.36,0.25595547]
["bitfinex-derivatives","SOLF0:USTF0",1739505080667,0.03688449,197.4,197.36,0.25595547]
["bitfinex-derivatives","SOLF0:USTF0",1739505081064,8.08942953,197.39,197.36,0.25595547]
["bitfinex-derivatives","SOLF0:USTF0",1739505081370,0.03688449,197.4,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505081671,0.03688449,197.4,197.38,13.15502953]
["bitfinex-derivatives","SOLF0:USTF0",1739505081870,0.03688449,197.4,197.38,8.08942953]
["bitfinex-derivatives","SOLF0:USTF0",1739505083470,0.03688449,197.4,197.36,8.128415]
["bitfinex-derivatives","SOLF0:USTF0",1739505084667,5.10208449,197.4,197.36,8.128415]
["bitfinex-derivatives","SOLF0:USTF0",1739505085166,0.03688449,197.4,197.36,8.128415]
["bitfinex-derivatives","SOLF0:USTF0",1739505087072,0.03688449,197.4,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505087369,5.0657,197.38,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505088773,8.08942953,197.39,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505089569,5.0658,197.37,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505090175,5.0656,197.39,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505090474,0.03688449,197.4,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505091075,5.0658,197.37,197.36,0.03898547]
["bitfinex-derivatives","SOLF0:USTF0",1739505092678,12.4824876,197.39,197.29,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1739505092872,1.5568,197.36,197.29,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1739505093077,1.5568,197.36,197.28,28.15203404]
["bitfinex-derivatives","SOLF0:USTF0",1739505093579,5.0672,197.32,197.28,28.15203404]
["bitfinex-derivatives","SOLF0:USTF0",1739505093773,5.0672,197.32,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505093978,0.03676071,197.34,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505094681,5.10366071,197.34,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505095076,0.03676071,197.34,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505095581,5.0674,197.31,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505095882,0.03676071,197.34,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505097080,5.0672,197.32,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505097282,0.03676071,197.34,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505098477,5.0674,197.31,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505101882,5.0671,197.33,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505102783,5.0672,197.32,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505103489,12.4824876,197.33,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505103689,5.0674,197.31,197.3,0.03848109]
["bitfinex-derivatives","SOLF0:USTF0",1739505104489,5.0679,197.29,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505105291,5.0677,197.3,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505105588,12.4824876,197.33,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505105787,0.88939956,197.32,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505106181,12.4824876,197.33,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505107389,5.0674,197.31,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505108490,5.0677,197.3,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505109287,5.0675,197.31,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505109488,12.4824876,197.33,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505110694,5.0671,197.32,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505110898,0.03676071,197.34,197.28,0.19726]
["bitfinex-derivatives","SOLF0:USTF0",1739505111794,5.10336071,197.34,197.3,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505112188,0.03676071,197.34,197.28,8.18845719]
["bitfinex-derivatives","SOLF0:USTF0",1739505112393,0.92610172,197.34,197.28,8.18845719]
["bitfinex-derivatives","SOLF0:USTF0",1739505112596,0.92610172,197.34,197.3,13.05879719]
["bitfinex-derivatives","SOLF0:USTF0",1739505112793,0.03676071,197.34,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505114091,0.03676071,197.34,197.32,13.05809719]
["bitfinex-derivatives","SOLF0:USTF0",1739505114495,0.03676071,197.34,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505114696,0.03676071,197.34,197.33,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1739505115300,0.88907843,197.4,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505115506,11.02279719,197.43,197.37,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505115803,13.05619719,197.41,197.35,13.05739719]
["bitfinex-derivatives","SOLF0:USTF0",1739505115998,7.99119719,197.41,197.35,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505116398,0.0334095,197.4,197.36,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1739505116597,5.0987095,197.4,197.36,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1739505117203,0.0334095,197.4,197.36,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1739505118402,0.0334095,197.4,197.37,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505118906,0.0334095,197.4,197.39,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505119205,0.0334095,197.4,197.39,13.05649719]
["bitfinex-derivatives","SOLF0:USTF0",1739505123208,0.0334095,197.4,197.39,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505123608,0.0334095,197.4,197.37,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505124008,0.0334095,197.4,197.39,13.05649719]
["bitfinex-derivatives","SOLF0:USTF0",1739505124806,0.0334095,197.4,197.39,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505125710,0.0334095,197.4,197.38,13.05669719]
["bitfinex-derivatives","SOLF0:USTF0",1739505126414,0.0334095,197.4,197.38,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505126804,0.0334095,197.4,197.36,8.02980378]
["bitfinex-derivatives","SOLF0:USTF0",1739505127914,0.0334095,197.4,197.36,13.09570378]
["bitfinex-derivatives","SOLF0:USTF0",1739505129711,0.0334095,197.4,197.36,8.02980378]
["bitfinex-derivatives","SOLF0:USTF0",1739505130516,0.0334095,197.4,197.36,13.09590378]
["bitfinex-derivatives","SOLF0:USTF0",1739505131209,7.99119719,197.38,197.36,0.03860659]
["bitfinex-derivatives","SOLF0:USTF0",1739505131411,7.99119719,197.38,197.28,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505131611,3.1279,197.39,197.28,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505131612,7.99119719,197.33,197.28,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505131811,7.99119719,197.33,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739505132015,7.99119719,197.33,197.28,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505132314,7.99119719,197.35,197.3,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505132614,0.03420539,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739505136619,0.03420539,197.32,197.3,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505137016,0.03420539,197.32,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505137522,0.03420539,197.32,197.29,8.02878918]
["bitfinex-derivatives","SOLF0:USTF0",1739505137717,0.03420539,197.32,197.29,13.09668918]
["bitfinex-derivatives","SOLF0:USTF0",1739505138418,0.03420539,197.32,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739505138818,0.03420539,197.32,197.29,13.09668918]
["bitfinex-derivatives","SOLF0:USTF0",1739505139014,0.03420539,197.32,197.29,8.02878918]
["bitfinex-derivatives","SOLF0:USTF0",1739505139919,0.03420539,197.32,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505140616,5.0674,197.31,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505140822,0.03420539,197.32,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505141023,7.99119719,197.31,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505141720,5.0676,197.3,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505142823,13.05859719,197.31,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505144524,7.99119719,197.31,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505144826,5.0676,197.3,197.29,0.03759199]
["bitfinex-derivatives","SOLF0:USTF0",1739505157631,10.98869719,197.31,197.24,0.21263]
["bitfinex-derivatives","SOLF0:USTF0",1739505157830,5.0685,197.27,197.24,0.21263]
["bitfinex-derivatives","SOLF0:USTF0",1739505158026,7.99119719,197.28,197.24,0.21263]
["bitfinex-derivatives","SOLF0:USTF0",1739505158931,8.02743836,197.28,197.24,0.24760452]
["bitfinex-derivatives","SOLF0:USTF0",1739505159131,13.09573836,197.28,197.24,0.24760452]
["bitfinex-derivatives","SOLF0:USTF0",1739505164635,0.03624117,197.28,197.24,5.31670452]
["bitfinex-derivatives","SOLF0:USTF0",1739505165533,5.10444117,197.28,197.24,5.31670452]
["bitfinex-derivatives","SOLF0:USTF0",1739505166335,5.10444117,197.28,197.24,0.24760452]
["bitfinex-derivatives","SOLF0:USTF0",1739505166530,0.03624117,197.28,197.24,0.24760452]
["bitfinex-derivatives","SOLF0:USTF0",1739505167035,0.03624117,197.28,197.24,5.31670452]
["bitfinex-derivatives","SOLF0:USTF0",1739505167337,5.10454117,197.28,197.24,0.24760452]
["bitfinex-derivatives","SOLF0:USTF0",1739505168036,0.03624117,197.28,197.24,0.24760452]
["bitfinex-derivatives","SOLF0:USTF0",1739505168738,0.03624117,197.28,197.25,13.06009719]
["bitfinex-derivatives","SOLF0:USTF0",1739505168936,0.03624117,197.28,197.25,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505170631,5.10454117,197.28,197.25,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505171439,5.0687,197.26,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505171640,8.02743836,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505171839,0.03624117,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505172032,0.03624117,197.28,197.25,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505172534,0.03624117,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505172738,8.02743836,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505172941,5.0684,197.27,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505173140,0.03624117,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505173942,5.10464117,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505174332,0.03624117,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505174536,5.0687,197.27,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505177537,13.09563836,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505178042,5.10444117,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505178441,5.0684,197.27,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505178944,8.02743836,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505179136,5.0687,197.26,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505179341,8.02743836,197.28,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505179538,7.99119719,197.26,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505180041,5.0689,197.25,197.24,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739505180544,7.99119719,197.26,197.21,6.98869351]
["bitfinex-derivatives","SOLF0:USTF0",1739505180744,5.0695,197.23,197.21,6.98869351]
["bitfinex-derivatives","SOLF0:USTF0",1739505181948,8.02698334,197.24,197.21,6.98869351]
["bitfinex-derivatives","SOLF0:USTF0",1739505182137,13.09618334,197.24,197.21,6.98869351]
["bitfinex-derivatives","SOLF0:USTF0",1739505183145,13.09618334,197.24,197.2,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505184848,13.09618334,197.24,197.2,5.10894815]
["bitfinex-derivatives","SOLF0:USTF0",1739505185237,13.09618334,197.24,197.2,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505186743,13.09618334,197.24,197.2,5.10894815]
["bitfinex-derivatives","SOLF0:USTF0",1739505187750,8.02698334,197.24,197.2,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505188246,5.0697,197.22,197.2,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505188451,8.02698334,197.24,197.2,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505189446,5.0695,197.23,197.2,0.03874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505189947,8.02698334,197.24,197.2,5.10874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505190150,0.03578615,197.24,197.2,5.10874815]
["bitfinex-derivatives","SOLF0:USTF0",1739505190348,0.03578615,197.24,197.23,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505190750,0.03578615,197.24,197.23,13.06059719]
["bitfinex-derivatives","SOLF0:USTF0",1739505191451,0.03578615,197.24,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739505192047,0.03578615,197.24,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739505195057,0.03578615,197.24,197.23,13.06059719]
["bitfinex-derivatives","SOLF0:USTF0",1739505206856,8.615e-05,197.24,197.23,13.06059719]
["bitfinex-derivatives","SOLF0:USTF0",1739505207158,7.99119719,197.34,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739505207457,11.16559719,197.36,197.29,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505207656,11.16559719,197.36,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739505208059,0.03885575,197.35,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505208455,5.10545575,197.35,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505209757,13.05789719,197.34,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505210262,0.03885575,197.35,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739505210468,0.03885575,197.35,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505212653,0.03885575,197.35,197.31,5.09973056]
["bitfinex-derivatives","SOLF0:USTF0",1739505213959,0.03885575,197.35,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505214264,0.03885575,197.35,197.34,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505215265,0.03885575,197.35,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505216163,0.03885575,197.35,197.32,13.05809719]
["bitfinex-derivatives","SOLF0:USTF0",1739505216365,0.03885575,197.35,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505216567,0.03885575,197.35,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505218464,0.03885575,197.35,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505218965,0.03885575,197.35,197.32,13.05829719]
["bitfinex-derivatives","SOLF0:USTF0",1739505219166,0.03885575,197.35,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505219766,0.03885575,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739505219966,0.03885575,197.35,197.34,13.05779719]
["bitfinex-derivatives","SOLF0:USTF0",1739505227271,0.03885575,197.35,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739505229376,0.03885575,197.35,197.31,5.09973056]
["bitfinex-derivatives","SOLF0:USTF0",1739505229875,0.03885575,197.35,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739505230575,0.03885575,197.35,197.31,5.09993056]
["bitfinex-derivatives","SOLF0:USTF0",1739505230974,0.03885575,197.35,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505232274,7.99119719,197.34,197.31,0.03253056]
["bitfinex-derivatives","SOLF0:USTF0",1739505232474,7.99119719,197.32,197.26,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1739505232675,7.99119719,197.3,197.26,0.21575]
["bitfinex-derivatives","SOLF0:USTF0",1739505233574,8.02470047,197.3,197.26,0.24847945]
["bitfinex-derivatives","SOLF0:USTF0",1739505234579,8.02470047,197.3,197.26,5.31687945]
["bitfinex-derivatives","SOLF0:USTF0",1739505235874,8.02470047,197.3,197.26,0.24847945]
["bitfinex-derivatives","SOLF0:USTF0",1739505236080,8.02470047,197.3,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739505236779,8.02470047,197.3,197.26,0.24847945]
["bitfinex-derivatives","SOLF0:USTF0",1739505237981,8.02470047,197.3,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739505238183,0.03350328,197.3,197.26,0.24847945]
["bitfinex-derivatives","SOLF0:USTF0",1739505238480,0.03350328,197.3,197.29,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505239081,0.03350328,197.3,197.29,13.05909719]
["bitfinex-derivatives","SOLF0:USTF0",1739505248186,0.03350328,197.3,197.29,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505251488,0.03350328,197.3,197.29,13.05909719]
["bitfinex-derivatives","SOLF0:USTF0",1739505251888,0.03350328,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739505252488,0.03350328,197.3,197.27,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505253191,0.03350328,197.3,197.28,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739505259987,0.03350328,197.3,197.27,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505260795,0.03350328,197.3,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739505263490,0.03350328,197.3,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739505264898,0.03350328,197.3,197.26,0.03272945]
["bitfinex-derivatives","SOLF0:USTF0",1739505265200,0.03350328,197.3,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739505266197,0.03350328,197.3,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739505268996,0.03350328,197.3,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739505272299,0.03350328,197.3,197.26,0.03272945]
["bitfinex-derivatives","SOLF0:USTF0",1739505272494,8.02470047,197.3,197.26,0.03272945]
["bitfinex-derivatives","SOLF0:USTF0",1739505273796,0.03350328,197.3,197.27,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505275105,0.03350328,197.3,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739505276402,0.03350328,197.3,197.29,13.05909719]
["bitfinex-derivatives","SOLF0:USTF0",1739505279111,0.03350328,197.3,197.29,18.05442533]
["bitfinex-derivatives","SOLF0:USTF0",1739505280909,0.03350328,197.3,197.29,13.05909719]
["bitfinex-derivatives","SOLF0:USTF0",1739505306131,0.03350328,197.3,197.29,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505307135,0.03350328,197.3,197.27,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505307328,0.03350328,197.3,197.26,7.02142296]
["bitfinex-derivatives","SOLF0:USTF0",1739505307933,0.03350328,197.3,197.26,12.09012296]
["bitfinex-derivatives","SOLF0:USTF0",1739505308537,5.10110328,197.3,197.26,7.02142296]
["bitfinex-derivatives","SOLF0:USTF0",1739505309236,5.10110328,197.3,197.26,0.03272945]
["bitfinex-derivatives","SOLF0:USTF0",1739505310236,0.03350328,197.3,197.26,5.10132945]
["bitfinex-derivatives","SOLF0:USTF0",1739505311039,5.10120328,197.3,197.26,5.10132945]
["bitfinex-derivatives","SOLF0:USTF0",1739505311738,5.10120328,197.3,197.26,0.03272945]
["bitfinex-derivatives","SOLF0:USTF0",1739505313241,5.0682,197.28,197.25,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505313943,5.0679,197.29,197.25,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505314339,8.02470047,197.3,197.25,8.02851128]
["bitfinex-derivatives","SOLF0:USTF0",1739505315040,5.0682,197.28,197.25,8.02851128]
["bitfinex-derivatives","SOLF0:USTF0",1739505315240,8.02470047,197.3,197.25,8.02851128]
["bitfinex-derivatives","SOLF0:USTF0",1739505316244,5.0679,197.29,197.25,8.02851128]
["bitfinex-derivatives","SOLF0:USTF0",1739505316940,8.02470047,197.3,197.25,8.02851128]
["bitfinex-derivatives","SOLF0:USTF0",1739505317342,7.99119719,197.28,197.25,0.03731409]
["bitfinex-derivatives","SOLF0:USTF0",1739505317645,7.99119719,197.26,197.22,6.98869351]
["bitfinex-derivatives","SOLF0:USTF0",1739505318552,1.4826,197.25,197.22,7.02114243]
["bitfinex-derivatives","SOLF0:USTF0",1739505318850,1.4826,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505319246,5.0692,197.24,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505319443,1.4826,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505320053,6.5518,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505321148,5.0692,197.24,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505322650,1.4826,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505322852,6.5515,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505323555,5.0692,197.24,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505323753,1.4826,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505324859,6.5516,197.25,197.22,0.03244892]
["bitfinex-derivatives","SOLF0:USTF0",1739505326253,0.03730412,197.26,197.23,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505326456,0.03730412,197.26,197.25,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505326958,0.03730412,197.26,197.25,13.06009719]
["bitfinex-derivatives","SOLF0:USTF0",1739505336070,7.99119719,197.36,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739505336264,0.88932055,197.35,197.3,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505336669,5.0664,197.35,197.3,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505337168,0.03793694,197.34,197.31,0.03245241]
["bitfinex-derivatives","SOLF0:USTF0",1739505337960,0.03793694,197.34,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505338160,3.0785,197.37,197.32,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505338464,3.01141868,197.37,197.34,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505339368,1.58815853,197.37,197.34,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505339870,0.03885853,197.37,197.34,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505340570,0.03885853,197.37,197.36,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505340968,0.03885853,197.37,197.36,13.05729719]
["bitfinex-derivatives","SOLF0:USTF0",1739505349272,6.6128,197.47,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739505349469,0.88882123,197.46,197.44,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505350382,5.95232123,197.46,197.42,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505350676,5.0635,197.46,197.42,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505350872,5.0635,197.46,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505351579,7.99119719,197.46,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505352277,13.05489719,197.46,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505352675,7.99119719,197.46,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505352981,5.0639,197.45,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505353382,7.99119719,197.44,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505353580,5.0639,197.45,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505353784,5.0636,197.46,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505355619,5.0982499,197.47,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505355826,0.88881515,197.46,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505356314,5.95241515,197.46,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505356606,1.4949,197.45,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505357808,1.4949,197.45,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505361696,0.0349499,197.47,197.44,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505362087,0.92376505,197.47,197.44,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505362289,0.92376505,197.47,197.46,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505362495,0.0349499,197.47,197.46,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505364098,0.0349499,197.47,197.44,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505364291,0.0349499,197.47,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505364893,5.0982499,197.47,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505366103,0.0349499,197.47,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505366297,5.0636,197.46,197.42,8.02631082]
["bitfinex-derivatives","SOLF0:USTF0",1739505367225,7.99119719,197.44,197.42,0.03511363]
["bitfinex-derivatives","SOLF0:USTF0",1739505367418,7.99119719,197.44,197.38,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505367616,7.99119719,197.4,197.34,8.22561719]
["bitfinex-derivatives","SOLF0:USTF0",1739505368816,0.03592979,197.39,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505369618,5.066,197.37,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505370419,5.0656,197.38,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505370800,0.03592979,197.39,197.36,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505371805,5.10132979,197.39,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505372204,0.03592979,197.39,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505372505,0.03592979,197.39,197.36,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505373301,0.03592979,197.39,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505373703,7.99119719,197.38,197.35,0.03316058]
["bitfinex-derivatives","SOLF0:USTF0",1739505374009,7.99119719,197.36,197.34,0.23442]
["bitfinex-derivatives","SOLF0:USTF0",1739505374196,7.99119719,197.36,197.3,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505374799,7.99119719,197.34,197.28,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505375003,7.99119719,197.32,197.26,108.31119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505375205,7.99119719,197.32,197.29,0.03276078]
["bitfinex-derivatives","SOLF0:USTF0",1739505375706,0.0377795,197.33,197.29,0.03276078]
["bitfinex-derivatives","SOLF0:USTF0",1739505376103,5.0673,197.32,197.29,0.03276078]
["bitfinex-derivatives","SOLF0:USTF0",1739505376810,7.99119719,197.3,197.24,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505377406,7.99119719,197.32,197.26,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505377600,7.99119719,197.34,197.28,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1739505377806,0.88940867,197.33,197.28,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1739505378005,0.0383202,197.33,197.29,0.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1739505378203,0.92768564,197.33,197.29,0.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1739505378612,5.0672,197.32,197.29,0.03331259]
["bitfinex-derivatives","SOLF0:USTF0",1739505378809,13.05839719,197.32,197.28,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1739505379210,1.5008,197.31,197.28,0.22197]
["bitfinex-derivatives","SOLF0:USTF0",1739505379910,6.5683,197.31,197.28,0.26022104]
["bitfinex-derivatives","SOLF0:USTF0",1739505381014,5.0679,197.29,197.28,0.26022104]
["bitfinex-derivatives","SOLF0:USTF0",1739505381808,7.99119719,197.3,197.28,0.26022104]
["bitfinex-derivatives","SOLF0:USTF0",1739505382014,13.05889719,197.3,197.28,0.26022104]
["bitfinex-derivatives","SOLF0:USTF0",1739505382214,7.99119719,197.3,197.24,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505383508,7.99119719,197.28,197.25,0.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1739505383712,7.99119719,197.28,197.22,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505383912,7.99119719,197.28,197.25,0.03415079]
["bitfinex-derivatives","SOLF0:USTF0",1739505384109,8.02925093,197.28,197.25,0.03415079]
["bitfinex-derivatives","SOLF0:USTF0",1739505384408,0.03805374,197.28,197.25,0.03415079]
["bitfinex-derivatives","SOLF0:USTF0",1739505384609,0.03805374,197.28,197.26,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505384813,0.03805374,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739505387216,5.0664,197.36,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739505387513,5.0664,197.36,197.33,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505388310,5.0988605,197.36,197.33,8.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1739505388619,0.0324605,197.36,197.33,8.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1739505389317,0.0324605,197.36,197.35,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505390414,0.88897564,197.43,197.35,7.99119719]
["bitfinex-derivatives","SOLF0:USTF0",1739505390720,1.4954,197.44,197.41,7.74877719]
["bitfinex-derivatives","SOLF0:USTF0",1739505391719,1.53159658,197.44,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505393418,5.0644,197.43,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505394515,1.53159658,197.44,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505395921,6.59569658,197.44,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505396817,1.53159658,197.44,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505397022,5.0645,197.43,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505401822,5.0646,197.42,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505402716,5.95355824,197.42,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505403819,5.0646,197.42,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505404420,1.53159658,197.44,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505404621,0.88889764,197.43,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505405225,1.53159658,197.44,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505405426,0.88892146,197.43,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505406423,5.0646,197.42,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505408928,5.95354879,197.42,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505409428,5.9535668,197.42,197.41,0.0376817]
["bitfinex-derivatives","SOLF0:USTF0",1739505410729,0.8889668,197.42,197.34,12.4739431]
["bitfinex-derivatives","SOLF0:USTF0",1739505410922,5.0664,197.35,197.28,12.4739431]
["bitfinex-derivatives","SOLF0:USTF0",1739505411526,5.0667,197.34,197.28,17.5421431]
["bitfinex-derivatives","SOLF0:USTF0",1739505411723,7.99110179,197.37,197.3,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505411930,0.03602347,197.33,197.3,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505412129,0.03602347,197.33,197.32,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505413030,0.03602347,197.33,197.32,13.05830179]
["bitfinex-derivatives","SOLF0:USTF0",1739505413930,0.88908915,197.4,197.32,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505414132,3.1026,197.44,197.38,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505414332,0.88902735,197.43,197.38,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505414724,5.0646,197.42,197.38,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505415132,5.09827645,197.42,197.38,8.02445863]
["bitfinex-derivatives","SOLF0:USTF0",1739505418235,5.09827645,197.42,197.38,0.03335684]
["bitfinex-derivatives","SOLF0:USTF0",1739505418236,0.03367645,197.42,197.38,0.03335684]
["bitfinex-derivatives","SOLF0:USTF0",1739505418438,7.99110179,197.41,197.38,0.03335684]
["bitfinex-derivatives","SOLF0:USTF0",1739505418936,5.0654,197.39,197.38,0.03335684]
["bitfinex-derivatives","SOLF0:USTF0",1739505420535,13.05650179,197.39,197.38,0.03335684]
["bitfinex-derivatives","SOLF0:USTF0",1739505421533,13.94558923,197.39,197.38,0.03335684]
["bitfinex-derivatives","SOLF0:USTF0",1739505421735,5.0663,197.36,197.32,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505421935,7.99110179,197.36,197.32,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505422132,7.99110179,197.36,197.3,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505422333,13.05750179,197.36,197.3,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505422533,7.99110179,197.36,197.3,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505422930,0.03254379,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505423138,0.03254379,197.35,197.32,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505424341,0.03254379,197.35,197.34,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505425236,0.03254379,197.35,197.32,7.99110179]
["bitfinex-derivatives","SOLF0:USTF0",1739505425638,0.03254379,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505426342,5.0667,197.34,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505426540,0.03254379,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505426940,5.0667,197.34,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505428039,0.03254379,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505428638,5.0672,197.32,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505431952,5.0669,197.33,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505433249,5.0668,197.34,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505434356,0.03254379,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505434557,5.067,197.33,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505435154,5.0672,197.32,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505435554,0.03254379,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505435755,0.92183965,197.35,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505435953,5.0672,197.32,197.31,0.03362632]
["bitfinex-derivatives","SOLF0:USTF0",1739505437559,5.0679,197.29,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739505437960,12.48639781,197.33,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739505438258,0.88942047,197.32,197.21,12.48639781]
["bitfinex-derivatives","SOLF0:USTF0",1739505438459,12.48639781,197.3,197.2,32.74257973]
["bitfinex-derivatives","SOLF0:USTF0",1739505438654,5.0684,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505438960,5.10377939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505441156,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505442762,0.03537939,197.27,197.23,5.10784197]
["bitfinex-derivatives","SOLF0:USTF0",1739505442961,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505444159,0.03537939,197.27,197.23,5.10774197]
["bitfinex-derivatives","SOLF0:USTF0",1739505444962,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505445352,0.03537939,197.27,197.23,5.10774197]
["bitfinex-derivatives","SOLF0:USTF0",1739505446560,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505447259,5.10387939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505447962,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505449465,5.10387939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505450559,5.0687,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505450765,7.99741256,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505451160,5.0692,197.24,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505451766,5.069,197.25,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505453970,7.99741256,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505454371,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505454972,5.0687,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505455174,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505455773,5.0688,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505456565,5.10387939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505456975,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505457674,13.06621256,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505458473,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505459676,5.10397939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505459977,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505461078,5.0688,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505464280,7.99741256,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505464480,5.069,197.25,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505465584,7.99741256,197.26,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505467284,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505468886,0.03537939,197.27,197.23,5.10774197]
["bitfinex-derivatives","SOLF0:USTF0",1739505469282,0.03537939,197.27,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739505471287,0.03537939,197.27,197.24,13.06661256]
["bitfinex-derivatives","SOLF0:USTF0",1739505471588,0.03537939,197.27,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739505472089,0.03537939,197.27,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505473185,0.03537939,197.27,197.23,5.10774197]
["bitfinex-derivatives","SOLF0:USTF0",1739505474589,0.03537939,197.27,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739505475186,0.03537939,197.27,197.23,5.10784197]
["bitfinex-derivatives","SOLF0:USTF0",1739505476784,0.03537939,197.27,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739505477484,0.03537939,197.27,197.23,5.10784197]
["bitfinex-derivatives","SOLF0:USTF0",1739505478992,7.99741256,197.24,197.23,0.03834197]
["bitfinex-derivatives","SOLF0:USTF0",1739505479194,5.0695,197.23,197.2,27.67257973]
["bitfinex-derivatives","SOLF0:USTF0",1739505479493,7.99741256,197.22,197.2,27.67257973]
["bitfinex-derivatives","SOLF0:USTF0",1739505480095,13.06721256,197.22,197.2,27.67257973]
["bitfinex-derivatives","SOLF0:USTF0",1739505480690,7.99741256,197.22,197.2,27.67257973]
["bitfinex-derivatives","SOLF0:USTF0",1739505481589,0.03898146,197.23,197.2,27.67257973]
["bitfinex-derivatives","SOLF0:USTF0",1739505482585,0.03898146,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739505482893,0.03898146,197.23,197.21,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505484093,0.03898146,197.23,197.19,8.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1739505486195,0.03898146,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739505486594,0.03898146,197.23,197.19,8.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1739505486799,0.03898146,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739505487004,0.03898146,197.23,197.19,8.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1739505487395,0.03898146,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739505489002,0.03898146,197.23,197.19,8.0337412]
["bitfinex-derivatives","SOLF0:USTF0",1739505489301,0.03898146,197.23,197.19,13.1042412]
["bitfinex-derivatives","SOLF0:USTF0",1739505489699,0.03898146,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739505490301,0.03898146,197.23,197.21,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739505490902,0.03898146,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739505491802,0.03898146,197.23,197.21,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505492602,0.03898146,197.23,197.21,13.06721256]
["bitfinex-derivatives","SOLF0:USTF0",1739505494303,0.03898146,197.23,197.21,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505494504,0.03898146,197.23,197.19,13.1042412]
["bitfinex-derivatives","SOLF0:USTF0",1739505496311,0.03898146,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739505496906,0.03898146,197.23,197.19,13.1041412]
["bitfinex-derivatives","SOLF0:USTF0",1739505500110,5.10848146,197.23,197.19,0.03632864]
["bitfinex-derivatives","SOLF0:USTF0",1739505500308,8.03639402,197.23,197.19,0.03632864]
["bitfinex-derivatives","SOLF0:USTF0",1739505501214,5.0697,197.22,197.19,0.03632864]
["bitfinex-derivatives","SOLF0:USTF0",1739505501414,8.03639402,197.23,197.19,0.03632864]
["bitfinex-derivatives","SOLF0:USTF0",1739505502113,5.0702,197.21,197.19,0.03632864]
["bitfinex-derivatives","SOLF0:USTF0",1739505502711,13.06761256,197.21,197.19,0.03632864]
["bitfinex-derivatives","SOLF0:USTF0",1739505504316,13.06761256,197.21,197.11,35.66999229]
["bitfinex-derivatives","SOLF0:USTF0",1739505504317,7.99741256,197.21,197.11,35.66999229]
["bitfinex-derivatives","SOLF0:USTF0",1739505504513,7.99741256,197.18,197.11,35.66999229]
["bitfinex-derivatives","SOLF0:USTF0",1739505505116,7.99741256,197.18,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505505315,7.99741256,197.2,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505505718,0.03639943,197.17,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505506321,0.03639943,197.17,197.14,5.11036543]
["bitfinex-derivatives","SOLF0:USTF0",1739505508312,0.03639943,197.17,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739505509021,0.03639943,197.17,197.16,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1739505510617,0.03639943,197.17,197.15,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505511221,0.03639943,197.17,197.14,5.11026543]
["bitfinex-derivatives","SOLF0:USTF0",1739505511424,0.03639943,197.17,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505519517,0.03639943,197.17,197.14,5.11036543]
["bitfinex-derivatives","SOLF0:USTF0",1739505519720,0.03639943,197.17,197.15,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505524420,0.03639943,197.17,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505524626,5.10759943,197.17,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505527922,5.0713,197.16,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505532929,0.03639943,197.17,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505533630,5.0715,197.15,197.14,0.03866543]
["bitfinex-derivatives","SOLF0:USTF0",1739505533835,7.99741256,197.16,197.09,13.07051256]
["bitfinex-derivatives","SOLF0:USTF0",1739505534919,5.0719,197.14,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505535126,5.0719,197.14,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505535325,7.99741256,197.16,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505535722,0.03639943,197.17,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505535930,0.03639943,197.17,197.12,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739505536531,0.03639943,197.17,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505537131,5.10749943,197.17,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505540838,5.0713,197.16,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505541038,0.03639943,197.17,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505541738,0.03639943,197.17,197.11,13.07001256]
["bitfinex-derivatives","SOLF0:USTF0",1739505541939,0.03639943,197.17,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505542133,5.0716,197.15,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505542540,0.03639943,197.17,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505543641,5.0718,197.15,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505544137,0.03639943,197.17,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505544340,5.0713,197.16,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505544940,5.0716,197.15,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505545142,0.03639943,197.17,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505545439,8.2271,197.18,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505545643,0.03552273,197.17,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505546343,0.03552273,197.17,197.15,13.06881256]
["bitfinex-derivatives","SOLF0:USTF0",1739505547948,0.03552273,197.17,197.15,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505550047,0.03552273,197.17,197.15,13.06891256]
["bitfinex-derivatives","SOLF0:USTF0",1739505552351,0.03552273,197.17,197.15,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505553853,0.03552273,197.17,197.15,13.06891256]
["bitfinex-derivatives","SOLF0:USTF0",1739505554152,0.03552273,197.17,197.15,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505554651,0.03552273,197.17,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739505555052,0.03552273,197.17,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739505555852,0.03552273,197.17,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505556052,0.03552273,197.17,197.14,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739505557049,0.03552273,197.17,197.13,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505557254,0.03552273,197.17,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739505557752,0.03552273,197.17,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739505558951,5.0715,197.15,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505559157,7.99741256,197.16,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505559557,5.0715,197.15,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505559758,7.99741256,197.16,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505561560,13.06871256,197.16,197.11,13.06991256]
["bitfinex-derivatives","SOLF0:USTF0",1739505562658,13.06871256,197.16,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505563359,5.0716,197.15,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505563661,5.0716,197.15,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505566274,7.99741256,197.16,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739505566970,13.06881256,197.16,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739505568565,5.0715,197.15,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505569165,7.99741256,197.16,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505569364,5.0718,197.14,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505570361,5.0718,197.14,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505572179,13.06921256,197.14,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505572374,13.06921256,197.14,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505572575,5.0721,197.13,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739505572969,0.03602487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505573570,0.03602487,197.12,197.07,13.07071256]
["bitfinex-derivatives","SOLF0:USTF0",1739505573771,5.10842487,197.12,197.07,13.07071256]
["bitfinex-derivatives","SOLF0:USTF0",1739505574067,5.10842487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505574566,5.10842487,197.12,197.07,13.07091256]
["bitfinex-derivatives","SOLF0:USTF0",1739505575263,0.03602487,197.12,197.07,13.07091256]
["bitfinex-derivatives","SOLF0:USTF0",1739505575464,5.0726,197.11,197.07,13.07091256]
["bitfinex-derivatives","SOLF0:USTF0",1739505576168,5.10832487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505576369,5.10832487,197.12,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505576868,0.03602487,197.12,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505580775,0.03602487,197.12,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739505581072,0.03602487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505581671,13.10583743,197.12,197.07,13.07091256]
["bitfinex-derivatives","SOLF0:USTF0",1739505585575,13.10583743,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505585774,8.03343743,197.12,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505585980,8.03343743,197.12,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505586180,8.03343743,197.12,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739505586376,13.10593743,197.12,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739505586878,13.10593743,197.12,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505587178,13.10593743,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739505587381,8.03343743,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739505587571,8.03343743,197.12,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739505587775,0.03602487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505590075,0.03602487,197.12,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739505593783,0.03602487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505593984,0.03602487,197.12,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505594883,0.03602487,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505595083,5.0726,197.11,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739505596583,13.07071256,197.09,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739505596982,0.03349224,197.08,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739505597884,0.03349224,197.08,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739505598789,0.03349224,197.08,197.07,13.07101256]
["bitfinex-derivatives","SOLF0:USTF0",1739505601381,7.99741256,197.16,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505601581,7.99741256,197.18,197.11,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505602087,7.99741256,197.16,197.11,13.06991256]
["bitfinex-derivatives","SOLF0:USTF0",1739505602283,7.99741256,197.21,197.15,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505602887,0.03599331,197.2,197.17,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505603085,0.88989439,197.22,197.17,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505603387,0.03206698,197.2,197.17,8.03579817]
["bitfinex-derivatives","SOLF0:USTF0",1739505603887,0.03206698,197.2,197.17,0.03838561]
["bitfinex-derivatives","SOLF0:USTF0",1739505604281,0.03206698,197.2,197.17,5.10928561]
["bitfinex-derivatives","SOLF0:USTF0",1739505604486,0.03206698,197.2,197.17,0.03838561]
["bitfinex-derivatives","SOLF0:USTF0",1739505605990,0.03206698,197.2,197.17,8.03579817]
["bitfinex-derivatives","SOLF0:USTF0",1739505606284,0.03206698,197.2,197.17,0.03838561]
["bitfinex-derivatives","SOLF0:USTF0",1739505606489,7.99741256,197.19,197.17,0.03838561]
["bitfinex-derivatives","SOLF0:USTF0",1739505606686,13.06801256,197.19,197.17,0.03838561]
["bitfinex-derivatives","SOLF0:USTF0",1739505607190,5.0718,197.15,197.1,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505607490,7.99741256,197.11,197.1,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505608286,7.99741256,197.13,197.1,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505608489,7.99741256,197.11,197.1,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505609092,7.99741256,197.11,197.09,20.92864312]
["bitfinex-derivatives","SOLF0:USTF0",1739505609093,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505610694,7.99741256,197.11,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505611097,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505611394,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505611789,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505612092,0.03784561,197.12,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739505612591,0.03784561,197.12,197.07,13.07081256]
["bitfinex-derivatives","SOLF0:USTF0",1739505612795,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505614794,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505616296,0.03784561,197.12,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505617597,0.03784561,197.12,197.09,13.07041256]
["bitfinex-derivatives","SOLF0:USTF0",1739505617794,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505618596,0.03784561,197.12,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739505620195,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505620396,0.03784561,197.12,197.11,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739505621697,0.03784561,197.12,197.11,13.07001256]
["bitfinex-derivatives","SOLF0:USTF0",1739505624991,0.03784561,197.12,197.11,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739505625197,0.03784561,197.12,197.09,13.07021256]
["bitfinex-derivatives","SOLF0:USTF0",1739505625397,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505625697,0.03784561,197.12,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739505628493,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505628699,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505629202,0.03784561,197.12,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505629399,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505629601,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505629901,7.99741256,197.11,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739505630605,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505630805,0.03784561,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739505631107,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505631308,5.11024561,197.12,197.07,13.07101256]
["bitfinex-derivatives","SOLF0:USTF0",1739505631604,5.11024561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505631899,5.11024561,197.12,197.07,13.07101256]
["bitfinex-derivatives","SOLF0:USTF0",1739505633405,5.11024561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505634703,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505634903,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505635607,0.03784561,197.12,197.09,13.07041256]
["bitfinex-derivatives","SOLF0:USTF0",1739505635809,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505636109,5.11014561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505637109,5.11014561,197.12,197.07,13.07101256]
["bitfinex-derivatives","SOLF0:USTF0",1739505637609,5.11014561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505637799,5.0726,197.11,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505638006,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505638407,5.073,197.1,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505638906,0.03784561,197.12,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505639106,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505640011,0.03784561,197.12,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739505642207,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505643513,0.03784561,197.12,197.01,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505643514,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505644613,0.03784561,197.12,197.09,13.07031256]
["bitfinex-derivatives","SOLF0:USTF0",1739505647711,0.03784561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505648710,5.11014561,197.12,197.09,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505649109,5.11014561,197.12,197.04,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505649110,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505649316,5.0728,197.1,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505650118,13.07071256,197.09,197.04,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505650508,7.99741256,197.11,197.04,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505650714,5.0732,197.09,197.04,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505650920,7.99741256,197.11,197.05,13.07151256]
["bitfinex-derivatives","SOLF0:USTF0",1739505651213,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505651609,0.03784561,197.12,197.07,13.07101256]
["bitfinex-derivatives","SOLF0:USTF0",1739505651804,0.03784561,197.12,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505652008,5.0726,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505652214,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505652812,5.0729,197.1,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739505653013,5.0729,197.1,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505654113,5.0731,197.09,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505654419,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505654616,7.99741256,197.11,197.05,13.07141256]
["bitfinex-derivatives","SOLF0:USTF0",1739505655116,5.0728,197.1,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505655916,5.0728,197.1,197.05,13.07141256]
["bitfinex-derivatives","SOLF0:USTF0",1739505656312,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505656509,7.99741256,197.11,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739505656710,7.99741256,197.11,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505657114,5.0728,197.1,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505657712,5.0728,197.1,197.05,13.07141256]
["bitfinex-derivatives","SOLF0:USTF0",1739505658121,5.0728,197.1,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505658921,5.0728,197.1,197.05,13.07131256]
["bitfinex-derivatives","SOLF0:USTF0",1739505659422,13.07061256,197.09,197.03,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505660017,0.03665224,197.08,197.03,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505660720,7.99741256,197.07,197.02,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739505661721,7.99741256,197.07,197.01,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505662419,13.07101256,197.07,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739505662622,5.0736,197.07,197.03,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505663220,0.03665224,197.08,197.03,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505663526,0.03665224,197.08,197.05,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505664216,7.99741256,197.07,197.01,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505665016,5.0746,197.04,196.99,13.07301256]
["bitfinex-derivatives","SOLF0:USTF0",1739505665417,0.03382881,197.03,196.99,13.07301256]
["bitfinex-derivatives","SOLF0:USTF0",1739505665820,0.03382881,197.03,197.01,13.07251256]
["bitfinex-derivatives","SOLF0:USTF0",1739505666127,1.4881,197.11,197.01,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505666427,1.4881,197.11,197.07,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505667327,6.5946143,197.11,197.07,8.03348578]
["bitfinex-derivatives","SOLF0:USTF0",1739505667519,1.5218143,197.11,197.07,8.03348578]
["bitfinex-derivatives","SOLF0:USTF0",1739505668126,1.5218143,197.11,197.07,13.10688578]
["bitfinex-derivatives","SOLF0:USTF0",1739505668428,0.0337143,197.11,197.07,8.03348578]
["bitfinex-derivatives","SOLF0:USTF0",1739505668629,0.0337143,197.11,197.07,13.10688578]
["bitfinex-derivatives","SOLF0:USTF0",1739505670231,5.0729,197.1,197.07,8.03348578]
["bitfinex-derivatives","SOLF0:USTF0",1739505670727,5.0729,197.1,197.07,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1739505672731,5.0733,197.08,197.07,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1739505673432,1.565,197.1,197.07,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1739505673733,1.565,197.1,197.07,8.03348578]
["bitfinex-derivatives","SOLF0:USTF0",1739505675428,6.6378,197.1,197.07,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1739505676026,1.565,197.1,197.07,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1739505676223,5.0733,197.08,197.07,0.03607322]
["bitfinex-derivatives","SOLF0:USTF0",1739505678833,7.99741256,197.09,197.01,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505679036,5.0741,197.06,197.01,13.07251256]
["bitfinex-derivatives","SOLF0:USTF0",1739505680135,5.0749,197.02,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505680331,8.0356012,197.05,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505680531,7.99741256,197.05,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505680737,0.0332721,197.02,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505681535,0.0332721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505682742,0.0332721,197.02,196.97,13.07361256]
["bitfinex-derivatives","SOLF0:USTF0",1739505682938,0.0332721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505683142,5.1081721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505684144,5.1081721,197.02,196.97,13.07351256]
["bitfinex-derivatives","SOLF0:USTF0",1739505685543,0.0332721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505685742,0.0332721,197.02,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505686246,0.0332721,197.02,196.99,13.07301256]
["bitfinex-derivatives","SOLF0:USTF0",1739505686949,0.0332721,197.02,196.97,13.07331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505687449,5.0752,197.01,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505687642,0.0332721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505688244,5.1081721,197.02,196.97,13.07331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505688448,0.0332721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505689344,0.0332721,197.02,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505690151,0.0332721,197.02,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739505691747,0.0332721,197.02,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505691942,0.0332721,197.02,196.97,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505692951,0.0332721,197.02,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505693553,0.0332721,197.02,197.0,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739505697758,0.0332721,197.02,196.99,13.07301256]
["bitfinex-derivatives","SOLF0:USTF0",1739505700859,0.0332721,197.02,196.99,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505701060,0.0332721,197.02,197.0,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739505701661,0.0332721,197.02,196.99,13.07301256]
["bitfinex-derivatives","SOLF0:USTF0",1739505703355,5.1082721,197.02,196.97,13.07331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505703761,5.1082721,197.02,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505705062,0.0332721,197.02,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505705267,5.0752,197.01,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505705858,0.0332721,197.02,196.95,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505706162,7.99741256,197.01,196.95,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505707062,5.0758,196.99,196.95,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505707763,5.0758,196.99,196.95,13.07401256]
["bitfinex-derivatives","SOLF0:USTF0",1739505708264,5.0754,197.0,196.95,13.07401256]
["bitfinex-derivatives","SOLF0:USTF0",1739505708665,7.99741256,197.01,196.95,13.07401256]
["bitfinex-derivatives","SOLF0:USTF0",1739505709766,5.0754,197.0,196.95,13.07401256]
["bitfinex-derivatives","SOLF0:USTF0",1739505710759,5.0757,196.99,196.95,13.07401256]
["bitfinex-derivatives","SOLF0:USTF0",1739505711165,5.0761,196.98,196.93,13.07451256]
["bitfinex-derivatives","SOLF0:USTF0",1739505711559,0.03225791,196.97,196.93,13.07451256]
["bitfinex-derivatives","SOLF0:USTF0",1739505712469,0.03225791,196.97,196.93,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505712669,5.10855791,196.97,196.93,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505713566,5.10855791,196.97,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505713870,5.0765,196.96,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505714169,8.02967047,196.97,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505714367,5.0767,196.95,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739505716173,5.0765,196.96,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739505717474,5.0765,196.96,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739505718776,5.0765,196.96,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505718975,13.10587047,196.97,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505720178,5.0764,196.96,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505720678,8.02967047,196.97,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505721280,8.02967047,196.97,196.91,13.07511256]
["bitfinex-derivatives","SOLF0:USTF0",1739505721477,5.0765,196.96,196.91,13.07511256]
["bitfinex-derivatives","SOLF0:USTF0",1739505722082,7.99741256,196.95,196.91,13.07511256]
["bitfinex-derivatives","SOLF0:USTF0",1739505722384,7.99741256,196.95,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505722682,13.10587047,196.97,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739505724283,7.99741256,196.95,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505724781,13.07411256,196.95,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505725279,13.07411256,196.95,196.9,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739505725776,8.02967047,196.97,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505725983,7.99741256,196.97,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505726184,0.03657814,196.96,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505726384,7.99741256,196.95,196.89,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505727087,5.0769,196.94,196.89,13.07561256]
["bitfinex-derivatives","SOLF0:USTF0",1739505727287,7.99741256,196.93,196.87,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505727783,0.03883537,196.92,196.87,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505728078,0.03883537,196.92,196.88,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739505728275,0.03883537,196.92,196.87,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505728685,0.03883537,196.92,196.88,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739505728879,0.03883537,196.92,196.87,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505729882,0.03883537,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739505731387,0.03883537,196.92,196.87,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505731388,0.03883537,196.92,196.88,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739505731888,0.03883537,196.92,196.87,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505734688,0.03883537,196.92,196.89,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505734888,0.03883537,196.92,196.91,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505735388,0.03883537,196.92,196.91,13.07511256]
["bitfinex-derivatives","SOLF0:USTF0",1739505737395,1.5604,197.0,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739505737590,7.99741256,197.03,196.96,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505738196,7.99741256,197.01,196.96,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505738591,0.03500366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505739196,0.03500366,197.0,196.97,5.11508771]
["bitfinex-derivatives","SOLF0:USTF0",1739505739888,0.03500366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505743199,0.03500366,197.0,196.97,5.11498771]
["bitfinex-derivatives","SOLF0:USTF0",1739505744501,0.03500366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505744800,0.03500366,197.0,196.98,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739505746100,0.03500366,197.0,196.99,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739505746701,0.03500366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505748800,0.03500366,197.0,196.98,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505750104,0.03500366,197.0,196.99,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1739505750604,0.03500366,197.0,196.98,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505752002,0.03500366,197.0,196.98,13.07311256]
["bitfinex-derivatives","SOLF0:USTF0",1739505752306,0.03500366,197.0,196.98,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505757407,5.0757,196.99,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505757607,0.03500366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505759103,5.0757,196.99,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505759911,5.11040366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505763108,0.03500366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505764012,5.0757,196.99,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505765214,5.0759,196.98,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505766718,1.52420366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505769113,6.59960366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505769913,1.52420366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505770114,5.0757,196.99,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505772921,6.59960366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505775224,5.0757,196.99,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505775721,6.59960366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505776226,1.52420366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505776427,5.0758,196.99,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505776921,1.52420366,197.0,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505777122,5.0759,196.98,196.97,0.03888771]
["bitfinex-derivatives","SOLF0:USTF0",1739505778423,5.0764,196.97,196.92,13.07471256]
["bitfinex-derivatives","SOLF0:USTF0",1739505780029,5.0764,196.97,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739505780229,3.04370366,197.0,196.94,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505780429,3.0087,197.0,196.94,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505780732,0.03446417,196.99,196.95,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1739505784432,5.11026417,196.99,196.94,13.07431256]
["bitfinex-derivatives","SOLF0:USTF0",1739505786134,5.0761,196.98,196.94,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505786334,8.03187673,196.99,196.92,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505787033,5.0763,196.97,196.92,13.07481256]
["bitfinex-derivatives","SOLF0:USTF0",1739505787236,8.03187673,196.99,196.92,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505787835,5.0759,196.98,196.93,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739505788238,8.03187673,196.99,196.92,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505789135,0.03446417,196.99,196.96,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505789534,0.03446417,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505789837,0.03446417,196.99,196.96,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505791341,0.03446417,196.99,196.97,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739505792542,0.03446417,196.99,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505793841,0.03446417,196.99,196.98,13.07331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505795342,0.03446417,196.99,196.97,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739505795741,0.03446417,196.99,196.96,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505795943,0.03446417,196.99,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739505796145,0.03446417,196.99,196.98,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505797144,0.03446417,196.99,196.98,13.07331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505800145,7.99741256,197.07,196.98,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505800346,7.99741256,197.07,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739505800850,7.99741256,197.07,197.02,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505801052,7.99741256,197.09,197.02,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505801251,13.07051256,197.09,197.04,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505801451,0.0343038,197.07,197.04,8.03175799]
["bitfinex-derivatives","SOLF0:USTF0",1739505802152,0.0343038,197.07,197.04,13.10585799]
["bitfinex-derivatives","SOLF0:USTF0",1739505802452,0.0343038,197.07,197.04,0.03434543]
["bitfinex-derivatives","SOLF0:USTF0",1739505803050,0.0343038,197.07,197.04,5.10864543]
["bitfinex-derivatives","SOLF0:USTF0",1739505804850,0.0343038,197.07,197.06,13.07131256]
["bitfinex-derivatives","SOLF0:USTF0",1739505807054,5.0713,197.16,197.06,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505807254,5.0713,197.16,197.1,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505807955,13.06841256,197.17,197.1,13.07021256]
["bitfinex-derivatives","SOLF0:USTF0",1739505808152,0.03837129,197.15,197.11,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739505809858,5.11007129,197.15,197.11,0.03768276]
["bitfinex-derivatives","SOLF0:USTF0",1739505813150,0.03837129,197.15,197.11,5.11018276]
["bitfinex-derivatives","SOLF0:USTF0",1739505813457,0.03837129,197.15,197.12,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505814058,0.03837129,197.15,197.12,13.06971256]
["bitfinex-derivatives","SOLF0:USTF0",1739505814466,0.03837129,197.15,197.12,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505815362,0.03837129,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739505816363,0.03837129,197.15,197.12,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505816663,0.03837129,197.15,197.12,13.06961256]
["bitfinex-derivatives","SOLF0:USTF0",1739505817754,0.03837129,197.15,197.12,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505818663,0.03837129,197.15,197.14,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505819668,0.03837129,197.15,197.14,13.06921256]
["bitfinex-derivatives","SOLF0:USTF0",1739505820264,194.0,197.35,197.14,13.06921256]
["bitfinex-derivatives","SOLF0:USTF0",1739505820265,7.99741256,197.29,197.14,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505820468,0.88974427,197.28,197.23,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505820761,7.99741256,197.33,197.27,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505820966,5.9567144,197.32,197.27,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505821168,5.0672,197.32,197.27,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505821363,0.03825913,197.31,197.28,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739505821763,8.03567169,197.31,197.28,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739505822859,5.0677,197.3,197.28,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739505823366,8.03567169,197.31,197.28,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739505824166,0.03825913,197.31,197.28,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739505825666,0.03825913,197.31,197.3,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739505826375,0.03825913,197.31,197.28,0.0372019]
["bitfinex-derivatives","SOLF0:USTF0",1739505826563,0.03825913,197.31,197.29,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505826874,0.03825913,197.31,197.3,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739505833472,1.5351,197.39,197.29,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505833772,1.5351,197.39,197.35,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505834476,1.57151035,197.39,197.35,8.03435244]
["bitfinex-derivatives","SOLF0:USTF0",1739505835072,1.57151035,197.39,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739505835279,1.57151035,197.39,197.35,8.03435244]
["bitfinex-derivatives","SOLF0:USTF0",1739505836675,1.57151035,197.39,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739505836879,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505838174,0.03641035,197.39,197.37,13.06311256]
["bitfinex-derivatives","SOLF0:USTF0",1739505838978,0.03641035,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739505839379,0.03641035,197.39,197.37,13.06331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505840188,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505840888,0.03641035,197.39,197.37,13.06321256]
["bitfinex-derivatives","SOLF0:USTF0",1739505841288,0.03641035,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739505841489,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505841887,0.03641035,197.39,197.37,13.06301256]
["bitfinex-derivatives","SOLF0:USTF0",1739505842086,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505842984,0.03641035,197.39,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505843185,8.03382291,197.39,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505843785,5.0656,197.38,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505843980,5.0656,197.38,197.35,8.03435244]
["bitfinex-derivatives","SOLF0:USTF0",1739505844385,5.0659,197.37,197.35,8.03435244]
["bitfinex-derivatives","SOLF0:USTF0",1739505844586,5.0659,197.37,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505845192,8.03382291,197.39,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505845390,5.0657,197.38,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505845590,5.0657,197.38,197.35,8.03435244]
["bitfinex-derivatives","SOLF0:USTF0",1739505846388,0.03641035,197.39,197.35,8.03435244]
["bitfinex-derivatives","SOLF0:USTF0",1739505846591,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505850493,0.03641035,197.39,197.37,13.06331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505851991,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505852388,0.03641035,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739505854099,0.03641035,197.39,197.37,13.06331256]
["bitfinex-derivatives","SOLF0:USTF0",1739505855098,0.03641035,197.39,197.37,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505855292,0.03641035,197.39,197.35,0.03693988]
["bitfinex-derivatives","SOLF0:USTF0",1739505855494,8.03382291,197.39,197.33,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505855695,8.03382291,197.39,197.33,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505856495,7.99741256,197.37,197.34,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739505857096,8.03382291,197.39,197.34,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739505857995,5.0657,197.38,197.34,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739505858201,7.99741256,197.37,197.34,0.03782171]
["bitfinex-derivatives","SOLF0:USTF0",1739505858401,7.99741256,197.35,197.29,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505858600,7.99741256,197.33,197.28,6.97621437]
["bitfinex-derivatives","SOLF0:USTF0",1739505859001,7.99741256,197.35,197.29,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505859203,7.99741256,197.3,197.28,2.05421437]
["bitfinex-derivatives","SOLF0:USTF0",1739505859703,5.0682,197.28,197.27,11.11942529]
["bitfinex-derivatives","SOLF0:USTF0",1739505859900,7.99741256,197.28,197.25,11.08324312]
["bitfinex-derivatives","SOLF0:USTF0",1739505860099,7.99741256,197.26,197.25,6.16064312]
["bitfinex-derivatives","SOLF0:USTF0",1739505860301,7.99741256,197.26,197.25,2.16604312]
["bitfinex-derivatives","SOLF0:USTF0",1739505861601,7.99741256,197.3,197.25,2.16604312]
["bitfinex-derivatives","SOLF0:USTF0",1739505862403,7.99741256,197.3,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505863001,5.0682,197.28,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505864806,7.99741256,197.3,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505865206,7.99741256,197.3,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505865403,0.03213669,197.31,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505865604,5.068,197.29,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505867406,5.0682,197.28,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505867807,7.99741256,197.26,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505868516,5.069,197.25,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505872210,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505872415,0.03386928,197.27,197.26,7.99741256]
["bitfinex-derivatives","SOLF0:USTF0",1739505874517,0.03386928,197.27,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505875112,0.03386928,197.27,197.24,13.10209779]
["bitfinex-derivatives","SOLF0:USTF0",1739505875516,0.03386928,197.27,197.24,8.03299779]
["bitfinex-derivatives","SOLF0:USTF0",1739505875719,0.03386928,197.27,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739505876017,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505876216,0.03386928,197.27,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739505877619,0.03386928,197.27,197.24,5.10478523]
["bitfinex-derivatives","SOLF0:USTF0",1739505877919,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505879217,5.069,197.25,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505881322,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505882619,5.069,197.25,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505884623,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505884824,5.0687,197.26,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505885027,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505886025,5.069,197.25,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505887919,5.10256928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505888321,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505890321,0.03386928,197.27,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739505890923,0.03386928,197.27,197.24,0.03558523]
["bitfinex-derivatives","SOLF0:USTF0",1739505891126,5.0673,197.32,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739505891324,12.49345818,197.34,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739505891628,0.88941954,197.33,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739505892229,5.10248676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505894933,0.03478676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505895134,5.0679,197.29,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505896931,5.0677,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505897636,13.06379425,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505898133,5.0677,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505898433,5.10228676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505898626,0.03478676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505899031,5.0679,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505900034,13.06399425,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505900238,7.99609425,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505900536,5.0679,197.29,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505903538,5.95745404,197.29,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505904329,5.95751517,197.29,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505906741,5.0679,197.29,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505907440,13.06379425,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505907741,7.99609425,197.3,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505907942,5.10218676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505909542,0.03478676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505910943,0.03478676,197.31,197.28,5.10483558]
["bitfinex-derivatives","SOLF0:USTF0",1739505911644,0.03478676,197.31,197.28,0.03663558]
["bitfinex-derivatives","SOLF0:USTF0",1739505912537,7.99609425,197.34,197.29,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739505912739,7.99609425,197.34,197.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739505913042,13.06299425,197.34,197.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739505913242,7.99609425,197.34,197.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739505913744,8.03401144,197.34,197.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739505914242,13.10091144,197.34,197.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739505917452,5.10481719,197.34,197.3,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739505917644,0.03791719,197.34,197.3,9.63649425]
["bitfinex-derivatives","SOLF0:USTF0",1739505917845,0.03791719,197.34,197.3,11.24309425]
["bitfinex-derivatives","SOLF0:USTF0",1739505918445,7.99609425,197.38,197.3,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1739505918651,7.99609425,197.38,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505918652,0.88920899,197.37,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505918949,5.0664,197.36,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505919152,7.99609425,197.38,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505919348,0.88918669,197.37,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505919554,7.99609425,197.38,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505919755,0.03738931,197.36,197.33,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1739505920449,0.03738931,197.36,197.33,5.10348475]
["bitfinex-derivatives","SOLF0:USTF0",1739505920649,0.03738931,197.36,197.33,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1739505921452,7.99609425,197.38,197.33,0.03658475]
["bitfinex-derivatives","SOLF0:USTF0",1739505921747,7.99609425,197.4,197.35,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739505921953,7.99609425,197.4,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505922549,13.06119425,197.4,197.32,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505922748,0.03369106,197.38,197.34,0.0340783]
["bitfinex-derivatives","SOLF0:USTF0",1739505924049,0.03369106,197.38,197.34,5.1006783]
["bitfinex-derivatives","SOLF0:USTF0",1739505924255,0.03369106,197.38,197.35,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739505926360,0.03369106,197.38,197.35,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1739505926760,0.03369106,197.38,197.35,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739505928955,0.03369106,197.38,197.35,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1739505932153,13.06019425,197.44,197.39,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739505932359,13.06019425,197.44,197.39,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1739505933262,0.03731329,197.43,197.4,0.03748788]
["bitfinex-derivatives","SOLF0:USTF0",1739505940562,5.10171329,197.43,197.4,0.03748788]
["bitfinex-derivatives","SOLF0:USTF0",1739505942465,5.0646,197.42,197.4,0.03748788]
["bitfinex-derivatives","SOLF0:USTF0",1739505942664,0.03731329,197.43,197.4,0.03748788]
["bitfinex-derivatives","SOLF0:USTF0",1739505944064,5.10171329,197.43,197.4,0.03748788]
["bitfinex-derivatives","SOLF0:USTF0",1739505946963,5.10171329,197.43,197.4,8.03358213]
["bitfinex-derivatives","SOLF0:USTF0",1739505949270,0.03731329,197.43,197.4,8.03358213]
["bitfinex-derivatives","SOLF0:USTF0",1739505949561,0.03731329,197.43,197.4,13.09868213]
["bitfinex-derivatives","SOLF0:USTF0",1739505949760,0.03731329,197.43,197.4,8.03358213]
["bitfinex-derivatives","SOLF0:USTF0",1739505952366,5.10191329,197.43,197.4,8.03358213]
["bitfinex-derivatives","SOLF0:USTF0",1739505952867,0.03731329,197.43,197.4,8.03358213]
["bitfinex-derivatives","SOLF0:USTF0",1739505958478,5.10171329,197.43,197.4,8.03358213]
["bitfinex-derivatives","SOLF0:USTF0",1739505961780,7.99609425,197.5,197.42,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505962085,7.99609425,197.5,197.39,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739505962086,7.99609425,197.5,197.44,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505962283,0.88868649,197.49,197.44,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505962985,0.0322812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505963284,7.99609425,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505963683,5.0636,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505964380,13.05969425,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505964581,13.94849236,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505969187,13.94853266,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505971290,13.94853301,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505971682,0.88883876,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505971883,8.02837545,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505972286,5.952026,197.47,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505972489,5.0633,197.47,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505972691,8.02837545,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505972892,5.0636,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505978491,8.02837545,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505978888,0.0322812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505980001,5.0953812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505980299,0.0322812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505981703,5.0953812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505983896,0.0322812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505987002,5.0953812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505987708,0.0322812,197.48,197.45,8.03156521]
["bitfinex-derivatives","SOLF0:USTF0",1739505993108,5.0953812,197.48,197.45,8.03156521]
["bitfinex-derivatives","SOLF0:USTF0",1739505995401,0.0322812,197.48,197.45,8.03156521]
["bitfinex-derivatives","SOLF0:USTF0",1739505995601,0.0322812,197.48,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505996613,5.0636,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505997307,13.05969425,197.46,197.45,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1739505997510,13.05969425,197.46,197.45,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739505997709,13.94845177,197.46,197.45,7.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739505998906,5.0649,197.41,197.39,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1739505999715,7.99609425,197.42,197.35,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739505999917,5.0656,197.39,197.38,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1739506000212,5.0656,197.39,197.35,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506000516,5.0656,197.39,197.37,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1739506000915,8.02913083,197.4,197.37,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1739506001117,5.0656,197.38,197.37,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1739506005121,0.03303658,197.4,197.37,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1739506005314,5.0654,197.39,197.37,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1739506005917,5.0656,197.38,197.37,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1739506019726,7.99609425,197.38,197.31,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506019926,5.0669,197.34,197.31,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506020123,7.99609425,197.36,197.31,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506020427,7.99609425,197.36,197.28,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739506020428,7.99609425,197.36,197.29,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506020824,5.0677,197.31,197.29,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506021931,5.0677,197.3,197.28,0.03830908]
["bitfinex-derivatives","SOLF0:USTF0",1739506022931,5.068,197.29,197.28,0.03830908]
["bitfinex-derivatives","SOLF0:USTF0",1739506026034,5.0687,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506026331,13.06479425,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506035844,13.95450811,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506037047,13.06479425,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506037943,13.95449346,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506038148,5.0687,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506040544,13.06479425,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506041646,13.95448996,197.26,197.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739506042145,5.0704,197.2,197.15,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506042842,13.06679425,197.19,197.13,13.06799425]
["bitfinex-derivatives","SOLF0:USTF0",1739506043350,0.03563729,197.18,197.14,0.03763588]
["bitfinex-derivatives","SOLF0:USTF0",1739506044750,5.0711,197.17,197.14,0.03763588]
["bitfinex-derivatives","SOLF0:USTF0",1739506045146,0.03563729,197.18,197.14,0.03763588]
["bitfinex-derivatives","SOLF0:USTF0",1739506045453,5.0714,197.16,197.14,0.03763588]
["bitfinex-derivatives","SOLF0:USTF0",1739506047153,5.0716,197.15,197.14,0.03763588]
["bitfinex-derivatives","SOLF0:USTF0",1739506049850,13.06769425,197.15,197.14,0.03763588]
["bitfinex-derivatives","SOLF0:USTF0",1739506050251,7.99609425,197.15,197.08,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739506050450,7.99609425,197.13,197.08,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1739506051348,7.99609425,197.13,197.07,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506051655,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506054356,0.03851561,197.12,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739506055460,0.03851561,197.12,197.09,9.56524294]
["bitfinex-derivatives","SOLF0:USTF0",1739506055758,0.03851561,197.12,197.09,14.63834294]
["bitfinex-derivatives","SOLF0:USTF0",1739506057850,0.03851561,197.12,197.09,9.56524294]
["bitfinex-derivatives","SOLF0:USTF0",1739506058055,0.03851561,197.12,197.09,1.56914869]
["bitfinex-derivatives","SOLF0:USTF0",1739506058660,0.03851561,197.12,197.09,6.64214869]
["bitfinex-derivatives","SOLF0:USTF0",1739506059858,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506060250,5.0726,197.11,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506061860,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506062459,5.0728,197.1,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506064765,7.99609425,197.11,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506064958,13.06869425,197.11,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506065363,7.99609425,197.11,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506065563,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506067555,5.11081561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506068765,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506069670,0.03851561,197.12,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739506071168,0.03851561,197.12,197.09,8.02834294]
["bitfinex-derivatives","SOLF0:USTF0",1739506071564,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506073170,0.03851561,197.12,197.09,8.02834294]
["bitfinex-derivatives","SOLF0:USTF0",1739506074874,0.03851561,197.12,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506075167,7.99609425,197.11,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506077072,5.0728,197.1,197.09,0.03224869]
["bitfinex-derivatives","SOLF0:USTF0",1739506079772,5.0739,197.06,196.96,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506079974,7.99609425,197.0,196.96,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739506081071,8.03122647,197.0,196.96,3.14134459]
["bitfinex-derivatives","SOLF0:USTF0",1739506081271,7.99609425,196.98,196.96,3.14134459]
["bitfinex-derivatives","SOLF0:USTF0",1739506081877,8.03122647,197.0,196.96,3.14134459]
["bitfinex-derivatives","SOLF0:USTF0",1739506083577,8.03122647,197.0,196.96,8.21774459]
["bitfinex-derivatives","SOLF0:USTF0",1739506083779,0.03513222,197.0,196.96,11.13743884]
["bitfinex-derivatives","SOLF0:USTF0",1739506085076,0.03513222,197.0,196.97,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739506085276,0.03513222,197.0,196.96,11.13743884]
["bitfinex-derivatives","SOLF0:USTF0",1739506085478,8.03122647,197.0,196.96,3.14134459]
["bitfinex-derivatives","SOLF0:USTF0",1739506085778,8.03122647,197.0,196.96,8.21774459]
["bitfinex-derivatives","SOLF0:USTF0",1739506086277,0.03513222,197.0,196.96,16.21383884]
["bitfinex-derivatives","SOLF0:USTF0",1739506087976,7.99609425,197.04,196.98,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506088282,7.99609425,197.08,197.0,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506088474,7.99609425,197.06,197.0,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506088971,7.99609425,197.06,197.0,13.07129425]
["bitfinex-derivatives","SOLF0:USTF0",1739506089177,0.03751684,197.05,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506090278,0.03751684,197.05,197.01,5.11162773]
["bitfinex-derivatives","SOLF0:USTF0",1739506090582,0.03751684,197.05,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506092275,13.07049425,197.04,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506092578,7.99609425,197.04,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506092777,13.07099425,197.02,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506093180,7.99609425,197.02,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506094275,13.07099425,197.02,197.01,0.03642773]
["bitfinex-derivatives","SOLF0:USTF0",1739506094876,13.07099425,197.02,196.92,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506094877,5.0757,196.99,196.92,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506095184,7.99609425,196.98,196.92,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506096082,0.03388898,196.97,196.93,0.03202125]
["bitfinex-derivatives","SOLF0:USTF0",1739506096876,5.11008898,196.97,196.93,0.03202125]
["bitfinex-derivatives","SOLF0:USTF0",1739506097283,0.03388898,196.97,196.93,0.03202125]
["bitfinex-derivatives","SOLF0:USTF0",1739506097479,0.03388898,196.97,196.94,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506097674,7.99609425,197.0,196.94,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506097872,7.99609425,197.02,196.96,7.99609425]
["bitfinex-derivatives","SOLF0:USTF0",1739506098882,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506099785,0.03323297,197.01,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739506100385,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506100583,0.03323297,197.01,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739506101387,0.03323297,197.01,196.98,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739506101690,7.99609425,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506102381,7.99609425,196.98,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506105685,7.99609425,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506105891,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506106189,0.03323297,197.01,196.97,5.1098581]
["bitfinex-derivatives","SOLF0:USTF0",1739506106486,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506107286,0.03323297,197.01,196.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1739506107487,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506108787,0.03323297,197.01,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739506109589,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506109590,0.03323297,197.01,196.97,5.1098581]
["bitfinex-derivatives","SOLF0:USTF0",1739506110188,5.0754,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506110493,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506110999,5.0756,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506111287,12.52867136,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506111685,5.0759,196.99,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506111885,12.52867136,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506113089,5.0759,196.98,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506113488,12.52867136,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506114597,5.0757,196.99,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506115299,5.10863297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506115498,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506115889,5.0754,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506116097,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506116897,5.10843297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506117500,5.0758,196.99,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506117698,0.03323297,197.01,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506117895,12.52867136,197.0,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506118402,5.0759,196.98,196.97,0.0338581]
["bitfinex-derivatives","SOLF0:USTF0",1739506120395,12.52867136,197.0,196.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739506120699,12.52867136,196.96,196.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739506121102,5.077,196.94,196.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739506121302,12.52867136,196.96,196.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739506121503,0.0380321,196.94,196.91,0.03690253]
["bitfinex-derivatives","SOLF0:USTF0",1739506123308,194.1756,197.09,196.91,0.03690253]
["bitfinex-derivatives","SOLF0:USTF0",1739506123309,5.0754,197.0,196.91,0.03690253]
["bitfinex-derivatives","SOLF0:USTF0",1739506123605,0.89095717,196.99,196.94,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739506123801,0.89096077,197.01,196.94,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739506123998,12.52867136,197.02,196.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739506124201,0.89096114,197.01,196.89,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1739506124601,0.03561894,196.97,196.93,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739506127312,5.11181894,196.97,196.93,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739506127611,0.03561894,196.97,196.93,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739506129015,5.0767,196.95,196.93,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739506129714,5.077,196.94,196.93,0.03226944]
["bitfinex-derivatives","SOLF0:USTF0",1739506135122,5.0783,196.89,196.83,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739506135621,5.0785,196.88,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739506135823,12.52867136,196.9,196.81,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1739506136117,0.0390223,196.87,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506138024,5.1178223,196.87,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506138420,0.0390223,196.87,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506139619,5.1179223,196.87,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506139924,0.0390223,196.87,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506143622,8.03150316,196.86,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506144625,5.0793,196.85,196.84,0.03334025]
["bitfinex-derivatives","SOLF0:USTF0",1739506146634,8.03150316,196.86,196.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739506146837,8.03150316,196.79,196.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1739506147333,8.03150316,196.79,196.73,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739506147522,8.03150316,196.77,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506147924,0.03298152,196.77,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506148629,0.03298152,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739506149023,0.03298152,196.77,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506150341,12.56004879,196.84,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506150530,0.89172791,196.83,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506150836,5.97152791,196.83,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739506151024,5.0798,196.83,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506151230,12.56004879,196.84,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506151532,0.03213481,196.8,196.76,0.03319935]
["bitfinex-derivatives","SOLF0:USTF0",1739506151730,12.56004879,196.81,196.73,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739506151929,0.03661897,196.8,196.76,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1739506152528,5.11721897,196.8,196.76,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1739506152831,0.03661897,196.8,196.76,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1739506154628,12.56004879,196.78,196.76,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1739506155731,5.0813,196.77,196.76,0.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1739506158535,12.56004879,196.78,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506158733,5.0816,196.76,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506158932,12.56004879,196.78,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506159839,17.64114879,196.78,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506160039,12.56004879,196.78,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506160237,12.56004879,196.78,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739506160435,12.56004879,196.78,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506160832,12.56004879,196.78,196.73,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739506161239,12.56004879,196.78,196.73,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739506164039,12.56004879,196.75,196.73,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739506166141,0.03702032,196.76,196.73,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739506171640,8.04248825,196.74,196.73,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739506177950,8.04248825,196.74,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739506178153,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506179249,8.04248825,196.7,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506180352,8.04248825,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506181446,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506183145,8.04248825,196.7,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506183951,8.04248825,196.7,196.68,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739506184152,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506184655,8.04248825,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506185353,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506185655,8.04248825,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739506186349,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506186657,8.04248825,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506188947,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506189253,8.04248825,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739506190354,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506190658,8.04248825,196.7,196.68,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739506190958,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506191158,8.07704147,196.72,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506192254,8.04248825,196.7,196.67,1.5301]
["bitfinex-derivatives","SOLF0:USTF0",1739506192960,8.04248825,196.7,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506193965,13.12568825,196.7,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506194260,8.04248825,196.68,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506194653,8.04248825,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739506195251,8.04248825,196.68,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506196255,8.04248825,196.7,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506197257,8.04248825,196.68,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506199159,8.04248825,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739506200861,8.04248825,196.68,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506201164,8.04248825,196.68,196.66,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1739506202967,8.04248825,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739506203765,0.03455322,196.72,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506203766,8.04248825,196.7,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506204863,8.07704147,196.72,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506205466,8.07704147,196.72,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739506206367,8.07704147,196.72,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739506206669,0.03455322,196.72,196.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506206866,0.03455322,196.72,196.71,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739506207062,0.03455322,196.72,196.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506207464,0.03455322,196.72,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739506207870,0.03455322,196.72,196.71,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739506209369,8.04248825,196.78,196.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506209772,8.04248825,196.76,196.69,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506209971,8.04248825,196.74,196.71,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739506210176,8.04248825,196.74,196.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506210371,8.04248825,196.72,196.71,0.03737315]
["bitfinex-derivatives","SOLF0:USTF0",1739506212471,13.12508825,196.72,196.71,0.03737315]
["bitfinex-derivatives","SOLF0:USTF0",1739506212877,8.04248825,196.72,196.71,0.03737315]
["bitfinex-derivatives","SOLF0:USTF0",1739506214981,5.083,196.71,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506215178,8.04248825,196.68,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506215677,8.04248825,196.7,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506215981,8.04248825,196.72,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506216178,0.03410226,196.7,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506216480,8.07659051,196.7,196.66,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739506217481,8.04248825,196.68,196.62,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739506217979,8.04248825,196.68,196.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506218182,8.04248825,196.68,196.64,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739506218378,8.04248825,196.68,196.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506218776,13.15979051,196.7,196.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506219578,8.07659051,196.7,196.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506220374,8.07659051,196.7,196.62,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739506220375,8.07659051,196.7,196.66,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739506220884,8.04248825,196.67,196.62,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739506221085,8.04248825,196.67,196.62,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1739506221382,8.04248825,196.67,196.62,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1739506221985,8.04248825,196.67,196.64,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739506222283,8.04248825,196.69,196.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506222980,0.03410226,196.7,196.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506223783,0.03410226,196.7,196.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506224184,0.03410226,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506224485,0.03410226,196.7,196.69,13.12588825]
["bitfinex-derivatives","SOLF0:USTF0",1739506224779,0.03410226,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739506226686,0.03410226,196.7,196.67,13.12628825]
["bitfinex-derivatives","SOLF0:USTF0",1739506226886,0.03410226,196.7,196.69,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506227082,8.04248825,196.75,196.69,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506228183,8.04248825,196.75,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739506228383,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506228784,0.03524469,196.74,196.7,5.12028513]
["bitfinex-derivatives","SOLF0:USTF0",1739506228985,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506229285,0.03524469,196.74,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739506230686,0.03524469,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739506231087,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506231289,0.03524469,196.74,196.71,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739506232988,0.03524469,196.74,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739506234586,0.03524469,196.74,196.73,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739506236491,0.03524469,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739506241792,0.03524469,196.74,196.71,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739506241993,0.03524469,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739506242396,0.03524469,196.74,196.71,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739506242895,0.03524469,196.74,196.73,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739506249706,0.03524469,196.74,196.71,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739506250005,0.03524469,196.74,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739506252711,0.03524469,196.74,196.73,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739506257116,0.03524469,196.74,196.71,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739506258607,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506261120,0.03524469,196.74,196.7,5.12028513]
["bitfinex-derivatives","SOLF0:USTF0",1739506262421,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506262624,0.03524469,196.74,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739506264628,0.03524469,196.74,196.7,6.73568513]
["bitfinex-derivatives","SOLF0:USTF0",1739506265730,5.11754469,196.74,196.7,1.65268513]
["bitfinex-derivatives","SOLF0:USTF0",1739506265935,5.11754469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506266434,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506266635,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506266836,8.04248825,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506268335,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506270236,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506270736,5.0827,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506271333,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506272241,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506276340,13.12498825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506276642,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506279340,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506280546,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506281545,0.03524469,196.74,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739506281738,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506282847,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506284052,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506284350,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506285654,5.0827,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506285849,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506286246,5.11764469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506291355,5.11764469,196.74,196.7,5.12048513]
["bitfinex-derivatives","SOLF0:USTF0",1739506291555,5.0827,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506291952,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506293055,5.0824,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506294351,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506294548,5.0827,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506295253,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506295448,5.0829,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506295752,13.12538825,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506296557,13.12508825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506296856,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506297056,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506297651,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506298359,5.11744469,196.74,196.7,5.12048513]
["bitfinex-derivatives","SOLF0:USTF0",1739506298956,5.11744469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506299859,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506300160,5.0824,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506300358,13.12488825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506302163,5.0828,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506302363,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506303764,13.12478825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506306660,5.0823,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506311568,5.0826,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506314569,5.0829,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506322568,5.0826,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506324578,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506324769,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506327077,5.11744469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506328477,0.03524469,196.74,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506328679,5.0824,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506330376,5.0826,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506335885,5.0829,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506339883,13.12538825,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506341482,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506343087,5.0827,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506343286,8.04248825,196.73,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506344482,5.0826,196.72,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506344883,5.0829,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506350689,13.12538825,196.71,196.7,0.03738513]
["bitfinex-derivatives","SOLF0:USTF0",1739506351086,5.084,196.67,196.64,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739506351990,8.04248825,196.69,196.64,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1739506352193,8.07471389,196.67,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506352394,8.04248825,196.65,196.6,32.85989541]
["bitfinex-derivatives","SOLF0:USTF0",1739506353690,8.04248825,196.65,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739506354192,5.0847,196.64,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506354786,5.0847,196.64,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739506355090,5.0847,196.64,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506355290,5.0847,196.64,196.59,13.12848825]
["bitfinex-derivatives","SOLF0:USTF0",1739506359095,5.0847,196.64,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506359298,0.03281727,196.66,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506359496,5.11721727,196.66,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506359697,0.03281727,196.66,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506359997,5.0847,196.64,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506360298,5.0847,196.64,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506361099,5.0847,196.64,196.59,13.12848825]
["bitfinex-derivatives","SOLF0:USTF0",1739506362299,8.04248825,196.65,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506362495,5.0853,196.62,196.57,13.12878825]
["bitfinex-derivatives","SOLF0:USTF0",1739506362895,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506363099,0.03814478,196.61,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739506363996,0.03814478,196.61,196.59,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739506364295,0.03814478,196.61,196.59,13.12848825]
["bitfinex-derivatives","SOLF0:USTF0",1739506364496,0.03814478,196.61,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506365800,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506366100,5.0857,196.6,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506367899,5.12364478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506368706,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506369000,0.03814478,196.61,196.57,13.12878825]
["bitfinex-derivatives","SOLF0:USTF0",1739506370301,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506370603,0.03814478,196.61,196.58,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739506372005,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506372300,0.03814478,196.61,196.59,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739506372898,0.03814478,196.61,196.57,13.12868825]
["bitfinex-derivatives","SOLF0:USTF0",1739506373302,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506375003,0.03814478,196.61,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739506376601,0.03814478,196.61,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506377702,5.0858,196.6,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506378705,5.0858,196.6,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506378909,5.0858,196.6,196.55,13.12948825]
["bitfinex-derivatives","SOLF0:USTF0",1739506380205,5.0858,196.6,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506381409,8.08063303,196.61,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506381709,8.08063303,196.61,196.55,13.12948825]
["bitfinex-derivatives","SOLF0:USTF0",1739506382009,5.0857,196.6,196.55,13.12948825]
["bitfinex-derivatives","SOLF0:USTF0",1739506382709,13.16613303,196.61,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506383208,8.08063303,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506384012,5.086,196.59,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506385113,5.0858,196.6,196.55,13.12928825]
["bitfinex-derivatives","SOLF0:USTF0",1739506385314,8.08063303,196.61,196.55,13.12928825]
["bitfinex-derivatives","SOLF0:USTF0",1739506388112,5.0857,196.6,196.55,13.12928825]
["bitfinex-derivatives","SOLF0:USTF0",1739506390120,8.08063303,196.61,196.55,13.12928825]
["bitfinex-derivatives","SOLF0:USTF0",1739506391020,5.0858,196.6,196.55,13.12928825]
["bitfinex-derivatives","SOLF0:USTF0",1739506391213,5.0858,196.6,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506391418,5.0858,196.6,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506392619,8.08063303,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506392822,13.16613303,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506393620,8.08063303,196.61,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506393819,5.0858,196.6,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739506396423,5.0858,196.6,196.55,13.12948825]
["bitfinex-derivatives","SOLF0:USTF0",1739506396922,5.086,196.59,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506397122,8.08063303,196.61,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506397324,8.08063303,196.61,196.55,13.12948825]
["bitfinex-derivatives","SOLF0:USTF0",1739506397823,8.04248825,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739506399023,13.12858825,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739506399222,8.04248825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506399426,8.04248825,196.59,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739506400822,8.04248825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506401023,13.12848825,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739506403724,8.04248825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506404024,8.04248825,196.59,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739506404319,13.12848825,196.59,196.53,17.79718825]
["bitfinex-derivatives","SOLF0:USTF0",1739506404823,13.12848825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506405125,8.04248825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506405726,13.12848825,196.59,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739506406125,13.12848825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506406326,5.0863,196.58,196.53,17.79738825]
["bitfinex-derivatives","SOLF0:USTF0",1739506409726,8.04248825,196.59,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506409927,13.12908825,196.57,196.53,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739506410319,13.16320429,196.57,196.53,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739506411829,8.07660429,196.57,196.53,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739506412032,0.03411604,196.57,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739506412329,0.03411604,196.57,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506412526,0.03411604,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739506412725,0.03411604,196.57,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506414127,0.03411604,196.57,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506414433,0.03411604,196.57,196.53,12.70988825]
["bitfinex-derivatives","SOLF0:USTF0",1739506414628,0.03411604,196.57,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506414833,8.04248825,196.63,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506415832,0.03898285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506416332,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506417828,13.12798825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506418435,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506419027,5.12418285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506419836,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506420037,8.04248825,196.59,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506420441,5.0858,196.6,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506421234,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506422840,8.04248825,196.61,196.58,5.12051668]
["bitfinex-derivatives","SOLF0:USTF0",1739506423040,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506425042,13.12798825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506428440,5.0858,196.6,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506429847,13.12798825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506430547,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506433050,13.12798825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506433649,13.12848825,196.59,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506442955,8.04248825,196.59,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506443556,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506446352,13.12808825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506448556,0.03898285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506450058,0.03898285,196.62,196.59,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739506450754,0.03898285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506450960,0.03898285,196.62,196.58,5.12051668]
["bitfinex-derivatives","SOLF0:USTF0",1739506454963,0.03898285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506455164,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506456460,8.04248825,196.61,196.58,5.12041668]
["bitfinex-derivatives","SOLF0:USTF0",1739506456764,0.03898285,196.62,196.58,5.12041668]
["bitfinex-derivatives","SOLF0:USTF0",1739506457965,5.12418285,196.62,196.58,5.12041668]
["bitfinex-derivatives","SOLF0:USTF0",1739506458561,5.12418285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506465573,0.03898285,196.62,196.58,5.12051668]
["bitfinex-derivatives","SOLF0:USTF0",1739506465973,0.03898285,196.62,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506467075,5.0855,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506468074,13.12798825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506468478,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506468679,13.12848825,196.59,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506487691,5.0855,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506487894,13.12798825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506490597,8.04248825,196.61,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506492802,8.04248825,196.59,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506493598,13.12848825,196.59,196.58,0.03431668]
["bitfinex-derivatives","SOLF0:USTF0",1739506497600,8.04248825,196.59,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506497801,8.04248825,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506498703,8.07617418,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506500306,13.16367418,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506500504,8.07617418,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506500705,5.0876,196.53,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506500904,8.07617418,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506501306,0.03368593,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506501807,0.03368593,196.54,196.51,13.13048825]
["bitfinex-derivatives","SOLF0:USTF0",1739506502307,0.03368593,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506502602,8.07617418,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506504903,8.07617418,196.54,196.5,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739506506609,8.07617418,196.54,196.5,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739506506802,8.07617418,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739506507710,8.07617418,196.54,196.5,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739506508413,13.16347418,196.54,196.5,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1739506508711,8.07617418,196.54,196.49,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739506509410,5.0878,196.53,196.49,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739506509711,8.04248825,196.52,196.49,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739506513114,13.13038825,196.52,196.49,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739506513917,8.04248825,196.52,196.49,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739506515316,13.13028825,196.52,196.49,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739506515518,8.07617418,196.54,196.49,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1739506515912,0.03368593,196.54,196.49,9.57908825]
["bitfinex-derivatives","SOLF0:USTF0",1739506516617,0.03368593,196.54,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739506516810,8.04248825,196.58,196.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506517825,8.04248825,196.62,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506518017,0.03449656,196.57,196.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506518219,8.04248825,196.62,196.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739506518417,13.12798825,196.62,196.56,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739506519318,0.03668504,196.61,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506519715,5.12218504,196.61,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506520516,0.03668504,196.61,196.57,13.16268404]
["bitfinex-derivatives","SOLF0:USTF0",1739506520715,0.03668504,196.61,196.57,8.07618404]
["bitfinex-derivatives","SOLF0:USTF0",1739506523020,5.12218504,196.61,196.57,8.07618404]
["bitfinex-derivatives","SOLF0:USTF0",1739506523622,8.04248825,196.6,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506523819,5.0861,196.59,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506524519,5.086,196.59,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506524714,0.03668504,196.61,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506525222,8.07917329,196.61,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506525424,8.04248825,196.59,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506525821,5.0862,196.58,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506526822,13.12848825,196.59,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506530323,8.04248825,196.59,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506532720,13.12848825,196.59,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506534726,0.03668504,196.61,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506535020,0.03668504,196.61,196.57,8.07618404]
["bitfinex-derivatives","SOLF0:USTF0",1739506535222,0.03668504,196.61,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506535424,8.04248825,196.6,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506536526,8.04248825,196.58,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506538631,13.12868825,196.58,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506542832,8.04248825,196.58,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506545534,13.12868825,196.58,196.57,0.03369579]
["bitfinex-derivatives","SOLF0:USTF0",1739506546635,5.0874,196.54,196.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506546933,8.04248825,196.53,196.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506547724,0.03549469,196.52,196.48,0.03665907]
["bitfinex-derivatives","SOLF0:USTF0",1739506549238,0.03549469,196.52,196.48,5.12545907]
["bitfinex-derivatives","SOLF0:USTF0",1739506549439,0.03549469,196.52,196.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506552732,0.03549469,196.52,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739506553040,0.03549469,196.52,196.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506555046,0.03549469,196.52,196.49,13.13108825]
["bitfinex-derivatives","SOLF0:USTF0",1739506555244,0.03549469,196.52,196.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506555542,13.12918825,196.57,196.51,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739506555747,0.8930251,196.56,196.51,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739506555942,13.12918825,196.57,196.51,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739506556142,0.89302511,196.56,196.51,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1739506556737,0.03548413,196.55,196.52,5.12576038]
["bitfinex-derivatives","SOLF0:USTF0",1739506557039,8.04248825,196.59,196.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506557242,0.89295216,196.58,196.53,9.61558825]
["bitfinex-derivatives","SOLF0:USTF0",1739506557439,0.89295216,196.58,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506557641,8.04248825,196.59,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506557839,0.89292721,196.58,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506558252,0.92511749,196.58,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506558649,0.03219028,196.58,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506559044,0.03219028,196.58,196.53,9.61558825]
["bitfinex-derivatives","SOLF0:USTF0",1739506559045,0.03219028,196.58,196.53,14.70308825]
["bitfinex-derivatives","SOLF0:USTF0",1739506560551,0.03219028,196.58,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739506560755,0.03219028,196.58,196.53,9.61558825]
["bitfinex-derivatives","SOLF0:USTF0",1739506561052,0.03219028,196.58,196.53,16.22628825]
["bitfinex-derivatives","SOLF0:USTF0",1739506561251,0.03219028,196.58,196.53,11.13898825]
["bitfinex-derivatives","SOLF0:USTF0",1739506561854,0.03219028,196.58,196.54,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739506562256,5.11849028,196.58,196.53,16.22648825]
["bitfinex-derivatives","SOLF0:USTF0",1739506562455,0.03219028,196.58,196.53,11.13898825]
["bitfinex-derivatives","SOLF0:USTF0",1739506562855,0.03219028,196.58,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506564459,0.03219028,196.58,196.53,11.13898825]
["bitfinex-derivatives","SOLF0:USTF0",1739506564658,0.03219028,196.58,196.56,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739506565159,0.03219028,196.58,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739506566258,0.03219028,196.58,196.54,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1739506566459,8.04248825,196.61,196.56,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1739506567260,8.04248825,196.63,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739506567558,0.03831538,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506568255,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506568461,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506569856,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506570560,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506574262,13.12798825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506575865,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506576062,0.03831538,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506576463,5.12351538,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506576964,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506578067,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506583166,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506583880,13.12798825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506584275,0.03831538,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506585680,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506587083,13.12798825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506587279,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506588182,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506589586,5.97853459,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506590784,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506590981,5.97851749,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506593577,0.89281749,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506593782,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506594387,0.03831538,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506595280,8.04248825,196.65,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506595692,8.04248825,196.65,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739506595887,8.04248825,196.65,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506596486,0.03381285,196.64,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506596682,0.03381285,196.64,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506597183,0.03381285,196.64,196.61,13.12798825]
["bitfinex-derivatives","SOLF0:USTF0",1739506598984,0.03381285,196.64,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506599587,0.03381285,196.64,196.6,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1739506599989,0.92645686,196.64,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506600193,13.12748825,196.63,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506601186,5.0852,196.62,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506601390,8.04248825,196.63,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506601793,13.12758825,196.63,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506606093,8.04248825,196.63,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506607595,13.12758825,196.63,196.6,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1739506609600,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506610793,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506612096,13.12748825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506613801,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506614299,0.03381285,196.64,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739506614499,0.03381285,196.64,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506614500,0.03381285,196.64,196.59,8.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1739506615393,0.03381285,196.64,196.59,13.1651625]
["bitfinex-derivatives","SOLF0:USTF0",1739506616200,0.03381285,196.64,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739506617091,0.03381285,196.64,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739506617698,0.03381285,196.64,196.59,8.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1739506617898,0.03381285,196.64,196.59,13.1652625]
["bitfinex-derivatives","SOLF0:USTF0",1739506618693,5.11851285,196.64,196.59,13.1652625]
["bitfinex-derivatives","SOLF0:USTF0",1739506620404,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506620905,5.0857,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506621404,5.0852,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506621604,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506621805,0.03381285,196.64,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506622702,0.03381285,196.64,196.59,8.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1739506623904,0.03381285,196.64,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506624100,0.03381285,196.64,196.59,8.0794625]
["bitfinex-derivatives","SOLF0:USTF0",1739506624305,0.03381285,196.64,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506624501,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506625606,5.0855,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506625800,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506627100,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506627503,8.04248825,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506627712,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506643818,5.0855,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506644123,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506644817,13.12768825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506645118,8.04248825,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506645621,0.03381285,196.64,196.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506646621,0.03381285,196.64,196.59,14.6555625]
["bitfinex-derivatives","SOLF0:USTF0",1739506647519,0.03381285,196.64,196.59,9.5698625]
["bitfinex-derivatives","SOLF0:USTF0",1739506648523,0.03381285,196.64,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739506651018,0.03381285,196.64,196.59,9.5698625]
["bitfinex-derivatives","SOLF0:USTF0",1739506651224,8.0763011,196.64,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506651426,8.04248825,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506651625,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506652520,5.0855,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506654023,8.04248825,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506655826,13.12768825,196.62,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506658327,8.0763011,196.64,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506660031,5.085,196.63,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506661731,5.0856,196.61,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506664336,5.0857,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506665630,13.12818825,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506678750,14.02103265,196.6,196.59,0.03697425]
["bitfinex-derivatives","SOLF0:USTF0",1739506681553,14.02103265,196.6,196.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739506684857,13.12818825,196.6,196.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739506685056,14.02109487,196.6,196.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739506692065,13.12818825,196.6,196.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739506692362,14.02114507,196.6,196.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739506693763,13.12818825,196.6,196.59,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739506693959,8.93548856,196.6,196.52,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739506694160,8.04248825,196.55,196.52,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739506694861,5.0873,196.54,196.52,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739506696967,13.1615896,196.55,196.52,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739506697165,5.11910135,196.55,196.52,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739506698166,0.03210135,196.55,196.52,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739506699568,5.0875,196.53,196.51,0.03630532]
["bitfinex-derivatives","SOLF0:USTF0",1739506699964,8.0745896,196.55,196.51,0.03630532]
["bitfinex-derivatives","SOLF0:USTF0",1739506700862,5.0877,196.53,196.51,0.03630532]
["bitfinex-derivatives","SOLF0:USTF0",1739506702667,8.0745896,196.55,196.51,0.03630532]
["bitfinex-derivatives","SOLF0:USTF0",1739506702869,5.0878,196.52,196.51,0.03630532]
["bitfinex-derivatives","SOLF0:USTF0",1739506710777,5.98103692,196.52,196.51,0.03630532]
["bitfinex-derivatives","SOLF0:USTF0",1739506711079,5.0894,196.46,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506712576,5.12719677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506712881,0.03809677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506714881,0.03809677,196.47,196.44,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1739506715391,0.03809677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506717280,5.12719677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506717584,0.03809677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506718293,5.12719677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506718786,0.03809677,196.47,196.44,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1739506718985,5.0896,196.45,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506719789,8.04248825,196.46,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506720090,5.0899,196.44,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506726498,13.13188825,196.46,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506726701,5.0894,196.46,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506730607,0.03809677,196.47,196.43,5.12588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506731808,5.12719677,196.47,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506732107,0.03809677,196.47,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506734006,0.03809677,196.47,196.43,5.12598381]
["bitfinex-derivatives","SOLF0:USTF0",1739506734209,0.03809677,196.47,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506735009,5.12719677,196.47,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506735509,0.03809677,196.47,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506735711,5.0894,196.46,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506736210,0.03809677,196.47,196.43,0.03588381]
["bitfinex-derivatives","SOLF0:USTF0",1739506736609,0.03809677,196.47,196.43,8.07837206]
["bitfinex-derivatives","SOLF0:USTF0",1739506736810,0.03809677,196.47,196.44,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739506737612,0.03809677,196.47,196.44,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739506740514,0.03809677,196.47,196.44,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739506741711,0.03809677,196.47,196.44,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1739506743305,0.03809677,196.47,196.44,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739506743815,0.03809677,196.47,196.44,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1739506745615,0.03809677,196.47,196.44,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739506745817,0.03809677,196.47,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739506746816,0.03809677,196.47,196.44,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739506747718,0.03809677,196.47,196.44,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1739506750314,8.04248825,196.5,196.44,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739506750621,13.12998825,196.54,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739506751617,0.03518244,196.53,196.49,0.03890647]
["bitfinex-derivatives","SOLF0:USTF0",1739506751922,5.12278244,196.53,196.49,0.03890647]
["bitfinex-derivatives","SOLF0:USTF0",1739506754616,0.03518244,196.53,196.49,5.12750647]
["bitfinex-derivatives","SOLF0:USTF0",1739506756418,0.03518244,196.53,196.49,8.08139472]
["bitfinex-derivatives","SOLF0:USTF0",1739506756721,0.03518244,196.53,196.5,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1739506757317,0.03518244,196.53,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506758024,0.03518244,196.53,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739506759922,0.03518244,196.53,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506760118,0.03518244,196.53,196.51,13.13048825]
["bitfinex-derivatives","SOLF0:USTF0",1739506760420,0.03518244,196.53,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506761527,0.03518244,196.53,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739506761728,8.04248825,196.56,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506762622,13.12888825,196.58,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506762829,0.03363422,196.55,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506763129,0.03363422,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739506763529,0.03363422,196.55,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506764730,0.03363422,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739506765631,0.03363422,196.55,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506765831,0.03363422,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506766533,0.03363422,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739506768336,0.03363422,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506770034,0.03363422,196.55,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506770239,0.03363422,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739506770533,0.03363422,196.55,196.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506770737,0.03363422,196.55,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739506771639,0.03363422,196.55,196.5,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739506771938,0.03363422,196.55,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739506772942,0.03363422,196.55,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739506773844,0.03363422,196.55,196.52,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739506778248,0.03363422,196.55,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739506778547,0.03363422,196.55,196.5,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1739506778849,0.03363422,196.55,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739506781147,0.03363422,196.55,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739506782046,0.03363422,196.55,196.54,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739506782450,0.89298024,196.57,196.56,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739506782646,13.12818825,196.6,196.56,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739506783243,8.04248825,196.6,196.56,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1739506783751,8.07576671,196.6,196.56,5.12006258]
["bitfinex-derivatives","SOLF0:USTF0",1739506785848,8.07576671,196.6,196.57,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1739506786052,8.07576671,196.6,196.57,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1739506786253,0.03327846,196.6,196.57,11.06018825]
["bitfinex-derivatives","SOLF0:USTF0",1739506787051,0.03327846,196.6,196.59,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1739506787346,0.89272864,196.63,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506787552,0.89269313,196.65,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506787742,0.89269325,196.64,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739506787948,8.04248825,196.66,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506788143,0.89269344,196.65,196.59,13.12818825]
["bitfinex-derivatives","SOLF0:USTF0",1739506788348,8.04248825,196.64,196.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506788555,8.07597498,196.64,196.6,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739506788751,8.04248825,196.62,196.6,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739506789457,5.0855,196.61,196.6,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739506790659,5.97832001,196.61,196.6,0.03529778]
["bitfinex-derivatives","SOLF0:USTF0",1739506793451,5.0865,196.57,196.51,13.13058825]
["bitfinex-derivatives","SOLF0:USTF0",1739506793658,8.04248825,196.56,196.51,13.13058825]
["bitfinex-derivatives","SOLF0:USTF0",1739506794454,0.03530177,196.55,196.52,0.03890943]
["bitfinex-derivatives","SOLF0:USTF0",1739506794651,0.03530177,196.55,196.52,5.12670943]
["bitfinex-derivatives","SOLF0:USTF0",1739506804166,13.12838825,196.6,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739506804577,8.04248825,196.6,196.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506804871,8.04248825,196.6,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739506805071,0.03230526,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506805272,0.03230526,196.59,196.56,5.12372023]
["bitfinex-derivatives","SOLF0:USTF0",1739506805474,0.03230526,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506805875,0.03230526,196.59,196.56,1.65302023]
["bitfinex-derivatives","SOLF0:USTF0",1739506806574,0.03230526,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739506810070,8.04248825,196.62,196.56,1.65302023]
["bitfinex-derivatives","SOLF0:USTF0",1739506811074,8.04248825,196.62,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739506811277,0.03837461,196.61,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739506813471,0.03837461,196.61,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739506815379,0.03837461,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739506817184,0.03837461,196.61,196.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739506817879,0.03837461,196.61,196.58,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1739506818385,0.03837461,196.61,196.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739506827387,13.12768825,196.62,196.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739506828390,13.1633262,196.62,196.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739506830390,8.0781262,196.62,196.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739506830586,5.0856,196.61,196.58,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1739506830790,5.0856,196.61,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739506831291,5.0856,196.61,196.56,1.65302023]
["bitfinex-derivatives","SOLF0:USTF0",1739506831491,5.0856,196.61,196.56,6.73972023]
["bitfinex-derivatives","SOLF0:USTF0",1739506832291,5.0856,196.61,196.56,1.65302023]
["bitfinex-derivatives","SOLF0:USTF0",1739506832492,5.0856,196.61,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739506834796,5.0856,196.61,196.56,6.73972023]
["bitfinex-derivatives","SOLF0:USTF0",1739506835895,5.0858,196.6,196.56,1.65302023]
["bitfinex-derivatives","SOLF0:USTF0",1739506837491,8.04248825,196.58,196.56,1.65302023]
["bitfinex-derivatives","SOLF0:USTF0",1739506837696,5.0865,196.57,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506838394,8.04248825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506838801,5.0865,196.57,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506840394,8.04248825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506841995,5.0865,196.57,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506843498,8.04248825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506843697,13.12868825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506845204,8.04248825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506845402,13.12838825,196.6,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506846200,13.12838825,196.6,196.56,5.12402023]
["bitfinex-derivatives","SOLF0:USTF0",1739506847606,13.12838825,196.6,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506847808,5.0861,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506848605,8.04248825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506848807,5.0865,196.57,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506849707,13.12878825,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506850111,8.04248825,196.6,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506850304,8.04248825,196.6,196.56,5.12392023]
["bitfinex-derivatives","SOLF0:USTF0",1739506852811,8.04248825,196.6,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506853007,5.086,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506855107,8.04248825,196.6,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506855413,13.12828825,196.6,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506855909,0.03563795,196.62,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506856112,6.0136004,196.62,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506856314,5.12083795,196.62,196.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506857009,0.03563795,196.62,196.56,5.12372023]
["bitfinex-derivatives","SOLF0:USTF0",1739506857215,5.0857,196.61,196.56,5.12372023]
["bitfinex-derivatives","SOLF0:USTF0",1739506858809,5.0857,196.61,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506859114,0.03563795,196.62,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506859314,0.92838531,196.62,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506859613,0.03563795,196.62,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506859814,6.01368531,196.62,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739506860115,5.12093795,196.62,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506860415,5.12083795,196.62,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506860614,8.04248825,196.61,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506860815,13.12808825,196.61,196.56,5.12372023]
["bitfinex-derivatives","SOLF0:USTF0",1739506861011,8.04248825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506861707,13.12848825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506862216,5.0863,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506864118,8.04248825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506865520,13.12798825,196.61,196.56,5.12392023]
["bitfinex-derivatives","SOLF0:USTF0",1739506865716,13.12798825,196.61,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506867024,13.12798825,196.61,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739506867625,13.12798825,196.61,196.56,5.12392023]
["bitfinex-derivatives","SOLF0:USTF0",1739506867923,5.0857,196.6,196.56,5.12392023]
["bitfinex-derivatives","SOLF0:USTF0",1739506868321,8.04248825,196.61,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506868526,8.04248825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506870230,13.12848825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506870428,8.04248825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506870629,5.0863,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506871728,8.04248825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506871928,13.12848825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506873226,5.0863,196.58,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506874630,8.04248825,196.59,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506875529,5.0865,196.57,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506875929,13.12898825,196.57,196.56,0.03722023]
["bitfinex-derivatives","SOLF0:USTF0",1739506876231,8.93543703,196.57,196.46,7.05907184]
["bitfinex-derivatives","SOLF0:USTF0",1739506876426,8.04248825,196.51,196.46,7.05907184]
["bitfinex-derivatives","SOLF0:USTF0",1739506877528,8.04248825,196.49,196.47,0.03201124]
["bitfinex-derivatives","SOLF0:USTF0",1739506877930,8.04248825,196.49,196.46,7.05907184]
["bitfinex-derivatives","SOLF0:USTF0",1739506878127,8.04248825,196.49,196.46,7.09341606]
["bitfinex-derivatives","SOLF0:USTF0",1739506879026,8.04248825,196.49,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506879935,5.0888,196.48,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506880535,8.04248825,196.49,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506881337,0.03547359,196.5,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506881534,0.03547359,196.5,196.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506881936,0.03547359,196.5,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506882434,5.0889,196.48,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506885137,8.04248825,196.49,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506885438,5.12397359,196.5,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506885731,0.03547359,196.5,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506885936,0.03547359,196.5,196.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506886436,0.03547359,196.5,196.46,0.03434422]
["bitfinex-derivatives","SOLF0:USTF0",1739506887134,0.03547359,196.5,196.46,5.12354422]
["bitfinex-derivatives","SOLF0:USTF0",1739506888133,0.03547359,196.5,196.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506888336,8.04248825,196.55,196.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506888534,0.89314187,196.54,196.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739506888839,0.89314187,196.54,196.49,13.13108825]
["bitfinex-derivatives","SOLF0:USTF0",1739506889534,0.03829873,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506889737,0.03829873,196.53,196.5,5.1221644]
["bitfinex-derivatives","SOLF0:USTF0",1739506890835,8.08078698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506891138,0.03829873,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506893641,13.16848698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506893836,8.08078698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506894643,13.13058825,196.51,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506894844,8.04248825,196.51,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506895044,8.08078698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506895944,13.16838698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506899143,13.13058825,196.51,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506903354,8.04248825,196.51,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506903656,8.08078698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506903852,0.03829873,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506904953,13.16828698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506905155,8.08078698,196.53,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506905456,5.0881,196.51,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506905658,13.13058825,196.51,196.5,0.0340644]
["bitfinex-derivatives","SOLF0:USTF0",1739506914663,5.0897,196.45,196.41,13.13288825]
["bitfinex-derivatives","SOLF0:USTF0",1739506914961,8.04248825,196.47,196.41,13.13288825]
["bitfinex-derivatives","SOLF0:USTF0",1739506915461,5.0894,196.46,196.41,13.13288825]
["bitfinex-derivatives","SOLF0:USTF0",1739506915763,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506917760,0.03310289,196.45,196.42,5.12320121]
["bitfinex-derivatives","SOLF0:USTF0",1739506917966,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506919066,0.03310289,196.45,196.42,5.12320121]
["bitfinex-derivatives","SOLF0:USTF0",1739506919367,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506923069,0.03310289,196.45,196.42,5.12310121]
["bitfinex-derivatives","SOLF0:USTF0",1739506924569,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506925364,0.03310289,196.45,196.42,5.12310121]
["bitfinex-derivatives","SOLF0:USTF0",1739506925566,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506926768,13.13248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506927466,5.0901,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506939081,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506939283,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506939675,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506941887,5.0901,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506942187,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506943883,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506944289,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506946190,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506946587,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506946782,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506947590,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506948789,13.13258825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506949188,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506950487,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506952995,0.03310289,196.45,196.43,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1739506953199,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506954097,0.03310289,196.45,196.42,5.12330121]
["bitfinex-derivatives","SOLF0:USTF0",1739506954293,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506954795,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506955396,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506955691,0.03310289,196.45,196.42,5.12320121]
["bitfinex-derivatives","SOLF0:USTF0",1739506955892,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506956491,5.0899,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506957400,5.0901,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506958399,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506959999,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506961401,5.12280289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506966104,0.03310289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506968011,0.03310289,196.45,196.42,1.57480121]
["bitfinex-derivatives","SOLF0:USTF0",1739506969107,0.03310289,196.45,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739506970610,0.03310289,196.45,196.42,1.57480121]
["bitfinex-derivatives","SOLF0:USTF0",1739506971406,5.12270289,196.45,196.42,1.57480121]
["bitfinex-derivatives","SOLF0:USTF0",1739506972709,8.04248825,196.44,196.42,1.57480121]
["bitfinex-derivatives","SOLF0:USTF0",1739506975911,0.03310289,196.45,196.42,6.66520121]
["bitfinex-derivatives","SOLF0:USTF0",1739506976211,0.03310289,196.45,196.42,1.57480121]
["bitfinex-derivatives","SOLF0:USTF0",1739506978703,0.03310289,196.45,196.42,6.66520121]
["bitfinex-derivatives","SOLF0:USTF0",1739506979511,0.03310289,196.45,196.43,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1739506983614,0.03310289,196.45,196.42,6.66510121]
["bitfinex-derivatives","SOLF0:USTF0",1739506984014,0.03310289,196.45,196.42,1.57480121]
["bitfinex-derivatives","SOLF0:USTF0",1739506984215,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506985311,5.12270289,196.45,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506987219,5.09,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506987415,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506991024,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506991222,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506991720,13.13248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506993621,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506994516,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506997328,8.04248825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739506997527,5.0901,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739507000830,13.13238825,196.44,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739507002732,5.0901,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739507009035,5.0901,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739507009238,5.98371213,196.43,196.42,0.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1739507011343,0.89361213,196.43,196.34,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1739507011545,8.04248825,196.39,196.34,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739507012647,0.03478945,196.38,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507015450,5.12628945,196.38,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507015639,0.03478945,196.38,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507021549,5.0917,196.37,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507023853,0.03478945,196.38,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507024053,5.12628945,196.38,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507024253,0.03478945,196.38,196.35,0.03574067]
["bitfinex-derivatives","SOLF0:USTF0",1739507025951,0.03478945,196.38,196.35,5.12794067]
["bitfinex-derivatives","SOLF0:USTF0",1739507027956,0.03478945,196.38,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739507028546,8.04248825,196.43,196.35,8.07822892]
["bitfinex-derivatives","SOLF0:USTF0",1739507028855,8.04248825,196.43,196.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507029056,8.04248825,196.43,196.38,5.0912]
["bitfinex-derivatives","SOLF0:USTF0",1739507029255,8.04248825,196.43,196.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507029758,0.92916658,196.42,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507030259,6.01956658,196.42,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507030454,5.12588256,196.42,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507033358,5.0911,196.4,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507033659,8.04248825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507033858,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507035756,8.04248825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507043162,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507043866,8.04248825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507047867,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507052479,14.02751005,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507052674,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507067487,8.04248825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507071503,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507072789,14.02746084,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507074399,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507074595,14.02745755,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507076495,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507077399,14.02748621,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507077991,13.13368825,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507078198,14.02750868,196.39,196.38,0.03839289]
["bitfinex-derivatives","SOLF0:USTF0",1739507078499,8.93630868,196.39,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507078693,8.04248825,196.34,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507080501,0.03250779,196.35,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507080703,8.04248825,196.34,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507081199,13.13498825,196.34,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507081504,8.04248825,196.34,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507083804,0.03250779,196.35,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507085706,0.03250779,196.35,196.32,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739507087212,0.03250779,196.35,196.32,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739507093314,8.04248825,196.34,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507093518,8.04248825,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507093814,8.93612828,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507094004,8.04248825,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507094208,8.93616961,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507094609,14.02916961,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507094813,13.13548825,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507095011,8.04248825,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507098212,8.04248825,196.34,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507098613,8.04248825,196.34,196.31,5.12817223]
["bitfinex-derivatives","SOLF0:USTF0",1739507099419,8.04248825,196.34,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507100523,8.04248825,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507102421,13.13548825,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507103320,14.02950311,196.32,196.31,0.03497223]
["bitfinex-derivatives","SOLF0:USTF0",1739507105020,8.04248825,196.28,196.22,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739507105221,8.04248825,196.28,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739507105621,8.04248825,196.28,196.22,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739507106019,0.03273807,196.27,196.23,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1739507106320,0.03273807,196.27,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507106923,0.03273807,196.27,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739507107125,8.04248825,196.32,196.25,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507107621,8.04248825,196.32,196.27,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1739507108220,8.04248825,196.32,196.25,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507108520,8.04248825,196.34,196.28,0.03448925]
["bitfinex-derivatives","SOLF0:USTF0",1739507108820,8.04248825,196.34,196.28,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1739507109212,8.04248825,196.34,196.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507109723,0.03787486,196.33,196.3,0.03543567]
["bitfinex-derivatives","SOLF0:USTF0",1739507109919,8.04248825,196.35,196.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507110223,13.13438825,196.37,196.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507110528,13.13438825,196.37,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739507110924,8.04248825,196.37,196.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507111123,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507112025,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507112527,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507114630,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507114825,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507115726,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507116233,5.98602502,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507117238,0.89362502,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507117434,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507117632,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507118036,0.89364331,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507118335,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507123037,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507126837,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507130244,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507131745,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507131941,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507133045,13.13488825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507134849,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507135847,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507137050,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507137251,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507139052,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507139852,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507143353,13.13478825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507144055,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507146649,13.13478825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507147352,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507147654,5.98580954,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507148153,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507148352,5.98579099,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507150050,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507150249,5.98571561,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507150754,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507151454,0.89319179,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507151656,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507151953,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507152355,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507152752,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507156854,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507158054,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507160452,5.98607918,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507161859,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507162060,5.98600859,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507162952,5.0924,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507167659,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507174575,13.13478825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507176168,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507179976,8.04248825,196.35,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507181475,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507196691,13.13478825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507196890,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507197488,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507198191,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507207696,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507208192,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507209201,8.04248825,196.35,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507209400,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507209806,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507210003,0.03763352,196.36,196.34,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739507211107,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507213008,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507213209,13.13468825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507219111,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507219509,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507221107,13.13478825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507221318,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507222512,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507223014,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507225617,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507227423,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507228119,0.03763352,196.36,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739507229222,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507234925,5.0922,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507235528,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507235729,5.12963352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507239132,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507239327,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507240034,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507241835,8.04248825,196.35,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507242937,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507244334,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507244536,0.03763352,196.36,196.34,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739507245631,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507245929,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507246130,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507249536,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507249736,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507251037,5.12963352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507254041,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507254343,5.0924,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507255843,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507256543,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507256739,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507265860,8.04248825,196.35,196.33,5.12513745]
["bitfinex-derivatives","SOLF0:USTF0",1739507267560,8.04248825,196.35,196.34,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1739507268060,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507270064,8.04248825,196.35,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507271561,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507279769,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507280765,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507281272,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507281473,5.12973352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507282176,5.0922,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507283269,5.12963352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507283471,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507283671,0.03763352,196.36,196.33,5.12523745]
["bitfinex-derivatives","SOLF0:USTF0",1739507284473,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507285074,0.03763352,196.36,196.33,5.12503745]
["bitfinex-derivatives","SOLF0:USTF0",1739507285875,5.12963352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507286776,0.03763352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507289581,5.12963352,196.36,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507289779,8.04248825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507290782,13.13478825,196.35,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507292385,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507292582,5.98495426,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507299395,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507299581,5.98498068,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507310096,5.98529693,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507311695,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507311902,5.98532329,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507315601,5.98536267,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507317302,5.98550156,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507320709,5.98562073,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507321006,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507321204,5.98562543,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507322715,5.0925,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507323313,5.98559394,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507329513,5.98570727,196.34,196.33,0.03253745]
["bitfinex-derivatives","SOLF0:USTF0",1739507331623,0.89320727,196.34,196.26,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1739507331817,8.04248825,196.3,196.26,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1739507332919,8.07677482,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507335117,0.03428657,196.3,196.27,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739507335623,5.12788657,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507335821,0.03428657,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507337021,0.03428657,196.3,196.26,8.19461225]
["bitfinex-derivatives","SOLF0:USTF0",1739507338726,0.03428657,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507339023,13.13548825,196.32,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739507339422,13.13548825,196.32,196.27,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739507340124,0.03820582,196.31,196.27,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739507341324,0.03820582,196.31,196.26,8.19461225]
["bitfinex-derivatives","SOLF0:USTF0",1739507347222,5.13150582,196.31,196.26,8.19461225]
["bitfinex-derivatives","SOLF0:USTF0",1739507348033,5.0935,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507349834,5.0935,196.3,196.26,8.19451225]
["bitfinex-derivatives","SOLF0:USTF0",1739507350837,5.094,196.29,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507351636,5.094,196.28,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507352035,8.04248825,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507352234,5.0939,196.29,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507356340,8.04248825,196.3,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507356639,5.094,196.28,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507357539,5.0938,196.29,196.26,3.10011225]
["bitfinex-derivatives","SOLF0:USTF0",1739507361536,5.0941,196.28,196.26,0.03811225]
["bitfinex-derivatives","SOLF0:USTF0",1739507363040,13.13618825,196.3,196.26,0.03811225]
["bitfinex-derivatives","SOLF0:USTF0",1739507367243,8.04248825,196.3,196.26,0.03811225]
["bitfinex-derivatives","SOLF0:USTF0",1739507367446,5.0943,196.27,196.26,0.03811225]
["bitfinex-derivatives","SOLF0:USTF0",1739507375759,8.04248825,196.28,196.26,0.03811225]
["bitfinex-derivatives","SOLF0:USTF0",1739507376253,5.0943,196.27,196.26,0.03811225]
["bitfinex-derivatives","SOLF0:USTF0",1739507383057,8.04248825,196.28,196.16,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739507383263,8.04248825,196.2,196.16,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1739507384263,8.08016544,196.2,196.16,1.58350867]
["bitfinex-derivatives","SOLF0:USTF0",1739507385966,8.08016544,196.2,196.16,6.68060867]
["bitfinex-derivatives","SOLF0:USTF0",1739507388969,8.08016544,196.2,196.16,1.58350867]
["bitfinex-derivatives","SOLF0:USTF0",1739507389171,8.08016544,196.2,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739507390772,0.03767719,196.2,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739507392172,0.03767719,196.2,196.19,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739507392375,0.03767719,196.2,196.17,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507393573,0.03767719,196.2,196.16,1.58350867]
["bitfinex-derivatives","SOLF0:USTF0",1739507393874,8.08016544,196.2,196.16,1.58350867]
["bitfinex-derivatives","SOLF0:USTF0",1739507394379,5.0969,196.17,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507394969,8.04248825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507398776,13.13918825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507400978,8.04248825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507401376,13.13938825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507401576,8.04248825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507402576,13.13918825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507403579,8.04248825,196.18,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507403779,5.0969,196.17,196.16,0.03330867]
["bitfinex-derivatives","SOLF0:USTF0",1739507404578,5.0978,196.14,196.08,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739507404779,8.04248825,196.12,196.08,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739507405677,8.07566205,196.12,196.08,1.55558782]
["bitfinex-derivatives","SOLF0:USTF0",1739507406078,8.07566205,196.12,196.08,6.65478782]
["bitfinex-derivatives","SOLF0:USTF0",1739507407080,8.07566205,196.12,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739507407971,8.07566205,196.12,196.08,9.59807607]
["bitfinex-derivatives","SOLF0:USTF0",1739507408179,0.0331738,196.12,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507408377,8.04248825,196.16,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507408980,8.04248825,196.18,196.12,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507409582,0.03500689,196.17,196.13,0.03335641]
["bitfinex-derivatives","SOLF0:USTF0",1739507411283,0.03500689,196.17,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739507412687,0.03500689,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739507412884,8.04248825,196.2,196.14,9.62278825]
["bitfinex-derivatives","SOLF0:USTF0",1739507413276,8.04248825,196.2,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739507414086,8.07667927,196.2,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739507416386,8.07667927,196.2,196.14,9.62278825]
["bitfinex-derivatives","SOLF0:USTF0",1739507417689,0.03419102,196.2,196.16,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507417886,8.04248825,196.26,196.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507418186,0.89115334,196.25,196.2,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507418682,0.89115334,196.25,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739507418882,8.04248825,196.26,196.21,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739507419190,0.03545224,196.25,196.21,5.13228537]
["bitfinex-derivatives","SOLF0:USTF0",1739507420287,0.03545224,196.25,196.21,0.03668537]
["bitfinex-derivatives","SOLF0:USTF0",1739507420493,0.03545224,196.25,196.22,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739507420786,0.03545224,196.25,196.21,0.03668537]
["bitfinex-derivatives","SOLF0:USTF0",1739507421587,0.03545224,196.25,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739507421790,8.04248825,196.28,196.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507421992,8.04248825,196.28,196.23,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739507422490,13.13648825,196.28,196.23,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739507423186,0.0359647,196.27,196.23,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739507425186,0.0359647,196.27,196.23,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739507425390,0.0359647,196.27,196.24,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739507426092,0.0359647,196.27,196.23,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739507426593,0.0359647,196.27,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507428396,0.0359647,196.27,196.23,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739507428585,8.04248825,196.24,196.22,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739507428892,8.04248825,196.24,196.21,0.03668537]
["bitfinex-derivatives","SOLF0:USTF0",1739507430094,8.04248825,196.24,196.21,5.13248537]
["bitfinex-derivatives","SOLF0:USTF0",1739507430291,8.04248825,196.24,196.21,0.03668537]
["bitfinex-derivatives","SOLF0:USTF0",1739507430594,8.04248825,196.24,196.21,5.13248537]
["bitfinex-derivatives","SOLF0:USTF0",1739507431594,8.04248825,196.24,196.22,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739507432197,8.04248825,196.24,196.21,5.13248537]
["bitfinex-derivatives","SOLF0:USTF0",1739507434397,8.04248825,196.24,196.22,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1739507434591,0.0359647,196.27,196.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507434894,0.0359647,196.27,196.22,9.64618825]
["bitfinex-derivatives","SOLF0:USTF0",1739507435596,0.0359647,196.27,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739507440403,0.0359647,196.27,196.22,9.64618825]
["bitfinex-derivatives","SOLF0:USTF0",1739507440703,0.0359647,196.27,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507441202,0.0359647,196.27,196.22,9.64618825]
["bitfinex-derivatives","SOLF0:USTF0",1739507441402,0.0359647,196.27,196.24,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1739507449814,0.0359647,196.27,196.22,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739507450015,5.1302647,196.27,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739507450715,0.0359647,196.27,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739507452611,0.0359647,196.27,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507452811,0.0359647,196.27,196.22,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739507453316,0.0359647,196.27,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507453811,0.0359647,196.27,196.22,9.64618825]
["bitfinex-derivatives","SOLF0:USTF0",1739507454015,8.04248825,196.28,196.22,9.64618825]
["bitfinex-derivatives","SOLF0:USTF0",1739507454016,8.04248825,196.3,196.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507455118,0.03808169,196.29,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739507458618,0.03808169,196.29,196.25,0.03326188]
["bitfinex-derivatives","SOLF0:USTF0",1739507458921,0.03808169,196.29,196.27,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739507459913,8.04248825,196.34,196.31,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739507460312,8.04248825,196.34,196.28,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507460513,8.04248825,196.34,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739507460713,5.0931,196.32,196.26,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507460910,8.04248825,196.32,196.26,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507461209,0.03543848,196.31,196.27,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739507462019,0.03543848,196.31,196.27,5.12774217]
["bitfinex-derivatives","SOLF0:USTF0",1739507462320,5.12873848,196.31,196.27,5.12774217]
["bitfinex-derivatives","SOLF0:USTF0",1739507462721,0.03543848,196.31,196.27,5.12774217]
["bitfinex-derivatives","SOLF0:USTF0",1739507463221,0.03543848,196.31,196.27,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739507463516,5.12893848,196.31,196.27,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739507463821,0.03543848,196.31,196.27,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739507464926,0.03543848,196.31,196.27,5.12754217]
["bitfinex-derivatives","SOLF0:USTF0",1739507465119,0.03543848,196.31,196.27,0.03344217]
["bitfinex-derivatives","SOLF0:USTF0",1739507466621,0.03543848,196.31,196.29,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739507466822,5.0925,196.35,196.28,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507467025,8.04248825,196.36,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507467325,0.89115563,196.35,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507468028,0.89115563,196.35,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739507468223,0.89115563,196.35,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507468419,13.13448825,196.36,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507468626,0.89086461,196.35,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507468825,0.89086461,196.35,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739507469024,0.89086461,196.35,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507469527,5.98306461,196.35,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507469730,5.0922,196.35,196.28,11.18028825]
["bitfinex-derivatives","SOLF0:USTF0",1739507470725,5.0922,196.35,196.3,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739507474835,5.0922,196.35,196.28,12.67408825]
["bitfinex-derivatives","SOLF0:USTF0",1739507475036,5.0922,196.35,196.31,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739507475429,5.0922,196.35,196.31,5.12534473]
["bitfinex-derivatives","SOLF0:USTF0",1739507475629,13.13448825,196.36,196.31,5.12534473]
["bitfinex-derivatives","SOLF0:USTF0",1739507475924,0.89083314,196.35,196.31,5.12534473]
["bitfinex-derivatives","SOLF0:USTF0",1739507476835,0.89083314,196.35,196.32,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739507477135,8.04248825,196.34,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507478136,13.13498825,196.34,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507480930,8.04248825,196.34,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507481638,5.093,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507482230,13.13548825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507485744,14.02649087,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507486237,14.02647508,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507488744,8.93347508,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507489038,8.04248825,196.34,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507490845,8.04248825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507492245,13.13548825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507493451,14.02685301,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507494950,13.13548825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507495250,14.02683011,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507497350,13.13548825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507497555,14.02683179,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507498255,8.93383179,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507498450,8.04248825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507499554,13.13548825,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507500854,14.02676921,196.32,196.31,0.03214473]
["bitfinex-derivatives","SOLF0:USTF0",1739507501252,5.0942,196.28,196.22,13.13788825]
["bitfinex-derivatives","SOLF0:USTF0",1739507501453,8.04248825,196.27,196.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507502256,8.04248825,196.27,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507502457,0.03494652,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507504557,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507508059,0.03494652,196.26,196.23,5.13400669]
["bitfinex-derivatives","SOLF0:USTF0",1739507512365,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507512566,0.03494652,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507513566,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507513769,0.03494652,196.26,196.23,5.13400669]
["bitfinex-derivatives","SOLF0:USTF0",1739507516865,13.13738825,196.25,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507518967,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507520768,5.12954652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507522369,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507523068,0.03494652,196.26,196.23,5.13400669]
["bitfinex-derivatives","SOLF0:USTF0",1739507523269,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507524976,0.03494652,196.26,196.23,5.13400669]
["bitfinex-derivatives","SOLF0:USTF0",1739507527079,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507527779,5.12964652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507529383,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507531386,5.12954652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507536287,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507538689,0.03494652,196.26,196.23,5.13400669]
["bitfinex-derivatives","SOLF0:USTF0",1739507548989,0.03494652,196.26,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507555593,0.03494652,196.26,196.23,5.13400669]
["bitfinex-derivatives","SOLF0:USTF0",1739507558098,0.03494652,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739507560596,0.03494652,196.26,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507560804,13.13578825,196.31,196.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507560996,0.89003429,196.3,196.26,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507561202,0.89003429,196.3,196.26,13.13678825]
["bitfinex-derivatives","SOLF0:USTF0",1739507561402,13.13578825,196.31,196.26,13.13678825]
["bitfinex-derivatives","SOLF0:USTF0",1739507561603,5.0938,196.29,196.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507562296,5.0938,196.29,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507564498,13.13628825,196.29,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507568704,8.04248825,196.29,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507569504,13.13628825,196.29,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507570605,8.04248825,196.29,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507572707,8.04248825,196.29,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739507576102,8.04248825,196.29,196.25,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739507576708,8.04248825,196.29,196.26,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739507580216,8.04248825,196.27,196.23,0.03870669]
["bitfinex-derivatives","SOLF0:USTF0",1739507580412,8.04248825,196.27,196.21,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739507580715,8.04248825,196.27,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507583014,8.04248825,196.27,196.23,5.1321607]
["bitfinex-derivatives","SOLF0:USTF0",1739507586109,8.04248825,196.27,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507586716,13.13678825,196.27,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507588322,5.0946,196.26,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507590717,13.13688825,196.27,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507595024,8.04248825,196.27,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507595327,8.04248825,196.25,196.23,0.0368607]
["bitfinex-derivatives","SOLF0:USTF0",1739507595524,8.04248825,196.25,196.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507595724,8.04248825,196.23,196.22,0.03398828]
["bitfinex-derivatives","SOLF0:USTF0",1739507595918,8.04248825,196.23,196.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507596125,8.04248825,196.23,196.21,0.03256936]
["bitfinex-derivatives","SOLF0:USTF0",1739507596525,13.13808825,196.23,196.21,0.03256936]
["bitfinex-derivatives","SOLF0:USTF0",1739507597228,5.0956,196.22,196.21,0.03256936]
["bitfinex-derivatives","SOLF0:USTF0",1739507597728,5.0963,196.2,196.15,7.05907184]
["bitfinex-derivatives","SOLF0:USTF0",1739507597927,13.13878825,196.2,196.15,7.05907184]
["bitfinex-derivatives","SOLF0:USTF0",1739507599031,0.03612022,196.19,196.16,0.0384213]
["bitfinex-derivatives","SOLF0:USTF0",1739507599631,5.13272022,196.19,196.16,0.0384213]
["bitfinex-derivatives","SOLF0:USTF0",1739507601527,5.0966,196.18,196.16,0.0384213]
["bitfinex-derivatives","SOLF0:USTF0",1739507603034,5.13252022,196.19,196.16,0.0384213]
["bitfinex-derivatives","SOLF0:USTF0",1739507608241,0.03612022,196.19,196.16,13.17800955]
["bitfinex-derivatives","SOLF0:USTF0",1739507608637,0.03612022,196.19,196.16,8.08090955]
["bitfinex-derivatives","SOLF0:USTF0",1739507608942,0.03612022,196.19,196.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507609741,0.03612022,196.19,196.18,13.13908825]
["bitfinex-derivatives","SOLF0:USTF0",1739507611540,0.03612022,196.19,196.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507612042,0.03612022,196.19,196.18,13.13908825]
["bitfinex-derivatives","SOLF0:USTF0",1739507615434,8.04248825,196.26,196.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507615641,8.04248825,196.26,196.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507615840,5.0945,196.27,196.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507616039,5.0945,196.27,196.23,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507616543,5.0945,196.27,196.23,8.07753902]
["bitfinex-derivatives","SOLF0:USTF0",1739507619844,8.04248825,196.28,196.23,8.07753902]
["bitfinex-derivatives","SOLF0:USTF0",1739507620044,5.0946,196.26,196.23,8.07753902]
["bitfinex-derivatives","SOLF0:USTF0",1739507621135,5.0946,196.26,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507622343,8.04248825,196.28,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507622540,5.0949,196.25,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507622842,8.04248825,196.28,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507623042,5.0945,196.27,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507629847,8.04248825,196.28,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507630548,5.0946,196.26,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507633247,13.13678825,196.28,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507633947,13.13678825,196.28,196.23,5.13025077]
["bitfinex-derivatives","SOLF0:USTF0",1739507634748,8.04248825,196.28,196.23,5.13025077]
["bitfinex-derivatives","SOLF0:USTF0",1739507634948,5.0943,196.27,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507636850,5.0946,196.26,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507637443,8.04248825,196.28,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507637650,8.04248825,196.26,196.23,0.03505077]
["bitfinex-derivatives","SOLF0:USTF0",1739507637851,8.04248825,196.26,196.21,5.0958]
["bitfinex-derivatives","SOLF0:USTF0",1739507638042,8.04248825,196.26,196.23,0.03743527]
["bitfinex-derivatives","SOLF0:USTF0",1739507638756,5.0951,196.24,196.23,0.03743527]
["bitfinex-derivatives","SOLF0:USTF0",1739507641051,13.13758825,196.24,196.23,0.03743527]
["bitfinex-derivatives","SOLF0:USTF0",1739507643855,5.0951,196.24,196.23,0.03743527]
["bitfinex-derivatives","SOLF0:USTF0",1739507645147,8.04248825,196.28,196.23,0.03743527]
["bitfinex-derivatives","SOLF0:USTF0",1739507645354,8.04248825,196.28,196.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507645658,8.04248825,196.28,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507645955,13.13678825,196.28,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507646557,5.0943,196.27,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507647356,8.04248825,196.28,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507649057,5.0946,196.26,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507652158,8.04248825,196.28,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507653861,5.0947,196.26,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507655560,5.0948,196.25,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507660267,5.0946,196.26,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507677178,5.0948,196.25,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507678379,8.04248825,196.26,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507678782,5.0948,196.25,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507680082,8.04248825,196.26,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507680484,8.04248825,196.28,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507680978,5.0946,196.26,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507682781,5.0948,196.25,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507689898,5.98049985,196.25,196.24,0.03668651]
["bitfinex-derivatives","SOLF0:USTF0",1739507690199,5.0962,196.2,196.17,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739507690400,13.13868825,196.2,196.17,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1739507691403,13.17507023,196.2,196.17,1.57147907]
["bitfinex-derivatives","SOLF0:USTF0",1739507692598,5.13258198,196.2,196.17,1.57147907]
["bitfinex-derivatives","SOLF0:USTF0",1739507694998,13.17507023,196.2,196.17,1.57147907]
["bitfinex-derivatives","SOLF0:USTF0",1739507695201,13.13908825,196.18,196.17,0.03307907]
["bitfinex-derivatives","SOLF0:USTF0",1739507700806,5.0975,196.15,196.12,7.1039469]
["bitfinex-derivatives","SOLF0:USTF0",1739507701004,8.04248825,196.13,196.12,7.1039469]
["bitfinex-derivatives","SOLF0:USTF0",1739507702408,8.04248825,196.13,196.12,4.7501038]
["bitfinex-derivatives","SOLF0:USTF0",1739507703009,13.14038825,196.13,196.12,4.7501038]
["bitfinex-derivatives","SOLF0:USTF0",1739507703211,8.04248825,196.13,196.12,4.7501038]
["bitfinex-derivatives","SOLF0:USTF0",1739507704211,8.04248825,196.13,196.11,7.1361065]
["bitfinex-derivatives","SOLF0:USTF0",1739507705209,0.03463637,196.14,196.11,7.1361065]
["bitfinex-derivatives","SOLF0:USTF0",1739507705409,0.03463637,196.14,196.12,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739507706607,0.03463637,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739507706805,0.03463637,196.14,196.11,7.1361065]
["bitfinex-derivatives","SOLF0:USTF0",1739507707110,0.03463637,196.14,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739507709109,0.03463637,196.14,196.11,0.0321596]
["bitfinex-derivatives","SOLF0:USTF0",1739507709410,0.03463637,196.14,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739507710003,8.04248825,196.17,196.15,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739507710207,8.04248825,196.17,196.12,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739507711110,8.04248825,196.17,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739507711413,0.03853832,196.16,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507711915,0.03853832,196.16,196.14,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739507712215,0.03853832,196.16,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507713110,0.03853832,196.16,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739507713311,8.04248825,196.17,196.15,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739507714820,8.04248825,196.17,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507714821,8.04248825,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739507715116,8.04248825,196.17,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507715518,8.04248825,196.17,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739507717818,5.57398825,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739507718520,5.57398825,196.17,196.13,5.13446935]
["bitfinex-derivatives","SOLF0:USTF0",1739507718718,5.57398825,196.17,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507719722,5.57398825,196.17,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739507720222,5.57398825,196.17,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507720413,5.57398825,196.17,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739507720613,5.57398825,196.17,196.13,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1739507721123,5.57398825,196.17,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739507721314,8.04248825,196.19,196.13,8.0792576]
["bitfinex-derivatives","SOLF0:USTF0",1739507721521,8.04248825,196.19,196.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507721821,8.04248825,196.19,196.14,0.03907254]
["bitfinex-derivatives","SOLF0:USTF0",1739507723120,8.04248825,196.19,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739507723518,8.04248825,196.21,196.18,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1739507724018,8.04248825,196.21,196.18,5.13136421]
["bitfinex-derivatives","SOLF0:USTF0",1739507724821,8.04248825,196.21,196.18,0.03496421]
["bitfinex-derivatives","SOLF0:USTF0",1739507725024,13.13838825,196.21,196.18,0.03496421]
["bitfinex-derivatives","SOLF0:USTF0",1739507725322,8.04248825,196.19,196.18,0.03496421]
["bitfinex-derivatives","SOLF0:USTF0",1739507728222,13.13888825,196.19,196.18,0.03496421]
["bitfinex-derivatives","SOLF0:USTF0",1739507732727,8.04248825,196.19,196.18,0.03496421]
["bitfinex-derivatives","SOLF0:USTF0",1739507734123,0.3994,196.33,196.18,0.03496421]
["bitfinex-derivatives","SOLF0:USTF0",1739507734326,8.04248825,196.21,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739507734621,8.04248825,196.21,196.15,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739507734822,8.04248825,196.21,196.18,0.03502981]
["bitfinex-derivatives","SOLF0:USTF0",1739507735734,8.04248825,196.19,196.18,0.03502981]
["bitfinex-derivatives","SOLF0:USTF0",1739507739035,3.1501,196.32,196.18,0.03502981]
["bitfinex-derivatives","SOLF0:USTF0",1739507739036,8.04248825,196.21,196.18,5.13162981]
["bitfinex-derivatives","SOLF0:USTF0",1739507739231,8.04248825,196.21,196.18,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739507739432,8.04248825,196.21,196.18,5.13133698]
["bitfinex-derivatives","SOLF0:USTF0",1739507748739,8.04248825,196.21,196.18,0.03473698]
["bitfinex-derivatives","SOLF0:USTF0",1739507748938,8.04248825,196.19,196.18,0.03473698]
["bitfinex-derivatives","SOLF0:USTF0",1739507749239,8.04248825,196.19,196.17,0.03347469]
["bitfinex-derivatives","SOLF0:USTF0",1739507754043,13.13908825,196.19,196.17,0.03347469]
["bitfinex-derivatives","SOLF0:USTF0",1739507754741,5.0966,196.18,196.17,0.03347469]
["bitfinex-derivatives","SOLF0:USTF0",1739507764953,5.9791482,196.18,196.17,0.03347469]
["bitfinex-derivatives","SOLF0:USTF0",1739507765452,0.8825482,196.18,196.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739507765651,8.04248825,196.12,196.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739507765852,8.04248825,196.12,196.06,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507766552,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507767254,0.03249117,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739507770159,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507772062,0.03249117,196.11,196.08,5.13637585]
["bitfinex-derivatives","SOLF0:USTF0",1739507772862,13.14118825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507773062,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507776465,8.04248825,196.1,196.08,5.13627585]
["bitfinex-derivatives","SOLF0:USTF0",1739507777263,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507778966,8.04248825,196.1,196.08,5.13637585]
["bitfinex-derivatives","SOLF0:USTF0",1739507782867,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507787063,5.099,196.09,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507792072,13.14118825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507798580,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507798785,5.0989,196.09,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507802675,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507806689,8.04248825,196.1,196.08,5.13637585]
["bitfinex-derivatives","SOLF0:USTF0",1739507807589,0.03249117,196.11,196.09,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739507807789,0.03249117,196.11,196.08,8.0796641]
["bitfinex-derivatives","SOLF0:USTF0",1739507808387,0.03249117,196.11,196.09,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739507808884,0.03249117,196.11,196.08,8.0796641]
["bitfinex-derivatives","SOLF0:USTF0",1739507809091,0.03249117,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739507809486,0.03249117,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739507810089,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507810788,0.03249117,196.11,196.08,5.13617585]
["bitfinex-derivatives","SOLF0:USTF0",1739507810989,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507811791,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507813187,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507814994,0.03249117,196.11,196.09,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739507815192,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507816091,0.03249117,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739507820394,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507820594,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507821992,0.03249117,196.11,196.09,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739507822196,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507822794,0.03249117,196.11,196.08,5.13637585]
["bitfinex-derivatives","SOLF0:USTF0",1739507823794,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507824399,0.03249117,196.11,196.08,5.13637585]
["bitfinex-derivatives","SOLF0:USTF0",1739507826398,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507826597,0.03249117,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739507828600,0.03249117,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739507828796,0.03249117,196.11,196.1,13.14118825]
["bitfinex-derivatives","SOLF0:USTF0",1739507830590,0.03249117,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739507830794,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507831395,5.13099117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507831600,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507832002,0.03249117,196.11,196.08,5.13637585]
["bitfinex-derivatives","SOLF0:USTF0",1739507834105,0.03249117,196.11,196.09,5.099]
["bitfinex-derivatives","SOLF0:USTF0",1739507835307,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507835895,8.04248825,196.1,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507837604,0.03249117,196.11,196.08,5.13617585]
["bitfinex-derivatives","SOLF0:USTF0",1739507837905,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507838405,0.03249117,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739507838705,0.03249117,196.11,196.08,0.03717585]
["bitfinex-derivatives","SOLF0:USTF0",1739507839104,0.03249117,196.11,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739507840807,0.03249117,196.11,196.1,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739507857229,0.03249117,196.11,196.1,13.14118825]
["bitfinex-derivatives","SOLF0:USTF0",1739507857431,8.04248825,196.18,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507857627,0.88430931,196.17,196.12,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507858529,8.04248825,196.18,196.13,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1739507858731,0.88442351,196.17,196.13,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1739507859231,5.0972,196.16,196.13,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1739507860030,13.14018825,196.14,196.13,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1739507860928,14.02441266,196.14,196.13,0.03235919]
["bitfinex-derivatives","SOLF0:USTF0",1739507861528,8.04248825,196.11,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507861732,8.04248825,196.09,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507862530,0.03308073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507863134,5.13228073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507864835,0.03308073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507871032,5.13238073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507877350,5.0996,196.07,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507879341,0.03308073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507879546,5.13238073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507885642,0.03308073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507885846,0.03308073,196.08,196.05,5.13557395]
["bitfinex-derivatives","SOLF0:USTF0",1739507886043,0.03308073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507886245,5.13248073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507889145,5.0995,196.07,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507889348,0.03308073,196.08,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507890244,5.0997,196.06,196.05,0.03567395]
["bitfinex-derivatives","SOLF0:USTF0",1739507893850,8.04248825,196.07,196.02,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507894047,5.1004,196.04,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507895055,5.13562324,196.04,196.0,8.0781575]
["bitfinex-derivatives","SOLF0:USTF0",1739507895550,0.03522324,196.04,196.0,13.1794575]
["bitfinex-derivatives","SOLF0:USTF0",1739507896449,5.13552324,196.04,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507896853,0.03522324,196.04,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507897054,0.03522324,196.04,196.0,8.0781575]
["bitfinex-derivatives","SOLF0:USTF0",1739507898352,0.03522324,196.04,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739507899584,5.13552324,196.04,196.0,8.0781575]
["bitfinex-derivatives","SOLF0:USTF0",1739507899784,0.03522324,196.04,196.0,8.0781575]
["bitfinex-derivatives","SOLF0:USTF0",1739507901066,5.13552324,196.04,196.0,8.0781575]
["bitfinex-derivatives","SOLF0:USTF0",1739507902057,5.13552324,196.04,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507902754,5.1005,196.03,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507904259,8.04248825,196.03,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507904458,13.14308825,196.03,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507910065,5.1008,196.02,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507913563,13.14298825,196.03,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507914560,8.04248825,196.03,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507915069,5.101,196.01,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507915256,13.14348825,196.01,196.0,0.03566925]
["bitfinex-derivatives","SOLF0:USTF0",1739507916160,8.04248825,196.01,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507916360,8.04248825,195.99,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507917465,5.13514063,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507917658,8.07552888,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507917857,0.03304063,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507919567,8.07552888,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507922170,8.07552888,195.97,195.94,5.14187776]
["bitfinex-derivatives","SOLF0:USTF0",1739507926772,8.07552888,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507928375,8.07552888,195.97,195.94,5.14187776]
["bitfinex-derivatives","SOLF0:USTF0",1739507930470,8.07552888,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507930773,0.03304063,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739507931277,0.03304063,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507931575,8.07552888,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739507932781,8.07552888,195.97,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507934186,8.07552888,195.97,195.95,5.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739507936088,8.07552888,195.97,195.94,5.14187776]
["bitfinex-derivatives","SOLF0:USTF0",1739507936494,8.04248825,195.95,195.94,0.03907776]
["bitfinex-derivatives","SOLF0:USTF0",1739507937587,8.04248825,195.95,195.94,5.14197776]
["bitfinex-derivatives","SOLF0:USTF0",1739507938290,8.07552888,195.97,195.94,5.14197776]
["bitfinex-derivatives","SOLF0:USTF0",1739507941289,8.07552888,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739507941489,0.03304063,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739507941994,8.04248825,196.02,195.99,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739507943194,8.07902081,196.02,195.99,5.13549407]
["bitfinex-derivatives","SOLF0:USTF0",1739507943795,8.07902081,196.02,195.99,0.03419407]
["bitfinex-derivatives","SOLF0:USTF0",1739507943994,8.07902081,196.02,195.99,5.13569407]
["bitfinex-derivatives","SOLF0:USTF0",1739507948198,8.07902081,196.02,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739507949791,0.03653256,196.02,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739507952504,0.03653256,196.02,195.99,0.03419407]
["bitfinex-derivatives","SOLF0:USTF0",1739507953603,0.03653256,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739507958107,0.03653256,196.02,196.01,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1739507964814,0.26948,196.07,196.01,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739507965010,0.26948,196.07,196.06,13.14218825]
["bitfinex-derivatives","SOLF0:USTF0",1739507971923,0.26948,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739507973620,0.03293382,196.08,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507973825,8.07542207,196.08,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507974327,13.17462207,196.08,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507974925,8.07542207,196.08,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507976926,13.17472207,196.08,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507981023,13.14218825,196.06,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507981322,13.08974024,196.06,196.05,0.0386016]
["bitfinex-derivatives","SOLF0:USTF0",1739507982125,5.1003,196.04,195.99,58.45971063]
["bitfinex-derivatives","SOLF0:USTF0",1739507982325,16.66278825,196.04,195.99,58.45971063]
["bitfinex-derivatives","SOLF0:USTF0",1739507982525,13.14278825,196.04,195.99,58.45971063]
["bitfinex-derivatives","SOLF0:USTF0",1739507982828,13.14278825,196.04,195.98,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507983329,0.03509223,196.03,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739507984129,0.03509223,196.03,195.99,5.13842537]
["bitfinex-derivatives","SOLF0:USTF0",1739507985328,5.1011,196.01,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739507985528,8.04248825,196.02,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739507985929,5.1011,196.01,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739507986231,8.04248825,196.0,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739507989731,8.04248825,196.02,195.99,5.13842537]
["bitfinex-derivatives","SOLF0:USTF0",1739507989931,0.03509223,196.03,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739507990928,0.03509223,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739507991834,0.03509223,196.03,196.02,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739507993736,0.03509223,196.03,196.02,13.14328825]
["bitfinex-derivatives","SOLF0:USTF0",1739507995140,0.03509223,196.03,196.0,13.14348825]
["bitfinex-derivatives","SOLF0:USTF0",1739507997637,0.03509223,196.03,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739507997837,0.03509223,196.03,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739508000040,0.03509223,196.03,196.02,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739508000639,0.03509223,196.03,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739508002539,0.03509223,196.03,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508003940,0.03509223,196.03,196.01,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739508004141,0.03509223,196.03,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508004344,0.03509223,196.03,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739508004842,0.03509223,196.03,195.99,5.13842537]
["bitfinex-derivatives","SOLF0:USTF0",1739508005943,0.03509223,196.03,196.02,13.14328825]
["bitfinex-derivatives","SOLF0:USTF0",1739508033069,0.03509223,196.03,196.02,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1739508033367,0.03509223,196.03,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739508034260,0.03509223,196.03,196.0,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1739508034662,0.03509223,196.03,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739508034663,8.04248825,196.02,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739508034859,8.04248825,196.0,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739508044777,13.14378825,196.0,195.99,0.03692537]
["bitfinex-derivatives","SOLF0:USTF0",1739508061476,8.04248825,196.0,195.91,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508061680,8.04248825,195.97,195.91,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508062582,0.03704359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508064584,0.03704359,195.96,195.94,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739508064782,0.03704359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508065981,0.03704359,195.96,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508066385,0.03704359,195.96,195.95,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739508066576,0.03704359,195.96,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508067082,0.03704359,195.96,195.93,13.14538825]
["bitfinex-derivatives","SOLF0:USTF0",1739508067283,0.03704359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508070091,0.03704359,195.96,195.92,5.13794494]
["bitfinex-derivatives","SOLF0:USTF0",1739508072389,0.03704359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508072695,5.13944359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508073789,0.03704359,195.96,195.92,5.13794494]
["bitfinex-derivatives","SOLF0:USTF0",1739508073990,8.04248825,195.95,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508077491,0.03704359,195.96,195.92,5.13784494]
["bitfinex-derivatives","SOLF0:USTF0",1739508077691,0.03704359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508078585,0.03704359,195.96,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508079786,0.03704359,195.96,195.94,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739508082603,0.03704359,195.96,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508082997,0.03704359,195.96,195.92,5.13784494]
["bitfinex-derivatives","SOLF0:USTF0",1739508086304,8.04248825,195.95,195.92,5.13784494]
["bitfinex-derivatives","SOLF0:USTF0",1739508087298,8.04248825,195.95,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508088107,8.04248825,195.93,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508089405,13.14558825,195.93,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508091401,8.04248825,195.93,195.92,0.03454494]
["bitfinex-derivatives","SOLF0:USTF0",1739508093312,8.04248825,195.93,195.83,47.33935664]
["bitfinex-derivatives","SOLF0:USTF0",1739508093513,8.04248825,195.87,195.83,47.33935664]
["bitfinex-derivatives","SOLF0:USTF0",1739508094408,8.08103259,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739508096517,8.08103259,195.87,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739508103628,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508104628,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508105022,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508106423,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508107527,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508108325,13.14768825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508108526,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508109729,13.14768825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508111231,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508115424,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508116729,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508117029,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508118128,13.14768825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508118828,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508119034,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508119234,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508121927,0.03854434,195.87,195.83,8.07736946]
["bitfinex-derivatives","SOLF0:USTF0",1739508123537,0.03854434,195.87,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739508124239,0.03854434,195.87,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739508125439,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508126035,13.14768825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508126541,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508126743,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508127442,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508129249,13.14778825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508129744,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508132746,8.08103259,195.87,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508134145,8.08103259,195.87,195.84,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739508137146,8.04248825,195.85,195.84,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739508143657,8.08103259,195.87,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508143854,0.03854434,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739508144552,0.03854434,195.87,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508144756,8.04248825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508161274,13.14768825,195.85,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508168880,5.1055,195.84,195.83,0.03488121]
["bitfinex-derivatives","SOLF0:USTF0",1739508175886,5.1067,195.8,195.73,62.79612024]
["bitfinex-derivatives","SOLF0:USTF0",1739508176085,8.04248825,195.79,195.73,62.79612024]
["bitfinex-derivatives","SOLF0:USTF0",1739508176984,0.03315897,195.78,195.74,0.03542497]
["bitfinex-derivatives","SOLF0:USTF0",1739508177180,0.03315897,195.78,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739508177487,0.03315897,195.78,195.74,0.03542497]
["bitfinex-derivatives","SOLF0:USTF0",1739508179093,0.03315897,195.78,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739508181696,0.03315897,195.78,195.74,0.03542497]
["bitfinex-derivatives","SOLF0:USTF0",1739508181697,0.03315897,195.78,195.77,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739508187701,5.1057,195.83,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508187702,8.04248825,195.83,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508189101,0.03545162,195.82,195.78,0.03862994]
["bitfinex-derivatives","SOLF0:USTF0",1739508190101,0.03545162,195.82,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739508193406,0.03545162,195.82,195.78,0.03862994]
["bitfinex-derivatives","SOLF0:USTF0",1739508194302,0.03545162,195.82,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508195005,0.03545162,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739508195201,0.03545162,195.82,195.81,13.14868825]
["bitfinex-derivatives","SOLF0:USTF0",1739508202310,0.03545162,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739508235445,0.03545162,195.82,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739508235643,0.03545162,195.82,195.78,0.03862994]
["bitfinex-derivatives","SOLF0:USTF0",1739508236445,0.03545162,195.82,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508237847,0.03545162,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739508246756,0.03545162,195.82,195.78,0.03862994]
["bitfinex-derivatives","SOLF0:USTF0",1739508248254,0.03545162,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739508249957,0.03545162,195.82,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508250554,0.03545162,195.82,195.78,0.03862994]
["bitfinex-derivatives","SOLF0:USTF0",1739508250755,0.03545162,195.82,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508252458,0.03545162,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739508266768,0.03545162,195.82,195.81,13.14868825]
["bitfinex-derivatives","SOLF0:USTF0",1739508305292,8.04248825,195.89,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739508305491,8.04248825,195.89,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508306394,0.03891021,195.88,195.84,0.03775147]
["bitfinex-derivatives","SOLF0:USTF0",1739508307896,0.03891021,195.88,195.84,5.14315147]
["bitfinex-derivatives","SOLF0:USTF0",1739508308095,0.03891021,195.88,195.84,0.03775147]
["bitfinex-derivatives","SOLF0:USTF0",1739508308697,0.03891021,195.88,195.84,5.14305147]
["bitfinex-derivatives","SOLF0:USTF0",1739508310699,0.03891021,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739508310997,0.03891021,195.88,195.85,13.14758825]
["bitfinex-derivatives","SOLF0:USTF0",1739508311193,0.03891021,195.88,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508318903,0.03891021,195.88,195.85,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508319109,8.04248825,195.87,195.84,0.03775147]
["bitfinex-derivatives","SOLF0:USTF0",1739508319996,5.1052,195.85,195.84,0.03775147]
["bitfinex-derivatives","SOLF0:USTF0",1739508322601,13.14768825,195.85,195.84,0.03775147]
["bitfinex-derivatives","SOLF0:USTF0",1739508324006,8.04248825,195.85,195.79,61.91966399]
["bitfinex-derivatives","SOLF0:USTF0",1739508324206,5.1063,195.81,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508325303,5.14351648,195.81,195.77,8.07763875]
["bitfinex-derivatives","SOLF0:USTF0",1739508326205,0.03721648,195.81,195.77,8.07763875]
["bitfinex-derivatives","SOLF0:USTF0",1739508327212,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508333015,5.14351648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508334114,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508337418,5.14361648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508337718,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508347631,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508349328,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508356229,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508356728,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508358931,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508359126,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508364037,5.14341648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508364230,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508365434,5.1065,195.8,195.77,8.07763875]
["bitfinex-derivatives","SOLF0:USTF0",1739508365630,0.03721648,195.81,195.77,8.07763875]
["bitfinex-derivatives","SOLF0:USTF0",1739508366031,5.1065,195.8,195.77,8.07763875]
["bitfinex-derivatives","SOLF0:USTF0",1739508366634,5.14351648,195.81,195.77,8.07763875]
["bitfinex-derivatives","SOLF0:USTF0",1739508366833,8.07970473,195.81,195.77,0.0351505]
["bitfinex-derivatives","SOLF0:USTF0",1739508367038,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508367331,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508370032,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508372433,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508373436,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508373742,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508374742,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508375138,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508377037,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508384348,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508385547,0.03721648,195.81,195.79,13.14898825]
["bitfinex-derivatives","SOLF0:USTF0",1739508387551,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508390651,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508390854,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508391749,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508391949,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508393049,0.03721648,195.81,195.79,13.14918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508393252,0.03721648,195.81,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508393651,0.03721648,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739508394052,8.04248825,195.91,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508394255,0.88526066,195.9,195.85,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508395154,5.1046,195.88,195.85,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508395355,0.03908729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508396154,5.1047,195.87,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508396454,5.9899621,195.87,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508398956,5.1047,195.87,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508399152,5.99000432,195.87,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508400855,5.98999721,195.87,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508403956,0.88529721,195.87,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508404158,0.88529721,195.88,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508404357,0.03908729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508406667,5.14328729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508411268,0.03908729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508411868,5.14328729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508414074,0.03908729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508419374,5.14328729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508422473,0.03908729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508422675,0.03908729,195.89,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508430587,0.03908729,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739508431078,0.03908729,195.89,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508433187,0.03908729,195.89,195.87,13.14708825]
["bitfinex-derivatives","SOLF0:USTF0",1739508433892,0.03908729,195.89,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508435091,0.03908729,195.89,195.86,0.03599957]
["bitfinex-derivatives","SOLF0:USTF0",1739508453111,0.03908729,195.89,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508477435,0.29368,195.95,195.87,9.68008825]
["bitfinex-derivatives","SOLF0:USTF0",1739508477630,0.29368,195.95,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508479433,5.1029,195.94,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508479633,0.29368,195.95,195.92,0.03536559]
["bitfinex-derivatives","SOLF0:USTF0",1739508480736,5.1031,195.94,195.92,0.03536559]
["bitfinex-derivatives","SOLF0:USTF0",1739508482334,0.29368,195.95,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508483938,0.29368,195.95,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508483939,8.04248825,195.94,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508484141,8.04248825,195.89,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508484446,8.04248825,195.91,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508485040,0.88580147,195.9,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508485243,0.03735423,195.89,195.86,0.03286902]
["bitfinex-derivatives","SOLF0:USTF0",1739508485844,5.1045,195.88,195.86,0.03286902]
["bitfinex-derivatives","SOLF0:USTF0",1739508486039,8.07984248,195.89,195.82,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508486346,8.04248825,195.87,195.8,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508487244,8.04248825,195.85,195.82,0.03757509]
["bitfinex-derivatives","SOLF0:USTF0",1739508487644,8.04248825,195.83,195.82,0.03757509]
["bitfinex-derivatives","SOLF0:USTF0",1739508488041,8.04248825,195.83,195.76,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508488247,8.04248825,195.81,195.74,64.50399803]
["bitfinex-derivatives","SOLF0:USTF0",1739508488746,8.04248825,195.83,195.76,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508488947,8.04248825,195.83,195.78,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508489342,5.1066,195.8,195.79,0.03508195]
["bitfinex-derivatives","SOLF0:USTF0",1739508491046,5.1066,195.8,195.79,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739508493349,6.6025,195.8,195.79,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739508495450,7.48757098,195.8,195.79,8.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739508495751,5.1089,195.71,195.7,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508496046,2.38097098,195.8,195.62,292.6899]
["bitfinex-derivatives","SOLF0:USTF0",1739508496047,8.04248825,195.73,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508496255,5.1094,195.69,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508498754,5.14157298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508499455,0.03237298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508506957,5.14167298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508508663,0.03237298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508509454,0.03237298,195.7,195.67,0.03718188]
["bitfinex-derivatives","SOLF0:USTF0",1739508510465,0.03237298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508511067,5.1094,195.69,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508511869,0.03237298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508512068,5.14147298,195.7,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508512771,0.03237298,195.7,195.67,0.03718188]
["bitfinex-derivatives","SOLF0:USTF0",1739508512967,8.04248825,195.68,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508513167,8.04248825,195.68,195.61,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508514279,8.04248825,195.62,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508514675,8.04248825,195.59,195.57,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1739508514875,5.1123,195.58,195.57,0.03612449]
["bitfinex-derivatives","SOLF0:USTF0",1739508515181,0.03871898,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508515379,5.1125,195.57,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508515776,0.03871898,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508515985,0.92176608,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508516279,0.03871898,195.6,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508516981,0.03871898,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508517576,8.04248825,195.59,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508517777,8.04248825,195.57,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508520784,8.04248825,195.59,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508520985,1.57851898,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508521283,0.03871898,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508522083,0.03871898,195.6,195.56,5.14541018]
["bitfinex-derivatives","SOLF0:USTF0",1739508522384,0.03871898,195.6,195.56,0.03271018]
["bitfinex-derivatives","SOLF0:USTF0",1739508525083,0.03871898,195.6,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739508525580,0.03871898,195.6,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739508526886,0.03871898,195.6,195.59,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739508528290,8.04248825,195.65,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508528587,8.04248825,195.71,195.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508528785,8.04248825,195.71,195.66,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508528989,8.04248825,195.73,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739508529288,8.04248825,195.71,195.66,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508529483,0.03907502,195.7,195.67,5.14841693]
["bitfinex-derivatives","SOLF0:USTF0",1739508530387,0.03907502,195.7,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508531789,0.03907502,195.7,195.67,5.14851693]
["bitfinex-derivatives","SOLF0:USTF0",1739508532289,0.03907502,195.7,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508534893,0.03907502,195.7,195.67,5.14851693]
["bitfinex-derivatives","SOLF0:USTF0",1739508535692,0.03907502,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739508536484,0.03907502,195.7,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508537285,0.03907502,195.7,195.67,5.14851693]
["bitfinex-derivatives","SOLF0:USTF0",1739508538688,0.03907502,195.7,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508539693,5.14817502,195.7,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508539893,0.03907502,195.7,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508540090,8.04248825,195.69,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508540791,5.1096,195.68,195.67,0.03861693]
["bitfinex-derivatives","SOLF0:USTF0",1739508545102,5.1111,195.63,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508545596,8.04248825,195.65,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508545797,8.04248825,195.67,195.62,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508545996,11.05698825,195.69,195.62,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508546197,0.03704973,195.66,195.63,5.14631996]
["bitfinex-derivatives","SOLF0:USTF0",1739508546496,0.03704973,195.66,195.63,0.03541996]
["bitfinex-derivatives","SOLF0:USTF0",1739508547702,0.03704973,195.66,195.63,5.14631996]
["bitfinex-derivatives","SOLF0:USTF0",1739508548401,0.03704973,195.66,195.63,0.03541996]
["bitfinex-derivatives","SOLF0:USTF0",1739508548606,8.04248825,195.65,195.63,0.03541996]
["bitfinex-derivatives","SOLF0:USTF0",1739508550094,5.1107,195.64,195.63,0.03541996]
["bitfinex-derivatives","SOLF0:USTF0",1739508554303,11.13948825,195.65,195.54,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508554510,8.04248825,195.61,195.54,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508554710,8.04248825,195.59,195.52,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508555506,8.04248825,195.59,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508555507,0.03284497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508556407,0.03284497,195.57,195.54,8.07749061]
["bitfinex-derivatives","SOLF0:USTF0",1739508556810,0.03284497,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739508560513,0.03284497,195.57,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739508560714,0.03284497,195.57,195.54,8.07749061]
["bitfinex-derivatives","SOLF0:USTF0",1739508561417,0.03284497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508561920,5.14534497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508562318,0.03284497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508562619,5.14534497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508562820,0.03284497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508563019,5.14544497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508563321,0.03284497,195.57,195.54,0.03500236]
["bitfinex-derivatives","SOLF0:USTF0",1739508565017,0.03284497,195.57,195.54,5.14820236]
["bitfinex-derivatives","SOLF0:USTF0",1739508566121,0.03284497,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739508566918,0.03284497,195.57,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739508569424,0.03284497,195.57,195.56,13.15528825]
["bitfinex-derivatives","SOLF0:USTF0",1739508569820,9.62528825,195.65,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508570017,9.62528825,195.65,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508570223,8.04248825,195.63,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508570926,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508572125,5.14618578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508574527,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508575128,0.03498578,195.62,195.59,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739508576027,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508576325,0.03498578,195.62,195.58,5.14693778]
["bitfinex-derivatives","SOLF0:USTF0",1739508581331,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508581637,0.03498578,195.62,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739508582234,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508582931,0.03498578,195.62,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739508583336,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508583732,8.04248825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508583933,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508586035,5.14628578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508587133,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508588938,0.03498578,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739508590831,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508591036,0.03498578,195.62,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739508596949,0.03498578,195.62,195.61,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739508597547,0.03498578,195.62,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739508601357,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508601550,8.04248825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508602645,13.15418825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508603654,0.03498578,195.62,195.58,5.14693778]
["bitfinex-derivatives","SOLF0:USTF0",1739508604454,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508604652,8.04248825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508609859,13.15398825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508610359,8.04248825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508610557,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508611251,0.03498578,195.62,195.59,13.15448825]
["bitfinex-derivatives","SOLF0:USTF0",1739508611955,0.03498578,195.62,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508612159,0.03498578,195.62,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739508612660,0.03498578,195.62,195.59,13.15448825]
["bitfinex-derivatives","SOLF0:USTF0",1739508614760,0.03498578,195.62,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508614958,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508615159,5.14648578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508615858,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508616058,5.1115,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508619865,5.14618578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508631670,5.14618578,195.62,195.58,5.14693778]
["bitfinex-derivatives","SOLF0:USTF0",1739508632171,0.03498578,195.62,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508632972,0.03498578,195.62,195.58,5.14693778]
["bitfinex-derivatives","SOLF0:USTF0",1739508633272,5.14628578,195.62,195.58,5.14693778]
["bitfinex-derivatives","SOLF0:USTF0",1739508635472,8.04248825,195.61,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508636167,8.04248825,195.59,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508636374,13.15448825,195.59,195.58,0.03473778]
["bitfinex-derivatives","SOLF0:USTF0",1739508641668,8.04248825,195.59,195.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508641862,8.04248825,195.56,195.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508642170,8.04248825,195.56,195.51,13.15648825]
["bitfinex-derivatives","SOLF0:USTF0",1739508642772,0.03565595,195.55,195.52,0.03303633]
["bitfinex-derivatives","SOLF0:USTF0",1739508647176,0.03565595,195.55,195.52,5.14673633]
["bitfinex-derivatives","SOLF0:USTF0",1739508650279,0.03565595,195.55,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508651080,0.03565595,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739508652879,0.03565595,195.55,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508653283,0.03565595,195.55,195.52,0.03303633]
["bitfinex-derivatives","SOLF0:USTF0",1739508655190,0.03565595,195.55,195.52,5.14683633]
["bitfinex-derivatives","SOLF0:USTF0",1739508656591,0.03565595,195.55,195.52,0.03303633]
["bitfinex-derivatives","SOLF0:USTF0",1739508657889,5.14865595,195.55,195.52,0.03303633]
["bitfinex-derivatives","SOLF0:USTF0",1739508659194,0.03565595,195.55,195.52,0.03303633]
["bitfinex-derivatives","SOLF0:USTF0",1739508659393,13.15598825,195.54,195.52,0.03303633]
["bitfinex-derivatives","SOLF0:USTF0",1739508659996,13.15598825,195.54,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739508660491,5.1141,195.51,195.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508660693,8.04248825,195.52,195.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508661196,0.03797645,195.51,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508661994,5.15207645,195.51,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508662394,0.03797645,195.51,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508663198,5.15207645,195.51,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508664003,0.03797645,195.51,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508666504,8.04248825,195.5,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508667500,13.15688825,195.5,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508668101,8.04248825,195.5,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508668299,5.1146,195.49,195.48,0.03888131]
["bitfinex-derivatives","SOLF0:USTF0",1739508668600,8.04248825,195.5,195.41,15.12169359]
["bitfinex-derivatives","SOLF0:USTF0",1739508668802,5.1154,195.46,195.41,20.23839359]
["bitfinex-derivatives","SOLF0:USTF0",1739508669202,8.04248825,195.47,195.41,15.12169359]
["bitfinex-derivatives","SOLF0:USTF0",1739508669606,13.15788825,195.47,195.41,13.15918825]
["bitfinex-derivatives","SOLF0:USTF0",1739508669804,0.03723399,195.46,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508670403,5.15263399,195.46,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508671605,8.04248825,195.45,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508671801,5.116,195.44,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508672105,8.04248825,195.45,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508672305,5.116,195.44,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508672897,13.15818825,195.45,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508673207,8.04248825,195.45,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508673605,5.1159,195.44,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508673801,0.03723399,195.46,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508674707,8.04248825,195.45,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508675799,13.15828825,195.45,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508677111,0.03723399,195.46,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508677612,0.03723399,195.46,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739508678606,0.03723399,195.46,195.42,0.03353314]
["bitfinex-derivatives","SOLF0:USTF0",1739508679014,0.03723399,195.46,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508679607,0.03723399,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739508683212,0.03723399,195.46,195.45,13.15808825]
["bitfinex-derivatives","SOLF0:USTF0",1739508690520,8.04248825,195.53,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508690822,8.04248825,195.53,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739508691214,13.15558825,195.55,195.48,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508691422,13.15558825,195.55,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739508691822,0.03466824,195.54,195.51,0.03642978]
["bitfinex-derivatives","SOLF0:USTF0",1739508692122,5.14806824,195.54,195.51,0.03642978]
["bitfinex-derivatives","SOLF0:USTF0",1739508692323,8.04248825,195.53,195.51,0.03642978]
["bitfinex-derivatives","SOLF0:USTF0",1739508692712,5.1138,195.52,195.51,0.03642978]
["bitfinex-derivatives","SOLF0:USTF0",1739508710045,5.1154,195.47,195.43,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1739508710247,8.04248825,195.44,195.39,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739508710441,8.04248825,195.44,195.4,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1739508711146,8.07925897,195.44,195.4,5.15394442]
["bitfinex-derivatives","SOLF0:USTF0",1739508714245,8.07925897,195.44,195.4,0.03724442]
["bitfinex-derivatives","SOLF0:USTF0",1739508715445,8.07925897,195.44,195.4,5.15414442]
["bitfinex-derivatives","SOLF0:USTF0",1739508720453,0.03677072,195.44,195.4,8.07973267]
["bitfinex-derivatives","SOLF0:USTF0",1739508720648,0.03677072,195.44,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739508722951,0.03677072,195.44,195.42,13.15868825]
["bitfinex-derivatives","SOLF0:USTF0",1739508724555,0.03677072,195.44,195.43,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739508732862,8.04248825,195.5,195.42,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508733062,8.04248825,195.5,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508734162,0.0327486,195.49,195.46,5.15250741]
["bitfinex-derivatives","SOLF0:USTF0",1739508734863,0.0327486,195.49,195.47,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739508735663,0.0327486,195.49,195.48,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739508763783,8.41742825,195.56,195.47,9.60538825]
["bitfinex-derivatives","SOLF0:USTF0",1739508764081,8.41742825,195.56,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739508764586,8.41742825,195.56,195.51,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508764782,0.37494,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739508765087,0.03738173,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739508773093,0.03738173,195.55,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508774090,0.03738173,195.55,195.52,5.1510725]
["bitfinex-derivatives","SOLF0:USTF0",1739508774295,0.03738173,195.55,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508775099,0.03738173,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739508775700,0.03738173,195.55,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508775900,0.03738173,195.55,195.52,5.1511725]
["bitfinex-derivatives","SOLF0:USTF0",1739508776599,0.03738173,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739508778802,0.03738173,195.55,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508779003,0.03738173,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739508797621,0.03738173,195.55,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508797815,0.03738173,195.55,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508799021,0.03738173,195.55,195.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739508804416,5.15038173,195.55,195.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739508808628,0.03738173,195.55,195.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739508811031,0.03738173,195.55,195.54,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739508813632,0.03738173,195.55,195.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1739508818127,0.03738173,195.55,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508818333,8.04248825,195.53,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508819037,13.15608825,195.53,195.52,0.0373725]
["bitfinex-derivatives","SOLF0:USTF0",1739508821730,202.04248825,195.53,195.41,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508822039,8.04248825,195.49,195.41,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508822239,5.1149,195.48,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508822437,8.04248825,195.49,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508822639,8.04248825,195.51,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508822840,0.03761735,195.48,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508824638,0.03761735,195.48,195.45,13.15808825]
["bitfinex-derivatives","SOLF0:USTF0",1739508826845,0.03761735,195.48,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508827644,0.03761735,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739508828843,0.03761735,195.48,195.47,13.15758825]
["bitfinex-derivatives","SOLF0:USTF0",1739508830454,0.03761735,195.48,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508830656,0.03761735,195.48,195.45,5.1155]
["bitfinex-derivatives","SOLF0:USTF0",1739508830954,0.03761735,195.48,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508832154,0.03761735,195.48,195.44,5.15087498]
["bitfinex-derivatives","SOLF0:USTF0",1739508834057,0.03761735,195.48,195.45,13.15798825]
["bitfinex-derivatives","SOLF0:USTF0",1739508834255,0.03761735,195.48,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508835757,0.03761735,195.48,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739508836459,0.03761735,195.48,195.44,5.15067498]
["bitfinex-derivatives","SOLF0:USTF0",1739508837560,0.03761735,195.48,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508838463,8.04248825,195.46,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508839564,8.0801056,195.48,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508840464,13.1950056,195.48,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508840665,8.04248825,195.46,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508840959,13.15788825,195.46,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508841258,8.04248825,195.46,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508844465,13.15788825,195.46,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508844968,8.04248825,195.46,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508845169,5.1157,195.45,195.44,0.03497498]
["bitfinex-derivatives","SOLF0:USTF0",1739508846864,8.04248825,195.46,195.33,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739508847068,8.04248825,195.41,195.35,13.16048825]
["bitfinex-derivatives","SOLF0:USTF0",1739508847269,8.04248825,195.41,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739508847472,5.1171,195.4,195.35,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739508847667,8.04248825,195.41,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739508847863,0.03764441,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508848067,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508852574,8.04248825,195.37,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508856177,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508856875,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508860380,8.04248825,195.37,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508865081,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508865577,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508866979,8.08013266,195.39,195.38,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739508867176,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508867384,8.08013266,195.39,195.36,5.15323662]
["bitfinex-derivatives","SOLF0:USTF0",1739508867580,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508867884,0.03764441,195.39,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739508869083,0.03764441,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508869084,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508869481,0.03764441,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508872186,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508876091,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508877891,5.1175,195.38,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508881490,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508883094,13.19733266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508883593,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508883788,5.1176,195.38,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508889889,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508890095,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508895601,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508897314,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508905216,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508906014,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508906216,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508908020,13.19743266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508910319,8.08013266,195.39,195.36,0.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1739508911622,8.08013266,195.39,195.36,5.15323662]
["bitfinex-derivatives","SOLF0:USTF0",1739508911919,0.03764441,195.39,195.36,5.15323662]
["bitfinex-derivatives","SOLF0:USTF0",1739508912522,0.03764441,195.39,195.38,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739508933633,4.441e-05,195.39,195.38,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739508933834,1.6363,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739508935126,1.6363,195.47,195.44,0.03537735]
["bitfinex-derivatives","SOLF0:USTF0",1739508935333,0.03222036,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739508936527,0.03222036,195.48,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508936728,0.03222036,195.48,195.45,13.15788825]
["bitfinex-derivatives","SOLF0:USTF0",1739508937536,0.03222036,195.48,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739508940139,0.03222036,195.48,195.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508940336,0.03222036,195.48,195.47,13.15758825]
["bitfinex-derivatives","SOLF0:USTF0",1739508961345,8.04248825,195.57,195.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508961551,8.04248825,195.57,195.45,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1739508961552,8.04248825,195.57,195.53,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1739508962649,8.07629841,195.57,195.53,5.14911974]
["bitfinex-derivatives","SOLF0:USTF0",1739508964150,0.03381016,195.57,195.53,0.03571974]
["bitfinex-derivatives","SOLF0:USTF0",1739508964353,0.03381016,195.57,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739508969557,0.03381016,195.57,195.56,13.15528825]
["bitfinex-derivatives","SOLF0:USTF0",1739508979866,1.6217,195.66,195.61,13.15388825]
["bitfinex-derivatives","SOLF0:USTF0",1739508980972,0.03313642,195.65,195.62,0.03460386]
["bitfinex-derivatives","SOLF0:USTF0",1739508982572,13.15338825,195.63,195.62,0.03460386]
["bitfinex-derivatives","SOLF0:USTF0",1739508982768,8.04248825,195.63,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508983168,5.1113,195.62,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508983672,5.1113,195.62,195.57,13.15488825]
["bitfinex-derivatives","SOLF0:USTF0",1739508983971,5.1113,195.62,195.58,0.03677975]
["bitfinex-derivatives","SOLF0:USTF0",1739508984371,8.07562467,195.65,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508984574,0.88713052,195.64,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508984768,13.18622467,195.65,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739508985573,0.88716342,195.64,195.59,13.15428825]
["bitfinex-derivatives","SOLF0:USTF0",1739508986175,13.18622467,195.65,195.59,13.15428825]
["bitfinex-derivatives","SOLF0:USTF0",1739508987071,13.18622467,195.65,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739508987674,13.15358825,195.63,195.58,0.03677975]
["bitfinex-derivatives","SOLF0:USTF0",1739508989078,13.15358825,195.63,195.58,5.14897975]
["bitfinex-derivatives","SOLF0:USTF0",1739508991580,13.15358825,195.63,195.58,0.03677975]
["bitfinex-derivatives","SOLF0:USTF0",1739508995584,13.15358825,195.63,195.58,5.14897975]
["bitfinex-derivatives","SOLF0:USTF0",1739508995886,8.04248825,195.63,195.58,5.14897975]
["bitfinex-derivatives","SOLF0:USTF0",1739509001691,8.04248825,195.63,195.59,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739509002390,8.04248825,195.63,195.58,0.03677975]
["bitfinex-derivatives","SOLF0:USTF0",1739509002592,8.04248825,195.63,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509006794,8.04248825,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739509008193,13.15348825,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739509008395,8.04248825,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739509008595,8.04248825,195.63,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509010194,8.07562467,195.65,195.58,0.03677975]
["bitfinex-derivatives","SOLF0:USTF0",1739509010394,8.07562467,195.65,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739509012394,13.18612467,195.65,195.61,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739509015395,5.1107,195.64,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739509019599,8.07562467,195.65,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739509019796,13.18612467,195.65,195.6,5.1116]
["bitfinex-derivatives","SOLF0:USTF0",1739509021499,13.18612467,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739509021699,13.18612467,195.65,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509022000,8.07562467,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739509022796,13.18602467,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739509023001,8.07562467,195.65,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739509023604,8.07562467,195.65,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509023903,8.07562467,195.65,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739509024506,8.07562467,195.65,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509024803,8.07562467,195.65,195.63,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739509029003,0.03313642,195.65,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509029200,0.03313642,195.65,195.64,5.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739509030403,0.03313642,195.65,195.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509031403,0.03313642,195.65,195.63,13.15328825]
["bitfinex-derivatives","SOLF0:USTF0",1739509032509,0.03313642,195.65,195.62,5.14684446]
["bitfinex-derivatives","SOLF0:USTF0",1739509033005,8.07562467,195.65,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509035707,13.18612467,195.65,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509036602,8.07562467,195.65,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509045014,0.03313642,195.65,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509048418,8.07562467,195.65,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509048711,13.15338825,195.63,195.62,0.03564446]
["bitfinex-derivatives","SOLF0:USTF0",1739509050111,8.04248825,195.63,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509050311,8.04248825,195.57,195.52,100.78781543]
["bitfinex-derivatives","SOLF0:USTF0",1739509050912,8.04248825,195.57,195.52,53.42780636]
["bitfinex-derivatives","SOLF0:USTF0",1739509051109,13.15498825,195.57,195.52,53.42780636]
["bitfinex-derivatives","SOLF0:USTF0",1739509051318,0.03930545,195.56,195.53,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739509054816,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509055214,0.03930545,195.56,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509057322,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509060519,0.03930545,195.56,195.53,13.19246246]
["bitfinex-derivatives","SOLF0:USTF0",1739509065522,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509067022,0.03930545,195.56,195.53,13.19256246]
["bitfinex-derivatives","SOLF0:USTF0",1739509070723,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509071025,5.15220545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509071526,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509073724,0.03930545,195.56,195.53,13.19266246]
["bitfinex-derivatives","SOLF0:USTF0",1739509079334,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509083333,5.15220545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509083529,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509085043,5.15210545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509123664,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509123864,5.1133,195.54,195.53,0.03657421]
["bitfinex-derivatives","SOLF0:USTF0",1739509126575,5.15230545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509126775,0.03930545,195.56,195.53,8.07906246]
["bitfinex-derivatives","SOLF0:USTF0",1739509130075,0.03930545,195.56,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509132577,0.03930545,195.56,195.55,13.15548825]
["bitfinex-derivatives","SOLF0:USTF0",1739509135575,0.03930545,195.56,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509140184,0.03930545,195.56,195.55,13.15548825]
["bitfinex-derivatives","SOLF0:USTF0",1739509141278,5.1112,195.62,195.57,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1739509141487,5.1112,195.62,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509141687,8.04248825,195.65,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509141889,5.1112,195.62,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509142389,5.14348077,195.62,195.58,13.18884339]
["bitfinex-derivatives","SOLF0:USTF0",1739509144489,0.03228077,195.62,195.58,13.18884339]
["bitfinex-derivatives","SOLF0:USTF0",1739509145992,0.03228077,195.62,195.59,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739509149695,8.04248825,195.6,195.58,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739509149887,0.88794505,195.59,195.5,33.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509150091,8.04248825,195.55,195.5,33.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509150792,8.04248825,195.55,195.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739509151192,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509151894,5.1138,195.53,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509152096,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509152299,8.04248825,195.53,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509154296,5.1138,195.52,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509163402,5.14941562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509164496,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509164698,5.1136,195.53,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509166104,5.1138,195.52,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509168200,5.1136,195.53,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509169703,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509173414,0.03591562,195.54,195.51,5.15302813]
["bitfinex-derivatives","SOLF0:USTF0",1739509176718,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509181019,5.14921562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509181220,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509185923,5.1136,195.53,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509186218,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509188028,5.1136,195.53,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509189224,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509190030,0.03591562,195.54,195.51,5.15302813]
["bitfinex-derivatives","SOLF0:USTF0",1739509196330,0.03591562,195.54,195.51,0.03902813]
["bitfinex-derivatives","SOLF0:USTF0",1739509197033,0.03591562,195.54,195.51,5.15282813]
["bitfinex-derivatives","SOLF0:USTF0",1739509200732,0.03591562,195.54,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509203235,0.03591562,195.54,195.53,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739509203435,8.04248825,195.63,195.52,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509203638,8.04248825,195.63,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509204138,8.04248825,195.61,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509204535,0.03535626,195.6,195.57,0.03711001]
["bitfinex-derivatives","SOLF0:USTF0",1739509205236,5.14715626,195.6,195.57,0.03711001]
["bitfinex-derivatives","SOLF0:USTF0",1739509210741,5.14715626,195.6,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509212140,0.35174,195.67,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509212441,0.35174,195.67,195.66,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509215245,0.35174,195.67,195.66,13.15258825]
["bitfinex-derivatives","SOLF0:USTF0",1739509216338,0.35174,195.67,195.66,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509216644,0.0370187,195.68,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509217046,5.1101,195.66,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509220548,8.04248825,195.67,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509220749,1.5782187,195.68,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509221950,5.1099,195.67,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509222449,5.1101,195.66,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509226848,8.04248825,195.67,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509227052,13.15238825,195.67,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509227456,5.1101,195.66,195.65,0.03856731]
["bitfinex-derivatives","SOLF0:USTF0",1739509232059,5.1101,195.66,195.54,49.16214229]
["bitfinex-derivatives","SOLF0:USTF0",1739509232060,0.8884919,195.66,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509232261,8.04248825,195.62,195.54,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509232657,5.1117,195.6,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509232856,8.04248825,195.62,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509233360,0.03667295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509234260,0.03667295,195.61,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509236959,5.14827295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509237161,0.03667295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509238061,5.14817295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509239668,5.14817295,195.61,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509240565,0.03667295,195.61,195.57,5.14857872]
["bitfinex-derivatives","SOLF0:USTF0",1739509240771,0.03667295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509241067,0.03667295,195.61,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509243874,0.03667295,195.61,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509244168,5.14817295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509244876,5.1118,195.6,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509245074,5.1118,195.6,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509245775,5.14817295,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509247275,0.03667295,195.61,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509248374,0.03667295,195.61,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509250179,0.03667295,195.61,195.6,13.15418825]
["bitfinex-derivatives","SOLF0:USTF0",1739509252776,0.03667295,195.61,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509254090,0.03667295,195.61,195.6,13.15418825]
["bitfinex-derivatives","SOLF0:USTF0",1739509254380,0.03667295,195.61,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509255977,0.03667295,195.61,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509256379,5.1117,195.6,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509259386,0.03667295,195.61,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509259589,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509260284,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509264693,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509265393,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509267691,0.03667295,195.61,195.59,13.15448825]
["bitfinex-derivatives","SOLF0:USTF0",1739509267990,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509268397,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509271597,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509274801,0.03667295,195.61,195.59,13.15428825]
["bitfinex-derivatives","SOLF0:USTF0",1739509275004,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509275996,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509276997,0.03667295,195.61,195.59,13.15438825]
["bitfinex-derivatives","SOLF0:USTF0",1739509277801,0.03667295,195.61,195.57,8.07856697]
["bitfinex-derivatives","SOLF0:USTF0",1739509277999,8.0791612,195.61,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509278505,8.04248825,195.59,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509279210,5.1122,195.58,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509279814,8.04248825,195.59,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509280007,13.15448825,195.59,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509282905,8.04248825,195.59,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509283112,5.1122,195.58,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509284612,8.04248825,195.59,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509284805,1.5535,195.6,195.57,0.03607872]
["bitfinex-derivatives","SOLF0:USTF0",1739509285113,0.03667295,195.61,195.57,8.07856697]
["bitfinex-derivatives","SOLF0:USTF0",1739509285715,0.03667295,195.61,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739509286513,0.03667295,195.61,195.57,13.19106697]
["bitfinex-derivatives","SOLF0:USTF0",1739509287412,0.03667295,195.61,195.57,8.07856697]
["bitfinex-derivatives","SOLF0:USTF0",1739509287711,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509288513,0.03667295,195.61,195.59,13.15438825]
["bitfinex-derivatives","SOLF0:USTF0",1739509289408,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509289708,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509291012,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509292913,0.03667295,195.61,195.59,13.15438825]
["bitfinex-derivatives","SOLF0:USTF0",1739509307828,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509308025,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509309230,0.03667295,195.61,195.59,13.15438825]
["bitfinex-derivatives","SOLF0:USTF0",1739509309732,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509309936,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509310635,0.03667295,195.61,195.59,13.15428825]
["bitfinex-derivatives","SOLF0:USTF0",1739509315439,0.03667295,195.61,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509315640,0.03667295,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509320442,8.04248825,195.67,195.59,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509320641,13.15238825,195.67,195.62,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1739509321740,0.03806048,195.66,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509323845,0.03806048,195.66,195.63,5.14959662]
["bitfinex-derivatives","SOLF0:USTF0",1739509328150,0.03806048,195.66,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509330146,5.14826048,195.66,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509330352,8.04248825,195.65,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509330651,0.88839197,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509331044,5.1107,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509331251,5.9990902,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509332044,5.99910019,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509332249,5.1107,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509332449,5.99914765,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509332754,5.1107,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509334954,5.99920104,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509337756,5.1107,195.64,195.63,0.03889662]
["bitfinex-derivatives","SOLF0:USTF0",1739509338357,0.88843399,195.64,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509338554,8.04248825,195.59,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509339258,8.04248825,195.57,195.52,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739509339462,13.15518825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509340856,5.113,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509341063,13.15548825,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509342360,5.1128,195.56,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509342961,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509346161,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509346361,0.03861934,195.58,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509346563,0.03861934,195.58,195.57,13.15498825]
["bitfinex-derivatives","SOLF0:USTF0",1739509347861,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509347862,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509348364,0.03861934,195.58,195.55,13.15548825]
["bitfinex-derivatives","SOLF0:USTF0",1739509350362,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509350566,0.03861934,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509353065,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509353265,5.15091934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509353968,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509355166,5.1129,195.56,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509357767,5.113,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509358163,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509358458,5.113,195.56,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509359368,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509359567,5.113,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509363569,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509363863,5.1128,195.56,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509367871,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509368073,5.15081934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509368475,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509368676,5.1126,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509368977,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509369183,5.15091934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509369877,5.15091934,195.58,195.54,5.14684664]
["bitfinex-derivatives","SOLF0:USTF0",1739509372980,5.1126,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509373178,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509373979,5.15091934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509374377,5.15091934,195.58,195.54,5.14694664]
["bitfinex-derivatives","SOLF0:USTF0",1739509374980,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509375178,0.03861934,195.58,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739509379381,0.03861934,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509379681,0.03861934,195.58,195.57,13.15498825]
["bitfinex-derivatives","SOLF0:USTF0",1739509380078,0.03861934,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509381079,0.03861934,195.58,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509382181,0.03861934,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509382882,0.03861934,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509386886,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509387088,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509388086,13.15498825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509388887,5.113,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509389093,13.15548825,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509390588,8.04248825,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509391093,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509392492,13.15498825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509404102,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509404302,5.1128,195.56,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509404704,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509404905,13.15498825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509406406,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509406604,8.04248825,195.57,195.54,5.14694664]
["bitfinex-derivatives","SOLF0:USTF0",1739509406809,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509407210,13.15508825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509410710,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509412104,5.15091934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509412509,5.15091934,195.58,195.54,5.14674664]
["bitfinex-derivatives","SOLF0:USTF0",1739509413514,0.03861934,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509413714,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509413917,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509416116,0.03861934,195.58,195.55,13.15538825]
["bitfinex-derivatives","SOLF0:USTF0",1739509417718,0.03861934,195.58,195.57,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509418216,0.03861934,195.58,195.57,13.15498825]
["bitfinex-derivatives","SOLF0:USTF0",1739509422418,0.03861934,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509422718,0.03861934,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509423221,0.03861934,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509434733,0.03861934,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509436032,0.03861934,195.58,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739509437333,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509438537,0.03861934,195.58,195.56,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739509440440,0.03861934,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509441339,0.03861934,195.58,195.55,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509441542,0.03861934,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509442139,0.03861934,195.58,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509443945,0.03861934,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509444445,0.03861934,195.58,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509444647,5.15091934,195.58,195.54,5.14694664]
["bitfinex-derivatives","SOLF0:USTF0",1739509445545,5.1125,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509445739,13.15498825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509447044,8.04248825,195.57,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509447243,5.113,195.56,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509447448,8.04248825,195.55,195.54,0.03364664]
["bitfinex-derivatives","SOLF0:USTF0",1739509447946,8.04248825,195.55,195.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739509448142,8.04248825,195.52,195.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739509448443,5.1141,195.51,195.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1739509449444,5.1141,195.51,195.5,22.5264]
["bitfinex-derivatives","SOLF0:USTF0",1739509450547,8.08149956,195.52,195.49,0.03821813]
["bitfinex-derivatives","SOLF0:USTF0",1739509450746,5.1154,195.46,195.42,47.36379494]
["bitfinex-derivatives","SOLF0:USTF0",1739509450948,13.15788825,195.46,195.42,47.36379494]
["bitfinex-derivatives","SOLF0:USTF0",1739509451742,13.15788825,195.46,195.41,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1739509451947,13.19617221,195.46,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509454943,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509455148,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509456848,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509457649,13.15858825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509457848,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509458651,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509460562,13.15848825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509460960,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509462062,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509462468,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509462658,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509463461,13.15838825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509464162,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509464863,13.15838825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509466060,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509469261,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509471267,13.15848825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509471563,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509471768,0.03828396,195.46,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509472467,5.15368396,195.46,195.42,5.15349095]
["bitfinex-derivatives","SOLF0:USTF0",1739509472674,5.15368396,195.46,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509473369,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509475072,5.1162,195.43,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509477272,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509477472,13.15838825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509477668,8.04248825,195.44,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509477967,8.08077221,195.46,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509479568,0.03828396,195.46,195.42,0.03729095]
["bitfinex-derivatives","SOLF0:USTF0",1739509480073,0.03828396,195.46,195.42,5.15349095]
["bitfinex-derivatives","SOLF0:USTF0",1739509484974,8.08077221,195.46,195.42,5.15349095]
["bitfinex-derivatives","SOLF0:USTF0",1739509486480,8.08077221,195.46,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739509487977,0.03828396,195.46,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739509488183,8.04248825,195.5,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509488386,8.04248825,195.48,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509489186,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509490086,5.15237029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509491886,5.1154,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509492386,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509494592,5.15237029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509494889,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509495192,0.03717029,195.47,195.44,5.15472137]
["bitfinex-derivatives","SOLF0:USTF0",1739509499093,5.1156,195.45,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509503802,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509503803,13.15788825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509504098,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509504498,5.1156,195.45,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509504700,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509504901,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509505898,0.03717029,195.47,195.44,5.15502137]
["bitfinex-derivatives","SOLF0:USTF0",1739509506098,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509507900,0.03717029,195.47,195.44,1.58202137]
["bitfinex-derivatives","SOLF0:USTF0",1739509508803,5.15237029,195.47,195.44,1.58202137]
["bitfinex-derivatives","SOLF0:USTF0",1739509509000,0.03717029,195.47,195.44,1.58202137]
["bitfinex-derivatives","SOLF0:USTF0",1739509509602,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509509803,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509512101,13.15788825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509512404,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509513305,13.15788825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509514003,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509514204,5.1156,195.45,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509515502,13.15788825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509516005,8.04248825,195.46,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509516906,0.03717029,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739509518308,0.03717029,195.47,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739509518808,0.03717029,195.47,195.44,0.03912137]
["bitfinex-derivatives","SOLF0:USTF0",1739509519309,0.03717029,195.47,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509519502,8.04248825,195.52,195.45,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509519701,8.04248825,195.52,195.45,11.18668825]
["bitfinex-derivatives","SOLF0:USTF0",1739509520100,8.04248825,195.52,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739509520607,0.03374506,195.51,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739509522513,0.03374506,195.51,195.45,11.18668825]
["bitfinex-derivatives","SOLF0:USTF0",1739509523112,0.03374506,195.51,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739509524709,0.03374506,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739509525315,0.03374506,195.51,195.49,5.15166868]
["bitfinex-derivatives","SOLF0:USTF0",1739509525609,0.03374506,195.51,195.49,0.03716868]
["bitfinex-derivatives","SOLF0:USTF0",1739509525811,0.03374506,195.51,195.49,5.15176868]
["bitfinex-derivatives","SOLF0:USTF0",1739509527511,0.03374506,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739509528412,0.03374506,195.51,195.49,8.07965693]
["bitfinex-derivatives","SOLF0:USTF0",1739509528813,0.03374506,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739509537020,8.04248825,195.54,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739509537221,8.04248825,195.54,195.49,8.07965693]
["bitfinex-derivatives","SOLF0:USTF0",1739509537924,8.04248825,195.54,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739509538223,0.03644472,195.53,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739509540131,0.03644472,195.53,195.49,8.07965693]
["bitfinex-derivatives","SOLF0:USTF0",1739509540430,0.03644472,195.53,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509542829,8.42064825,195.56,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509543133,0.37816,195.56,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509545933,0.37816,195.56,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509546136,0.37816,195.56,195.54,5.14943214]
["bitfinex-derivatives","SOLF0:USTF0",1739509546835,0.37816,195.56,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509548124,0.37816,195.56,195.54,5.14953214]
["bitfinex-derivatives","SOLF0:USTF0",1739509548736,0.03425554,195.57,195.54,5.14953214]
["bitfinex-derivatives","SOLF0:USTF0",1739509549833,0.03425554,195.57,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509550033,8.04248825,195.56,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509555438,8.04248825,195.56,195.54,5.14953214]
["bitfinex-derivatives","SOLF0:USTF0",1739509558537,8.04248825,195.56,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509561137,13.15528825,195.56,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509562646,5.113,195.55,195.54,0.03623214]
["bitfinex-derivatives","SOLF0:USTF0",1739509569852,8.04248825,195.56,195.47,70.95314595]
["bitfinex-derivatives","SOLF0:USTF0",1739509570046,13.15638825,195.52,195.47,70.95314595]
["bitfinex-derivatives","SOLF0:USTF0",1739509570549,13.15638825,195.52,195.47,62.9106577]
["bitfinex-derivatives","SOLF0:USTF0",1739509570752,5.1141,195.51,195.47,62.9106577]
["bitfinex-derivatives","SOLF0:USTF0",1739509571152,5.14678372,195.51,195.47,62.94628133]
["bitfinex-derivatives","SOLF0:USTF0",1739509571447,5.14678372,195.51,195.47,5.15052363]
["bitfinex-derivatives","SOLF0:USTF0",1739509578353,5.1144,195.5,195.47,5.15052363]
["bitfinex-derivatives","SOLF0:USTF0",1739509578749,8.04248825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509578954,13.15728825,195.48,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509579855,8.04248825,195.48,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509580051,8.04248825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509581159,13.15678825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509582254,5.1146,195.49,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509582454,8.04248825,195.48,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509582956,13.15688825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509588659,5.1146,195.49,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509589258,8.04248825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509590754,13.15698825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509591354,5.1146,195.49,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509591952,13.15688825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509595659,8.04248825,195.5,195.47,0.03562363]
["bitfinex-derivatives","SOLF0:USTF0",1739509595859,0.03268372,195.51,195.47,8.07811188]
["bitfinex-derivatives","SOLF0:USTF0",1739509596455,0.03268372,195.51,195.48,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739509596762,0.03268372,195.51,195.47,8.07811188]
["bitfinex-derivatives","SOLF0:USTF0",1739509597059,8.04248825,195.58,195.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509597256,8.04248825,195.58,195.52,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509597457,8.04248825,195.58,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739509598252,8.07936183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509600063,13.19156183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509600965,8.07936183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509601163,0.03687358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509601863,0.03687358,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509603265,0.03687358,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509603862,0.03687358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509604066,0.03687358,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509605770,0.03687358,195.58,195.54,13.18803999]
["bitfinex-derivatives","SOLF0:USTF0",1739509606263,5.1125,195.57,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509607565,8.07936183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509607761,8.04248825,195.56,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509608168,8.04248825,195.56,195.54,5.14565174]
["bitfinex-derivatives","SOLF0:USTF0",1739509608365,8.07936183,195.58,195.54,5.14565174]
["bitfinex-derivatives","SOLF0:USTF0",1739509610073,13.19166183,195.58,195.54,5.14565174]
["bitfinex-derivatives","SOLF0:USTF0",1739509612874,5.1125,195.57,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509615076,8.07936183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509615376,5.1128,195.56,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509617077,13.15528825,195.56,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509617776,5.113,195.55,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509619876,8.07936183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509621675,0.03687358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509622270,0.03687358,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509622473,5.14917358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509622673,0.03687358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509623572,0.03687358,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509626280,0.03687358,195.58,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739509626674,0.03687358,195.58,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509627679,0.03687358,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509628679,0.03687358,195.58,195.56,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509628879,0.03687358,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739509630177,0.03687358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509630380,0.03687358,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509632876,0.03687358,195.58,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739509633278,0.03687358,195.58,195.54,8.07503999]
["bitfinex-derivatives","SOLF0:USTF0",1739509633487,8.07936183,195.58,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509635882,5.1127,195.57,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509636185,8.04248825,195.56,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509636384,5.113,195.55,195.54,0.03255174]
["bitfinex-derivatives","SOLF0:USTF0",1739509642789,8.04248825,195.56,195.44,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509643083,8.04248825,195.51,195.44,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509643880,0.03598612,195.49,195.46,0.03229975]
["bitfinex-derivatives","SOLF0:USTF0",1739509644084,0.03598612,195.49,195.46,5.14759975]
["bitfinex-derivatives","SOLF0:USTF0",1739509645989,0.03598612,195.49,195.46,0.03229975]
["bitfinex-derivatives","SOLF0:USTF0",1739509646786,0.03598612,195.49,195.46,5.14759975]
["bitfinex-derivatives","SOLF0:USTF0",1739509646988,0.03598612,195.49,195.46,0.03229975]
["bitfinex-derivatives","SOLF0:USTF0",1739509647380,0.03598612,195.49,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739509648387,0.03598612,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739509653994,8.04248825,195.55,195.48,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509654194,8.04248825,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739509654792,13.15568825,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739509655190,13.1911505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509655988,8.0779505,195.55,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739509657089,8.0779505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509657295,8.0779505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509657498,13.1910505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509658998,13.1910505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509659800,5.1133,195.54,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509661693,8.0779505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509661997,13.1909505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509663002,5.1133,195.54,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509663602,13.1909505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509664903,8.0779505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509665102,5.1133,195.54,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509665704,8.0779505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509665901,13.1910505,195.55,195.51,5.1527043]
["bitfinex-derivatives","SOLF0:USTF0",1739509670903,13.1910505,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509671206,13.1910505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509671907,13.1910505,195.55,195.51,5.1524043]
["bitfinex-derivatives","SOLF0:USTF0",1739509675009,13.1910505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509675212,8.0779505,195.55,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509676111,13.1910505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509681016,5.1133,195.54,195.51,0.0386043]
["bitfinex-derivatives","SOLF0:USTF0",1739509681716,13.1910505,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509681906,5.14856225,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509682316,5.14856225,195.55,195.51,5.1525043]
["bitfinex-derivatives","SOLF0:USTF0",1739509682516,0.03546225,195.55,195.52,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509683214,0.03546225,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739509684321,0.03546225,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739509684523,5.14856225,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739509685623,0.03546225,195.55,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739509691128,5.1133,195.54,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509692329,8.0779505,195.55,195.51,5.1526043]
["bitfinex-derivatives","SOLF0:USTF0",1739509692528,13.1909505,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509692731,8.0779505,195.55,195.52,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1739509693232,0.03546225,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739509693933,0.03546225,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739509696129,0.03546225,195.55,195.54,13.15578825]
["bitfinex-derivatives","SOLF0:USTF0",1739509707944,13.15418825,195.61,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739509708844,8.04248825,195.61,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739509709043,8.0771861,195.61,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739509712143,8.0771861,195.61,195.57,0.03560408]
["bitfinex-derivatives","SOLF0:USTF0",1739509712448,8.0771861,195.61,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739509713044,0.03469785,195.61,195.6,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509713244,0.03469785,195.61,195.6,13.15418825]
["bitfinex-derivatives","SOLF0:USTF0",1739509715352,0.03469785,195.61,195.58,13.15448825]
["bitfinex-derivatives","SOLF0:USTF0",1739509715650,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509716043,0.03469785,195.61,195.59,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1739509716448,0.03469785,195.61,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509718154,5.14619785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509722155,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509722352,0.03469785,195.61,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509723056,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509723358,5.14619785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509724056,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509724257,5.1118,195.6,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509725359,0.03469785,195.61,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509729258,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509729456,0.03469785,195.61,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739509730160,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509730355,0.03469785,195.61,195.58,13.15468825]
["bitfinex-derivatives","SOLF0:USTF0",1739509731154,0.03469785,195.61,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739509734461,0.03469785,195.61,195.58,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509734662,0.03469785,195.61,195.59,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739509734862,0.03469785,195.61,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509735753,0.03469785,195.61,195.6,13.15418825]
["bitfinex-derivatives","SOLF0:USTF0",1739509742666,0.35491,195.66,195.6,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509742962,0.35491,195.66,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739509743866,0.39158668,195.66,195.63,5.14417751]
["bitfinex-derivatives","SOLF0:USTF0",1739509744062,0.39158668,195.66,195.63,0.03337751]
["bitfinex-derivatives","SOLF0:USTF0",1739509744267,0.39158668,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739509745068,0.39158668,195.66,195.63,0.03337751]
["bitfinex-derivatives","SOLF0:USTF0",1739509745269,0.39158668,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739509746363,5.1089,195.71,195.64,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509746564,5.1089,195.71,195.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509746960,8.04248825,195.73,195.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509747161,8.04248825,195.69,195.63,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509747474,0.03642972,195.68,195.64,0.03575628]
["bitfinex-derivatives","SOLF0:USTF0",1739509749072,5.14602972,195.68,195.64,0.03575628]
["bitfinex-derivatives","SOLF0:USTF0",1739509749966,0.03642972,195.68,195.64,0.03575628]
["bitfinex-derivatives","SOLF0:USTF0",1739509750168,0.03642972,195.68,195.65,13.15288825]
["bitfinex-derivatives","SOLF0:USTF0",1739509750762,0.03642972,195.68,195.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509752574,0.03642972,195.68,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739509753073,0.03642972,195.68,195.67,13.15238825]
["bitfinex-derivatives","SOLF0:USTF0",1739509753666,0.03642972,195.68,195.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509754181,0.03642972,195.68,195.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509759387,0.03642972,195.68,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739509759588,0.03642972,195.68,195.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509759888,0.03642972,195.68,195.65,13.15278825]
["bitfinex-derivatives","SOLF0:USTF0",1739509761588,0.03642972,195.68,195.66,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1739509761788,0.03642972,195.68,195.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509762786,0.03642972,195.68,195.64,5.14615628]
["bitfinex-derivatives","SOLF0:USTF0",1739509765691,0.03642972,195.68,195.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509765889,0.03642972,195.68,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739509766585,0.03642972,195.68,195.65,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509766792,0.03642972,195.68,195.67,13.15238825]
["bitfinex-derivatives","SOLF0:USTF0",1739509772297,5.1081,195.74,195.67,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509772594,13.15028825,195.75,195.69,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509773291,13.15028825,195.75,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739509773495,0.03446125,195.74,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509773892,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509774093,0.03446125,195.74,195.71,13.15128825]
["bitfinex-derivatives","SOLF0:USTF0",1739509774300,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509774999,5.14266125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509775893,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509776192,8.04248825,195.73,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509776598,5.1088,195.71,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509777097,5.1083,195.73,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509778599,0.03446125,195.74,195.71,13.15128825]
["bitfinex-derivatives","SOLF0:USTF0",1739509779299,0.03446125,195.74,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739509779501,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509780998,0.03446125,195.74,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509781498,5.14256125,195.74,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509782001,0.03446125,195.74,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509782196,0.03446125,195.74,195.7,5.14252415]
["bitfinex-derivatives","SOLF0:USTF0",1739509782396,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509782591,0.03446125,195.74,195.71,13.15128825]
["bitfinex-derivatives","SOLF0:USTF0",1739509783199,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509784704,5.14266125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509785005,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509786005,5.1084,195.73,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509786203,5.1084,195.73,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509786708,5.14246125,195.74,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509787007,5.14246125,195.74,195.7,5.14252415]
["bitfinex-derivatives","SOLF0:USTF0",1739509787203,0.03446125,195.74,195.7,5.14252415]
["bitfinex-derivatives","SOLF0:USTF0",1739509787806,5.14256125,195.74,195.7,5.14252415]
["bitfinex-derivatives","SOLF0:USTF0",1739509788107,5.14256125,195.74,195.7,0.03352415]
["bitfinex-derivatives","SOLF0:USTF0",1739509790704,0.03446125,195.74,195.71,13.15118825]
["bitfinex-derivatives","SOLF0:USTF0",1739509790905,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509795014,5.14256125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509795310,5.14256125,195.74,195.7,5.14242415]
["bitfinex-derivatives","SOLF0:USTF0",1739509797511,0.03446125,195.74,195.71,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509798511,8.04248825,195.79,195.73,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509799607,0.03365432,195.78,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509800113,5.1073,195.77,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509800914,5.1078,195.75,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509803714,13.15028825,195.75,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509807714,5.1076,195.76,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509808310,13.14978825,195.77,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509808617,5.1073,195.77,195.74,0.03820001]
["bitfinex-derivatives","SOLF0:USTF0",1739509808919,0.03365432,195.78,195.74,5.14620001]
["bitfinex-derivatives","SOLF0:USTF0",1739509809217,0.03365432,195.78,195.75,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509810010,0.03365432,195.78,195.75,13.15028825]
["bitfinex-derivatives","SOLF0:USTF0",1739509810813,0.03365432,195.78,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509811916,0.03365432,195.78,195.75,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509812218,0.03365432,195.78,195.75,13.15028825]
["bitfinex-derivatives","SOLF0:USTF0",1739509813621,0.03365432,195.78,195.75,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509814923,5.14075432,195.78,195.75,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509815122,0.03365432,195.78,195.75,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509815722,0.03365432,195.78,195.75,13.15008825]
["bitfinex-derivatives","SOLF0:USTF0",1739509815923,0.03365432,195.78,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509816423,8.04248825,195.83,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509817022,5.106,195.82,195.77,13.14948825]
["bitfinex-derivatives","SOLF0:USTF0",1739509817226,8.04248825,195.83,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509817420,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509818424,13.14818825,195.83,195.78,5.14504138]
["bitfinex-derivatives","SOLF0:USTF0",1739509818818,8.04248825,195.83,195.78,5.14504138]
["bitfinex-derivatives","SOLF0:USTF0",1739509819527,5.1062,195.82,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509819931,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509821023,13.14828825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509821328,8.04248825,195.83,195.78,5.14484138]
["bitfinex-derivatives","SOLF0:USTF0",1739509823122,13.14818825,195.83,195.78,5.14484138]
["bitfinex-derivatives","SOLF0:USTF0",1739509823731,5.1067,195.79,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509824029,8.04248825,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509824730,5.1067,195.8,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509824931,8.04248825,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509825429,5.1067,195.8,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509827031,8.04248825,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509827228,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509828229,5.1062,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509829031,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509829236,5.106,195.82,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509831233,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509831234,5.1063,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509832133,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509832334,5.106,195.82,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509832636,8.04248825,195.83,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509832832,5.1063,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509833536,8.04248825,195.81,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509833839,5.1065,195.8,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509836633,13.14918825,195.79,195.78,0.03804138]
["bitfinex-derivatives","SOLF0:USTF0",1739509843540,5.1084,195.73,195.71,53.64127192]
["bitfinex-derivatives","SOLF0:USTF0",1739509844041,5.1086,195.72,195.71,53.64127192]
["bitfinex-derivatives","SOLF0:USTF0",1739509845345,0.03284722,195.73,195.71,53.64127192]
["bitfinex-derivatives","SOLF0:USTF0",1739509846648,0.03284722,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739509849550,5.107,195.79,195.73,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739509849749,5.107,195.79,195.74,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509849954,8.04248825,195.8,195.74,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509850151,5.1073,195.78,195.74,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509850753,5.13031693,195.78,195.74,8.07573494]
["bitfinex-derivatives","SOLF0:USTF0",1739509851353,13.17280518,195.78,195.74,8.07573494]
["bitfinex-derivatives","SOLF0:USTF0",1739509851856,13.17280518,195.78,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509854459,8.06550518,195.78,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509854658,5.1073,195.77,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509858862,8.06550518,195.78,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509859057,13.17250518,195.78,195.74,5.14124669]
["bitfinex-derivatives","SOLF0:USTF0",1739509860059,8.06550518,195.78,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509860260,5.1073,195.77,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509860561,8.06550518,195.78,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509860756,8.04248825,195.76,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509861062,5.1078,195.75,195.74,0.03324669]
["bitfinex-derivatives","SOLF0:USTF0",1739509861258,8.04248825,195.76,195.66,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739509861457,8.04248825,195.7,195.64,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509862463,0.03406673,195.69,195.66,0.03797167]
["bitfinex-derivatives","SOLF0:USTF0",1739509863456,0.03406673,195.69,195.66,8.08045992]
["bitfinex-derivatives","SOLF0:USTF0",1739509863662,0.03406673,195.69,195.68,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509865065,0.03406673,195.69,195.68,13.15208825]
["bitfinex-derivatives","SOLF0:USTF0",1739509865565,13.15008825,195.76,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739509865766,8.04248825,195.76,195.7,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509866160,5.1081,195.74,195.7,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509866558,13.15058825,195.74,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739509866757,0.02219689,195.73,195.7,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739509869564,0.02219689,195.73,195.7,5.14629809]
["bitfinex-derivatives","SOLF0:USTF0",1739509871671,0.02219689,195.73,195.7,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739509875564,0.02219689,195.73,195.7,5.14619809]
["bitfinex-derivatives","SOLF0:USTF0",1739509876974,0.02219689,195.73,195.7,0.03719809]
["bitfinex-derivatives","SOLF0:USTF0",1739509880077,0.02219689,195.73,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1739509883171,0.02219689,195.73,195.7,8.07968634]
["bitfinex-derivatives","SOLF0:USTF0",1739509883372,0.02219689,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739509893585,0.02219689,195.73,195.72,13.15108825]
["bitfinex-derivatives","SOLF0:USTF0",1739509893785,0.02219689,195.73,195.72,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1739509895883,0.02219689,195.73,195.72,13.15108825]
["bitfinex-derivatives","SOLF0:USTF0",1739509896191,5.1069,195.79,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739509897288,5.1069,195.79,195.75,5.1400439]
["bitfinex-derivatives","SOLF0:USTF0",1739509899889,8.04248825,195.8,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739509900485,8.04248825,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739509900890,5.1063,195.81,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739509903192,8.04248825,195.82,195.76,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509904092,13.14848825,195.82,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739509904494,8.04248825,195.82,195.76,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509904696,13.14818825,195.84,195.78,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509905096,13.14818825,195.84,195.79,0.03651726]
["bitfinex-derivatives","SOLF0:USTF0",1739509905897,8.04248825,195.84,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739509908890,8.04248825,195.84,195.79,0.03651726]
["bitfinex-derivatives","SOLF0:USTF0",1739509909095,13.14798825,195.84,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739509910197,8.04248825,195.84,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739509911597,8.04248825,195.84,195.79,0.03651726]
["bitfinex-derivatives","SOLF0:USTF0",1739509912094,5.1052,195.85,195.8,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509913099,5.1052,195.85,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739509913797,13.14748825,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739509913999,8.04248825,195.86,195.8,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509914798,8.04248825,195.86,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739509917199,8.04248825,195.88,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739509917600,8.04248825,195.88,195.82,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509917899,8.04248825,195.88,195.84,0.03912725]
["bitfinex-derivatives","SOLF0:USTF0",1739509918100,8.04248825,195.88,195.84,5.14432725]
["bitfinex-derivatives","SOLF0:USTF0",1739509919300,8.04248825,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739509920800,13.14638825,195.9,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739509922398,8.04248825,195.9,195.84,8.0816155]
["bitfinex-derivatives","SOLF0:USTF0",1739509922594,8.04248825,195.88,195.84,8.0816155]
["bitfinex-derivatives","SOLF0:USTF0",1739509923997,8.04248825,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739509925405,13.14638825,195.9,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739509927005,13.14608825,195.92,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739509927404,13.14608825,195.92,195.88,5.14174315]
["bitfinex-derivatives","SOLF0:USTF0",1739509928408,8.04248825,195.92,195.89,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739509928607,8.04248825,195.94,195.88,8.0799314]
["bitfinex-derivatives","SOLF0:USTF0",1739509928811,8.04248825,195.94,195.9,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509929110,8.04248825,195.96,195.9,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509929319,5.99484269,195.95,195.9,13.14618825]
["bitfinex-derivatives","SOLF0:USTF0",1739509929610,5.1028,195.95,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509929808,8.04248825,195.96,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509930615,5.1023,195.97,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509930816,0.89209072,195.96,195.92,13.14558825]
["bitfinex-derivatives","SOLF0:USTF0",1739509931115,5.1029,195.94,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509938824,8.04248825,195.94,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509939026,5.1034,195.92,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509949530,13.14588825,195.92,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509955132,8.04248825,195.92,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509955937,13.14588825,195.92,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509956640,8.04248825,195.96,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509957239,5.1029,195.94,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509957537,8.04248825,195.96,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509958037,8.04248825,195.96,195.91,5.14082015]
["bitfinex-derivatives","SOLF0:USTF0",1739509958238,8.04248825,195.96,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509958439,5.1021,195.97,195.92,13.14558825]
["bitfinex-derivatives","SOLF0:USTF0",1739509958639,0.89214517,195.96,195.92,13.14558825]
["bitfinex-derivatives","SOLF0:USTF0",1739509960340,5.99454517,195.96,195.92,13.14558825]
["bitfinex-derivatives","SOLF0:USTF0",1739509960535,5.1024,195.96,195.92,13.14558825]
["bitfinex-derivatives","SOLF0:USTF0",1739509963041,13.14448825,195.98,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739509963236,0.89213194,195.97,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739509963743,0.89213194,195.97,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739509964639,8.04248825,195.98,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739509965041,13.14428825,195.98,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739509965640,5.1021,195.97,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509968044,5.1021,195.97,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739509973849,8.04248825,195.98,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509974043,5.1018,195.98,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739509975249,107.8901551,196.07,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509975250,8.04248825,196.02,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509975449,8.04248825,196.02,195.91,0.03742015]
["bitfinex-derivatives","SOLF0:USTF0",1739509975450,0.89228959,196.01,195.96,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509975650,5.1015,196.0,195.96,13.18410412]
["bitfinex-derivatives","SOLF0:USTF0",1739509975852,0.89228959,195.99,195.96,13.18410412]
["bitfinex-derivatives","SOLF0:USTF0",1739509976044,0.89228959,195.99,195.96,8.08180412]
["bitfinex-derivatives","SOLF0:USTF0",1739509976252,8.04248825,196.02,195.96,8.08180412]
["bitfinex-derivatives","SOLF0:USTF0",1739509976452,0.89228239,196.01,195.96,8.08180412]
["bitfinex-derivatives","SOLF0:USTF0",1739509977054,5.1016,195.99,195.96,8.08180412]
["bitfinex-derivatives","SOLF0:USTF0",1739509977646,5.1013,196.0,195.96,13.18410412]
["bitfinex-derivatives","SOLF0:USTF0",1739509977949,8.04248825,196.02,195.96,13.18410412]
["bitfinex-derivatives","SOLF0:USTF0",1739509978254,5.1016,195.99,195.96,8.08180412]
["bitfinex-derivatives","SOLF0:USTF0",1739509978655,5.1013,196.0,195.96,13.18410412]
["bitfinex-derivatives","SOLF0:USTF0",1739509980660,5.1011,196.01,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739509981055,8.04248825,196.02,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739509981257,0.89234489,196.01,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739509982060,5.1013,196.0,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739509982257,8.04248825,196.02,195.98,13.14428825]
["bitfinex-derivatives","SOLF0:USTF0",1739509982562,8.04248825,196.06,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509982751,5.1008,196.02,195.98,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739509982951,8.04248825,196.04,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739509983153,0.89239848,196.03,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739509983353,5.1008,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739509984261,5.99319329,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739509984659,5.1008,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510005386,13.14328825,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510006786,5.1008,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510007682,5.1,196.05,196.01,5.13437293]
["bitfinex-derivatives","SOLF0:USTF0",1739510007888,0.89293162,196.04,196.02,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510008778,5.1,196.05,196.02,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510009883,8.04248825,196.08,196.02,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510010084,8.04248825,196.06,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510010383,8.04248825,196.04,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510010586,5.1005,196.03,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510010778,8.04248825,196.06,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510010983,0.8929347,196.05,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510011787,8.04248825,196.06,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510011983,0.89293492,196.05,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510013893,5.1008,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510018291,13.14328825,196.02,196.01,0.03337293]
["bitfinex-derivatives","SOLF0:USTF0",1739510026497,8.04248825,196.02,195.93,58.0767168]
["bitfinex-derivatives","SOLF0:USTF0",1739510026698,8.04248825,195.97,195.93,58.0767168]
["bitfinex-derivatives","SOLF0:USTF0",1739510027096,13.14478825,195.97,195.93,58.0767168]
["bitfinex-derivatives","SOLF0:USTF0",1739510027301,8.04248825,195.97,195.93,58.0767168]
["bitfinex-derivatives","SOLF0:USTF0",1739510027701,8.07586118,195.97,195.93,58.11017613]
["bitfinex-derivatives","SOLF0:USTF0",1739510027901,5.1026,195.95,195.93,58.11017613]
["bitfinex-derivatives","SOLF0:USTF0",1739510028102,5.1026,195.95,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510029407,8.04248825,195.95,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510029605,5.1028,195.94,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510030003,8.07586118,195.97,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510030202,5.1026,195.95,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510031208,5.1028,195.94,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510035010,5.99518897,195.94,195.93,0.03345933]
["bitfinex-derivatives","SOLF0:USTF0",1739510035810,0.89238897,195.94,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510036110,13.14658825,195.9,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739510036304,8.04248825,195.9,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739510036509,5.1042,195.89,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739510037007,5.14287522,195.89,195.85,5.14142081]
["bitfinex-derivatives","SOLF0:USTF0",1739510037206,5.14287522,195.89,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510039308,5.1044,195.88,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510040411,0.03867522,195.89,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510040617,8.04248825,195.88,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510042017,5.1049,195.86,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510042712,5.1047,195.87,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510043705,5.1049,195.86,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510050820,8.04248825,195.88,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510051010,13.14708825,195.88,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510051619,13.14738825,195.86,195.85,0.03622081]
["bitfinex-derivatives","SOLF0:USTF0",1739510051821,8.04248825,195.86,195.76,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510052015,8.04248825,195.82,195.76,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510052326,13.14868825,195.82,195.76,13.14998825]
["bitfinex-derivatives","SOLF0:USTF0",1739510052613,8.04248825,195.8,195.74,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510052818,13.14908825,195.8,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739510053019,0.03310462,195.79,195.75,5.14641546]
["bitfinex-derivatives","SOLF0:USTF0",1739510054625,8.04248825,195.78,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510055818,13.14968825,195.78,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510061028,8.04248825,195.78,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510061528,8.04248825,195.76,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510061728,13.14998825,195.76,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510068428,8.04248825,195.76,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510071934,8.04248825,195.78,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510072229,0.03310462,195.79,195.75,0.03871546]
["bitfinex-derivatives","SOLF0:USTF0",1739510072434,0.03310462,195.79,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739510073133,13.14818825,195.84,195.78,13.14928825]
["bitfinex-derivatives","SOLF0:USTF0",1739510073328,8.04248825,195.84,195.78,13.14928825]
["bitfinex-derivatives","SOLF0:USTF0",1739510074235,0.0327409,195.83,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510075637,0.0327409,195.83,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510077442,0.0327409,195.83,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510078645,0.0327409,195.83,195.79,5.14511156]
["bitfinex-derivatives","SOLF0:USTF0",1739510080247,0.0327409,195.83,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510080447,0.0327409,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739510083545,0.0327409,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739510084550,0.0327409,195.83,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510084849,0.0327409,195.83,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739510085847,5.1384409,195.83,195.79,5.14531156]
["bitfinex-derivatives","SOLF0:USTF0",1739510088846,0.0327409,195.83,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510089151,8.04248825,195.8,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510090850,13.14898825,195.8,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510102259,8.04248825,195.8,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510103658,0.0327409,195.83,195.79,0.03861156]
["bitfinex-derivatives","SOLF0:USTF0",1739510104764,0.0327409,195.83,195.8,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510105365,0.0327409,195.83,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510105565,8.04248825,195.88,195.82,13.14848825]
["bitfinex-derivatives","SOLF0:USTF0",1739510105763,8.04248825,195.88,195.82,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510106659,0.03720755,195.87,195.83,0.03253526]
["bitfinex-derivatives","SOLF0:USTF0",1739510107466,5.14210755,195.87,195.83,0.03253526]
["bitfinex-derivatives","SOLF0:USTF0",1739510107667,0.03720755,195.87,195.83,0.03253526]
["bitfinex-derivatives","SOLF0:USTF0",1739510108766,0.03720755,195.87,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510110066,0.03720755,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739510110268,0.03720755,195.87,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510110866,0.03720755,195.87,195.84,13.14768825]
["bitfinex-derivatives","SOLF0:USTF0",1739510113470,0.03720755,195.87,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510113677,8.04248825,195.9,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510115868,5.1042,195.89,195.84,13.14768825]
["bitfinex-derivatives","SOLF0:USTF0",1739510117668,5.1042,195.89,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739510117869,8.04248825,195.9,195.84,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510118369,8.04248825,195.9,195.86,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739510118766,8.04248825,195.92,195.86,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510119070,13.14588825,195.92,195.88,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1739510119271,8.04248825,195.92,195.87,0.03815969]
["bitfinex-derivatives","SOLF0:USTF0",1739510119465,8.04248825,195.92,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739510119674,8.04248825,195.92,195.87,0.03815969]
["bitfinex-derivatives","SOLF0:USTF0",1739510120367,8.04248825,195.92,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739510124372,13.14538825,195.94,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739510124768,8.04248825,195.94,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510125373,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510125872,5.1028,195.95,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510126072,8.04248825,195.94,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510126672,8.04248825,195.94,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510127074,8.04248825,195.94,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510130080,8.04248825,195.94,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510130280,5.1036,195.92,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510131280,8.04248825,195.94,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510131474,8.04248825,195.94,195.9,5.14042194]
["bitfinex-derivatives","SOLF0:USTF0",1739510131881,13.14548825,195.94,195.9,5.14042194]
["bitfinex-derivatives","SOLF0:USTF0",1739510132081,8.04248825,195.94,195.9,5.14042194]
["bitfinex-derivatives","SOLF0:USTF0",1739510132483,5.1031,195.93,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510133581,8.04248825,195.94,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510133977,5.1026,195.95,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510138581,8.04248825,195.96,195.9,0.03672194]
["bitfinex-derivatives","SOLF0:USTF0",1739510138776,8.04248825,195.96,195.92,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739510140083,13.14488825,195.96,195.92,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739510144493,13.14488825,195.96,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510145398,13.14488825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510145596,13.14488825,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739510146594,8.04248825,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739510147093,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510147296,8.04248825,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739510148896,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510149099,13.14488825,195.96,195.91,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1739510149491,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510150203,8.04248825,195.96,195.92,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739510151305,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510151902,8.04248825,195.96,195.92,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739510152106,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510152700,8.04248825,195.96,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739510153706,8.04248825,195.96,195.9,8.07921019]
["bitfinex-derivatives","SOLF0:USTF0",1739510154005,3.2241,196.01,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739510154006,13.14428825,195.98,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739510154204,8.04248825,195.98,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510154399,8.04248825,195.98,195.94,0.03615481]
["bitfinex-derivatives","SOLF0:USTF0",1739510154706,8.04248825,196.0,195.94,0.03615481]
["bitfinex-derivatives","SOLF0:USTF0",1739510154908,8.04248825,196.0,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510155204,8.04248825,196.0,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739510158014,5.1016,195.99,195.95,5.13608224]
["bitfinex-derivatives","SOLF0:USTF0",1739510160311,8.04248825,196.0,195.95,5.13608224]
["bitfinex-derivatives","SOLF0:USTF0",1739510160512,13.14378825,196.0,195.95,5.13608224]
["bitfinex-derivatives","SOLF0:USTF0",1739510160811,8.04248825,196.0,195.95,5.13608224]
["bitfinex-derivatives","SOLF0:USTF0",1739510161913,13.14378825,196.0,195.95,5.13608224]
["bitfinex-derivatives","SOLF0:USTF0",1739510162211,8.04248825,196.0,195.97,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1739510167015,8.04248825,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739510167616,8.04248825,196.02,195.99,5.13876248]
["bitfinex-derivatives","SOLF0:USTF0",1739510169714,8.04248825,196.02,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510171318,5.1007,196.03,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510171917,5.1008,196.02,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510172112,8.04248825,196.04,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510172714,13.14298825,196.04,195.99,5.13876248]
["bitfinex-derivatives","SOLF0:USTF0",1739510173115,8.04248825,196.04,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510174221,8.04248825,196.04,196.01,5.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739510175018,8.04248825,196.04,195.99,5.13856248]
["bitfinex-derivatives","SOLF0:USTF0",1739510175219,13.14278825,196.04,195.99,5.13856248]
["bitfinex-derivatives","SOLF0:USTF0",1739510176821,8.04248825,196.04,195.99,5.13856248]
["bitfinex-derivatives","SOLF0:USTF0",1739510177026,5.1005,196.03,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510178326,5.1005,196.03,195.99,5.13876248]
["bitfinex-derivatives","SOLF0:USTF0",1739510179527,5.1005,196.03,195.99,5.13876248]
["bitfinex-derivatives","SOLF0:USTF0",1739510180525,5.1011,196.01,195.99,0.03726248]
["bitfinex-derivatives","SOLF0:USTF0",1739510181126,5.1005,196.03,195.99,5.13876248]
["bitfinex-derivatives","SOLF0:USTF0",1739510181325,5.1005,196.03,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739510181525,5.1005,196.03,195.99,5.13484841]
["bitfinex-derivatives","SOLF0:USTF0",1739510181726,8.04248825,196.04,195.99,0.03334841]
["bitfinex-derivatives","SOLF0:USTF0",1739510181927,5.1008,196.02,195.99,0.03334841]
["bitfinex-derivatives","SOLF0:USTF0",1739510182327,8.04248825,196.04,195.99,0.03334841]
["bitfinex-derivatives","SOLF0:USTF0",1739510182532,5.101,196.01,195.99,0.03334841]
["bitfinex-derivatives","SOLF0:USTF0",1739510182734,5.101,196.01,195.97,13.14448825]
["bitfinex-derivatives","SOLF0:USTF0",1739510183031,5.101,196.01,195.98,0.03582486]
["bitfinex-derivatives","SOLF0:USTF0",1739510184130,8.04248825,196.02,195.98,0.03582486]
["bitfinex-derivatives","SOLF0:USTF0",1739510184330,13.14328825,196.02,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739510184530,13.14328825,196.02,195.98,0.03582486]
["bitfinex-derivatives","SOLF0:USTF0",1739510185634,5.101,196.01,195.98,5.13762486]
["bitfinex-derivatives","SOLF0:USTF0",1739510186134,5.101,196.01,195.98,0.03582486]
["bitfinex-derivatives","SOLF0:USTF0",1739510187439,13.14328825,196.02,195.98,5.13752486]
["bitfinex-derivatives","SOLF0:USTF0",1739510187831,8.04248825,196.02,195.98,5.13752486]
["bitfinex-derivatives","SOLF0:USTF0",1739510188436,13.14328825,196.02,195.98,5.13752486]
["bitfinex-derivatives","SOLF0:USTF0",1739510188937,8.04248825,196.02,195.98,5.13752486]
["bitfinex-derivatives","SOLF0:USTF0",1739510192034,8.04248825,196.02,195.98,0.03582486]
["bitfinex-derivatives","SOLF0:USTF0",1739510192938,13.14328825,196.02,195.98,5.13752486]
["bitfinex-derivatives","SOLF0:USTF0",1739510193134,8.04248825,196.02,195.98,0.03582486]
["bitfinex-derivatives","SOLF0:USTF0",1739510194040,8.04248825,196.02,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739510194445,5.1005,196.03,195.99,5.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739510194638,8.04248825,196.06,195.99,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510195143,8.04248825,196.06,196.01,0.03629923]
["bitfinex-derivatives","SOLF0:USTF0",1739510197042,5.1,196.05,196.01,5.13729923]
["bitfinex-derivatives","SOLF0:USTF0",1739510199247,5.1003,196.04,196.01,0.03629923]
["bitfinex-derivatives","SOLF0:USTF0",1739510199445,8.04248825,196.04,196.01,0.03629923]
["bitfinex-derivatives","SOLF0:USTF0",1739510200538,8.04248825,196.02,196.01,0.03629923]
["bitfinex-derivatives","SOLF0:USTF0",1739510202051,13.14328825,196.02,196.01,0.03629923]
["bitfinex-derivatives","SOLF0:USTF0",1739510204945,8.04248825,196.02,196.01,0.03629923]
["bitfinex-derivatives","SOLF0:USTF0",1739510207962,8.04248825,196.02,195.94,58.47640147]
["bitfinex-derivatives","SOLF0:USTF0",1739510208259,8.04248825,195.99,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510208459,8.04248825,195.97,195.91,12.63558825]
["bitfinex-derivatives","SOLF0:USTF0",1739510209055,13.14458825,195.97,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739510209256,0.03629923,195.96,195.92,0.03925468]
["bitfinex-derivatives","SOLF0:USTF0",1739510209952,0.03629923,195.96,195.92,5.14245468]
["bitfinex-derivatives","SOLF0:USTF0",1739510210158,5.13859923,195.96,195.92,5.14245468]
["bitfinex-derivatives","SOLF0:USTF0",1739510210555,8.04248825,195.95,195.92,0.03925468]
["bitfinex-derivatives","SOLF0:USTF0",1739510210755,13.14558825,195.93,195.92,0.03925468]
["bitfinex-derivatives","SOLF0:USTF0",1739510211355,5.104,195.9,195.87,58.4951242]
["bitfinex-derivatives","SOLF0:USTF0",1739510211553,13.14648825,195.9,195.87,58.4951242]
["bitfinex-derivatives","SOLF0:USTF0",1739510211753,8.04248825,195.88,195.86,47.29204103]
["bitfinex-derivatives","SOLF0:USTF0",1739510212161,5.1046,195.87,195.86,47.29204103]
["bitfinex-derivatives","SOLF0:USTF0",1739510213858,8.07485683,195.88,195.85,0.03474884]
["bitfinex-derivatives","SOLF0:USTF0",1739510214057,8.04248825,195.86,195.77,9.67538825]
["bitfinex-derivatives","SOLF0:USTF0",1739510214254,8.04248825,195.84,195.77,9.67538825]
["bitfinex-derivatives","SOLF0:USTF0",1739510214655,8.04248825,195.82,195.77,9.67538825]
["bitfinex-derivatives","SOLF0:USTF0",1739510214958,13.14848825,195.82,195.77,9.67538825]
["bitfinex-derivatives","SOLF0:USTF0",1739510215255,8.04248825,195.8,195.78,0.03816748]
["bitfinex-derivatives","SOLF0:USTF0",1739510215761,8.04248825,195.8,195.74,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1739510215955,8.04248825,195.8,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510217962,0.03541426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510218163,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510219060,0.03541426,195.81,195.77,13.18254124]
["bitfinex-derivatives","SOLF0:USTF0",1739510219263,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510219750,0.03541426,195.81,195.79,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1739510219954,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510220860,0.03541426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510221755,5.14161426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510223864,13.14918825,195.8,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510224064,8.04248825,195.78,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510226758,8.04248825,195.8,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510229160,13.14898825,195.8,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510229362,8.04248825,195.78,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510229965,13.14948825,195.78,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510231162,8.04248825,195.78,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510232268,13.14948825,195.78,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510233469,8.04248825,195.78,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510233971,8.04248825,195.8,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510235067,8.04248825,195.8,195.77,5.14005299]
["bitfinex-derivatives","SOLF0:USTF0",1739510235470,8.04248825,195.8,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739510235772,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510237070,0.03541426,195.81,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510237270,0.03541426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510239071,0.03541426,195.81,195.77,5.14005299]
["bitfinex-derivatives","SOLF0:USTF0",1739510239473,0.03541426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510239775,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510240371,0.03541426,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510240875,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510241173,0.03541426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510242072,0.03541426,195.81,195.77,5.14005299]
["bitfinex-derivatives","SOLF0:USTF0",1739510243569,0.03541426,195.81,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510243770,0.03541426,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510245075,0.03541426,195.81,195.77,5.14005299]
["bitfinex-derivatives","SOLF0:USTF0",1739510245274,5.14161426,195.81,195.77,5.14005299]
["bitfinex-derivatives","SOLF0:USTF0",1739510245676,0.03541426,195.81,195.77,5.14005299]
["bitfinex-derivatives","SOLF0:USTF0",1739510245873,0.03541426,195.81,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739510248878,0.03541426,195.81,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510249273,0.03541426,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510249479,8.04248825,195.84,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510249681,5.1054,195.85,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510250278,8.04248825,195.84,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510250481,8.079067,195.84,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510251279,8.079067,195.84,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510251779,8.079067,195.84,195.79,13.14898825]
["bitfinex-derivatives","SOLF0:USTF0",1739510251980,8.079067,195.84,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510252182,8.04248825,195.82,195.77,0.03285299]
["bitfinex-derivatives","SOLF0:USTF0",1739510253276,8.04248825,195.82,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510253580,13.184567,195.84,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510254686,8.079067,195.84,195.77,8.07534124]
["bitfinex-derivatives","SOLF0:USTF0",1739510254886,0.03657875,195.84,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510255101,0.03657875,195.84,195.81,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510255385,0.03657875,195.84,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510257083,0.03657875,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739510257881,0.03657875,195.84,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739510258479,0.7589,195.98,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510258480,8.04248825,195.9,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510258685,8.04248825,195.9,195.85,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510259685,0.0357707,195.89,195.86,5.13718053]
["bitfinex-derivatives","SOLF0:USTF0",1739510260387,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510260578,0.0357707,195.89,195.87,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739510260783,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510262386,13.14698825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510264089,8.04248825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510266888,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510268894,5.1399707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510271297,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510271795,0.0357707,195.89,195.86,5.13738053]
["bitfinex-derivatives","SOLF0:USTF0",1739510276703,5.1399707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510277306,5.1046,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510277703,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510280609,5.1044,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510282414,13.14688825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510286007,5.1047,195.87,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510287114,5.99715716,195.87,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510288316,13.14688825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510288615,8.04248825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510291920,13.14688825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510294017,8.04248825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510295014,0.0357707,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739510295214,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510295621,8.04248825,195.88,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510296515,0.0357707,195.89,195.86,0.03248053]
["bitfinex-derivatives","SOLF0:USTF0",1739510298017,0.0357707,195.89,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510299019,0.0357707,195.89,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739510299717,8.04248825,195.92,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510299920,13.14548825,195.94,195.89,13.14638825]
["bitfinex-derivatives","SOLF0:USTF0",1739510301919,8.04248825,195.94,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739510302113,8.04248825,195.94,195.87,9.54768825]
["bitfinex-derivatives","SOLF0:USTF0",1739510303424,8.04248825,195.92,195.87,9.54768825]
["bitfinex-derivatives","SOLF0:USTF0",1739510303723,5.1039,195.91,195.88,0.0388613]
["bitfinex-derivatives","SOLF0:USTF0",1739510304221,8.04248825,195.9,195.88,0.0388613]
["bitfinex-derivatives","SOLF0:USTF0",1739510304418,8.04248825,195.9,195.84,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1739510304618,8.04248825,195.9,195.87,0.03281913]
["bitfinex-derivatives","SOLF0:USTF0",1739510305523,5.1041,195.89,195.87,0.03281913]
["bitfinex-derivatives","SOLF0:USTF0",1739510308027,8.04248825,195.9,195.87,0.03281913]
["bitfinex-derivatives","SOLF0:USTF0",1739510308622,8.04248825,195.9,195.87,5.13741913]
["bitfinex-derivatives","SOLF0:USTF0",1739510309329,8.04248825,195.93,195.87,8.07530738]
["bitfinex-derivatives","SOLF0:USTF0",1739510309626,8.04248825,195.93,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510309827,8.04248825,195.93,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739510310021,8.04248825,195.93,195.88,0.03255272]
["bitfinex-derivatives","SOLF0:USTF0",1739510310626,5.1034,195.92,195.88,5.13685272]
["bitfinex-derivatives","SOLF0:USTF0",1739510317040,8.04248825,195.89,195.88,0.03255272]
["bitfinex-derivatives","SOLF0:USTF0",1739510317241,13.14658825,195.89,195.86,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1739510317441,13.14658825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510318743,5.1044,195.88,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510320141,8.04248825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510320342,13.14668825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510321938,8.04248825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510324638,13.14668825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510325744,8.04248825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510327045,5.1044,195.88,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510332653,8.04248825,195.89,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510340154,5.1044,195.88,195.87,0.03796082]
["bitfinex-derivatives","SOLF0:USTF0",1739510344853,13.14798825,195.84,195.77,11.32228825]
["bitfinex-derivatives","SOLF0:USTF0",1739510345355,5.1057,195.83,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739510345854,0.03759883,195.82,195.79,0.03381621]
["bitfinex-derivatives","SOLF0:USTF0",1739510346253,0.03759883,195.82,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739510347257,8.04248825,195.88,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739510347459,8.04248825,195.88,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510348456,8.04248825,195.88,195.84,0.03217873]
["bitfinex-derivatives","SOLF0:USTF0",1739510350060,5.1048,195.87,195.84,0.03217873]
["bitfinex-derivatives","SOLF0:USTF0",1739510350262,8.04248825,195.86,195.84,0.03217873]
["bitfinex-derivatives","SOLF0:USTF0",1739510350457,8.04248825,195.86,195.81,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510350659,8.04248825,195.86,195.83,0.03323099]
["bitfinex-derivatives","SOLF0:USTF0",1739510351162,13.14758825,195.86,195.83,0.03323099]
["bitfinex-derivatives","SOLF0:USTF0",1739510353861,8.04248825,195.86,195.83,0.03323099]
["bitfinex-derivatives","SOLF0:USTF0",1739510354067,8.04248825,195.84,195.83,0.03323099]
["bitfinex-derivatives","SOLF0:USTF0",1739510354266,8.04248825,195.84,195.78,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739510354464,8.04248825,195.82,195.78,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739510354660,13.14848825,195.82,195.79,0.03735659]
["bitfinex-derivatives","SOLF0:USTF0",1739510355259,5.1064,195.81,195.79,0.03735659]
["bitfinex-derivatives","SOLF0:USTF0",1739510356872,5.1065,195.8,195.79,0.03735659]
["bitfinex-derivatives","SOLF0:USTF0",1739510357070,13.14898825,195.8,195.79,0.03735659]
["bitfinex-derivatives","SOLF0:USTF0",1739510358072,13.14868825,195.82,195.79,0.03735659]
["bitfinex-derivatives","SOLF0:USTF0",1739510358271,8.04248825,195.82,195.77,9.68858825]
["bitfinex-derivatives","SOLF0:USTF0",1739510358472,8.04248825,195.82,195.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1739510358668,8.04248825,195.82,195.79,5.14453954]
["bitfinex-derivatives","SOLF0:USTF0",1739510358868,8.04248825,195.84,195.79,8.08052779]
["bitfinex-derivatives","SOLF0:USTF0",1739510359274,8.04248825,195.84,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739510360174,5.1059,195.83,195.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1739510360576,8.04248825,195.82,195.79,0.03803954]
["bitfinex-derivatives","SOLF0:USTF0",1739510360775,8.04248825,195.82,195.77,9.68858825]
["bitfinex-derivatives","SOLF0:USTF0",1739510360976,8.04248825,195.82,195.79,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739510361177,5.1063,195.81,195.79,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739510364579,8.04248825,195.82,195.79,0.03856219]
["bitfinex-derivatives","SOLF0:USTF0",1739510365279,13.14748825,195.86,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510365478,8.04248825,195.86,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510365679,8.04248825,195.84,195.82,0.03759558]
["bitfinex-derivatives","SOLF0:USTF0",1739510365879,8.04248825,195.84,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510366177,8.04248825,195.84,195.81,0.03835323]
["bitfinex-derivatives","SOLF0:USTF0",1739510368982,13.14738825,195.86,195.81,0.03835323]
["bitfinex-derivatives","SOLF0:USTF0",1739510369178,13.14738825,195.86,195.79,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510369379,13.14738825,195.86,195.82,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1739510369579,8.04248825,195.86,195.82,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1739510369774,8.04248825,195.86,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739510369982,13.14708825,195.88,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739510370180,8.04248825,195.88,195.82,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1739510370490,8.04248825,195.88,195.84,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739510370680,8.04248825,195.88,195.82,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1739510370982,8.04248825,195.86,195.82,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1739510371688,8.04248825,195.84,195.82,0.03231206]
["bitfinex-derivatives","SOLF0:USTF0",1739510371891,8.04248825,195.84,195.8,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739510372086,8.04248825,195.84,195.81,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1739510373090,13.14808825,195.84,195.81,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1739510374885,8.04248825,195.84,195.81,0.03627113]
["bitfinex-derivatives","SOLF0:USTF0",1739510375092,8.04248825,195.84,195.81,5.14237113]
["bitfinex-derivatives","SOLF0:USTF0",1739510376181,8.04248825,195.84,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510376387,8.04248825,195.86,195.81,8.07875938]
["bitfinex-derivatives","SOLF0:USTF0",1739510376690,13.14708825,195.88,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739510377094,8.04248825,195.88,195.84,0.03304977]
["bitfinex-derivatives","SOLF0:USTF0",1739510377391,8.04248825,195.88,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739510378191,8.04248825,195.88,195.84,5.13844977]
["bitfinex-derivatives","SOLF0:USTF0",1739510379788,8.04248825,195.9,195.87,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1739510379997,8.04248825,195.9,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510380190,8.04248825,195.9,195.87,0.03597816]
["bitfinex-derivatives","SOLF0:USTF0",1739510380690,13.14658825,195.9,195.87,0.03597816]
["bitfinex-derivatives","SOLF0:USTF0",1739510381396,8.04248825,195.88,195.87,0.03597816]
["bitfinex-derivatives","SOLF0:USTF0",1739510382996,8.04248825,195.88,195.8,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739510383192,8.04248825,195.83,195.8,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1739510383395,8.04248825,195.83,195.8,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1739510383696,8.04248825,195.83,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510384196,8.0811775,195.83,195.8,5.14463053]
["bitfinex-derivatives","SOLF0:USTF0",1739510384596,8.04248825,195.81,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510387203,13.14868825,195.81,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510390301,8.04248825,195.81,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510390494,8.0811775,195.83,195.8,5.14463053]
["bitfinex-derivatives","SOLF0:USTF0",1739510390693,8.0811775,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510391099,13.1870775,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510394597,8.0811775,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510394797,0.03868925,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510396202,0.03868925,195.83,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510398203,0.03868925,195.83,195.81,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510398404,0.03868925,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739510399399,0.03868925,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510399602,0.03868925,195.83,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510400003,0.03868925,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510401306,0.03868925,195.83,195.81,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739510402203,0.03868925,195.83,195.8,0.03813053]
["bitfinex-derivatives","SOLF0:USTF0",1739510402410,0.03868925,195.83,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510403308,8.04248825,195.87,195.81,9.57358825]
["bitfinex-derivatives","SOLF0:USTF0",1739510403508,8.04248825,195.89,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510404511,8.04248825,195.89,195.84,0.03885565]
["bitfinex-derivatives","SOLF0:USTF0",1739510405007,13.14658825,195.89,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739510405213,8.04248825,195.89,195.84,0.03885565]
["bitfinex-derivatives","SOLF0:USTF0",1739510405915,8.04248825,195.89,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739510406508,8.04248825,195.89,195.84,0.03885565]
["bitfinex-derivatives","SOLF0:USTF0",1739510409117,13.14718825,195.87,195.84,0.03885565]
["bitfinex-derivatives","SOLF0:USTF0",1739510409318,13.14718825,195.87,195.81,9.57358825]
["bitfinex-derivatives","SOLF0:USTF0",1739510409516,13.14718825,195.87,195.84,0.03730751]
["bitfinex-derivatives","SOLF0:USTF0",1739510410213,13.14768825,195.85,195.84,0.03730751]
["bitfinex-derivatives","SOLF0:USTF0",1739510410413,13.14768825,195.85,195.77,9.68858825]
["bitfinex-derivatives","SOLF0:USTF0",1739510410614,8.04248825,195.83,195.77,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510410813,8.04248825,195.83,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510411917,8.04248825,195.85,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739510412119,8.04248825,195.85,195.79,8.07808172]
["bitfinex-derivatives","SOLF0:USTF0",1739510413419,8.04248825,195.85,195.81,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739510415322,8.04248825,195.87,195.81,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510415822,8.04248825,195.87,195.82,0.03262056]
["bitfinex-derivatives","SOLF0:USTF0",1739510416423,8.04248825,195.87,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739510417024,8.04248825,195.87,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739510418926,8.04248825,195.89,195.83,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510419121,8.04248825,195.91,195.85,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510419516,5.1039,195.9,195.85,13.14768825]
["bitfinex-derivatives","SOLF0:USTF0",1739510421924,5.1039,195.9,195.85,5.1052]
["bitfinex-derivatives","SOLF0:USTF0",1739510423525,8.04248825,195.91,195.84,0.03319417]
["bitfinex-derivatives","SOLF0:USTF0",1739510425025,13.14628825,195.91,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739510425925,5.1039,195.9,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739510427629,8.04248825,195.93,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510427823,0.89327366,195.92,195.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510428126,0.89327366,195.92,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510428726,5.99667366,195.92,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510428927,8.04248825,195.93,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510429226,0.89335488,195.92,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510429426,8.04248825,195.93,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510429626,0.7581,195.98,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510429627,8.04248825,195.91,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510429826,5.104,195.9,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510430026,8.04248825,195.89,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510430429,13.14658825,195.89,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510453842,5.1041,195.89,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510457943,13.14658825,195.89,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510458644,5.1041,195.89,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510464751,13.14658825,195.89,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510465354,8.04248825,195.93,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510465654,0.89378606,195.92,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510466152,5.1036,195.91,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510466353,8.04248825,195.93,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510466655,0.89387641,195.92,195.88,0.03679318]
["bitfinex-derivatives","SOLF0:USTF0",1739510466957,0.89387641,195.92,195.89,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510467151,0.89392198,195.94,195.89,11.01838825]
["bitfinex-derivatives","SOLF0:USTF0",1739510467350,0.89392198,195.94,195.91,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510467550,8.04248825,195.97,195.91,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510467750,0.8940158,195.96,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510468151,83.7286597,195.98,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510468348,0.89412486,195.97,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510468553,95.65352028,195.99,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510468755,0.89417191,195.98,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510469159,5.99597191,195.98,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510469349,5.1018,195.98,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510469655,91.77114795,195.99,195.93,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510470055,83.7286597,195.99,195.95,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510470456,5.1018,195.98,195.95,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510471561,83.7286597,195.99,195.95,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510472753,194.0,196.14,195.97,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510472754,8.04248825,196.03,195.97,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510472954,5.1005,196.04,195.99,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510473152,0.8945078,196.03,195.99,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510473351,5.1005,196.04,195.99,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510474153,8.04248825,196.05,195.99,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510474358,8.04248825,196.07,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510474557,0.89467716,196.06,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510474757,0.89467716,196.06,196.02,0.03340709]
["bitfinex-derivatives","SOLF0:USTF0",1739510475152,8.04248825,196.04,196.02,0.03340709]
["bitfinex-derivatives","SOLF0:USTF0",1739510475657,8.04248825,196.06,196.02,0.03340709]
["bitfinex-derivatives","SOLF0:USTF0",1739510475860,8.04248825,196.06,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510476062,8.04248825,196.06,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510476859,5.1005,196.03,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510477262,8.04248825,196.06,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510478756,5.1005,196.04,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510478961,8.04248825,196.06,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510480065,5.1005,196.03,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510480258,8.04248825,196.06,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510480654,5.1005,196.03,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510481463,8.04248825,196.06,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510481763,8.04248825,196.08,196.02,0.03370919]
["bitfinex-derivatives","SOLF0:USTF0",1739510481958,0.89468295,196.07,196.02,8.07619744]
["bitfinex-derivatives","SOLF0:USTF0",1739510482165,0.89468295,196.07,196.03,0.03380972]
["bitfinex-derivatives","SOLF0:USTF0",1739510482760,8.04248825,196.08,196.03,0.03380972]
["bitfinex-derivatives","SOLF0:USTF0",1739510483063,5.0998,196.06,196.03,0.03380972]
["bitfinex-derivatives","SOLF0:USTF0",1739510483463,8.04248825,196.08,196.03,0.03380972]
["bitfinex-derivatives","SOLF0:USTF0",1739510483659,0.8947237,196.07,196.03,0.03380972]
["bitfinex-derivatives","SOLF0:USTF0",1739510483864,0.8947237,196.07,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510484167,8.04248825,196.1,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510484366,0.89472353,196.09,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510484566,5.0997,196.07,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510485168,8.04248825,196.1,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510485369,5.0994,196.08,196.04,13.14268825]
["bitfinex-derivatives","SOLF0:USTF0",1739510485566,5.0994,196.08,196.06,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510486464,5.0994,196.08,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510486763,5.0995,196.07,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510487167,8.04248825,196.1,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510487469,5.0993,196.08,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510488071,8.04248825,196.1,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510488367,0.89493405,196.09,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510488763,5.0994,196.08,196.04,13.14268825]
["bitfinex-derivatives","SOLF0:USTF0",1739510489471,5.0994,196.08,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510490269,5.0994,196.08,196.04,13.14268825]
["bitfinex-derivatives","SOLF0:USTF0",1739510490468,5.0992,196.09,196.04,13.14268825]
["bitfinex-derivatives","SOLF0:USTF0",1739510490871,8.04248825,196.12,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510491168,0.89510939,196.11,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510491474,5.0991,196.09,196.04,13.14258825]
["bitfinex-derivatives","SOLF0:USTF0",1739510491673,8.04248825,196.12,196.04,13.14258825]
["bitfinex-derivatives","SOLF0:USTF0",1739510491875,0.89511039,196.11,196.04,13.14258825]
["bitfinex-derivatives","SOLF0:USTF0",1739510492172,5.0992,196.09,196.04,13.14258825]
["bitfinex-derivatives","SOLF0:USTF0",1739510492374,8.04248825,196.12,196.04,13.14258825]
["bitfinex-derivatives","SOLF0:USTF0",1739510492574,5.0992,196.08,196.04,13.14258825]
["bitfinex-derivatives","SOLF0:USTF0",1739510492777,8.04248825,196.1,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510493074,0.89512169,196.09,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510493276,0.89512169,196.09,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510493472,8.04248825,196.08,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510493777,0.89512169,196.07,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510494176,8.04248825,196.08,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510494372,0.89505408,196.07,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510494573,5.0997,196.06,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510496484,5.0995,196.07,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510496981,8.04248825,196.08,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510497680,0.89507365,196.07,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510498381,8.04248825,196.1,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510498577,0.8950844,196.09,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510499081,5.0992,196.08,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510499281,8.04248825,196.1,196.05,0.03514517]
["bitfinex-derivatives","SOLF0:USTF0",1739510499575,5.0984,196.11,196.08,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510499972,5.0984,196.11,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510500482,5.0982,196.12,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510500980,5.0982,196.12,196.08,13.17984287]
["bitfinex-derivatives","SOLF0:USTF0",1739510502578,5.0982,196.12,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510502980,5.0985,196.11,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510503483,8.04248825,196.14,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510503778,0.89512984,196.13,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510504383,5.0984,196.12,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510504577,8.04248825,196.14,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510505079,0.89514043,196.13,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510506183,5.99304043,196.13,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510506383,5.0979,196.13,196.08,8.08074287]
["bitfinex-derivatives","SOLF0:USTF0",1739510507080,13.14018825,196.14,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739510507280,0.8951359,196.13,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739510507680,0.8951359,196.13,196.1,13.14108825]
["bitfinex-derivatives","SOLF0:USTF0",1739510509083,0.8951359,196.13,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510509385,8.04248825,196.16,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510509586,0.89498183,196.15,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510510583,5.098,196.13,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510515190,5.0977,196.14,196.1,13.14108825]
["bitfinex-derivatives","SOLF0:USTF0",1739510515391,8.04248825,196.16,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510515593,0.89503398,196.15,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510515893,5.0978,196.14,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510516984,5.098,196.13,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510517392,8.04248825,196.16,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510517591,0.89504922,196.15,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510518198,5.0977,196.14,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510521297,8.04248825,196.16,196.1,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510521502,8.04248825,196.12,196.08,0.03825462]
["bitfinex-derivatives","SOLF0:USTF0",1739510521905,5.0984,196.11,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510522498,5.0981,196.13,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510522698,8.04248825,196.14,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510522897,0.89497744,196.13,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510523705,5.0984,196.12,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510523898,8.04248825,196.14,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510524103,0.89494065,196.13,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510525707,5.0987,196.11,196.08,8.07699934]
["bitfinex-derivatives","SOLF0:USTF0",1739510526808,8.04248825,196.12,196.08,0.03451109]
["bitfinex-derivatives","SOLF0:USTF0",1739510527010,5.0989,196.09,196.04,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510527309,5.0989,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510529015,5.0986,196.11,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510529405,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510529802,0.89480856,196.11,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510530009,5.0987,196.1,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510530506,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510530713,5.0984,196.11,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510531215,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510531407,5.0982,196.12,196.08,8.07918176]
["bitfinex-derivatives","SOLF0:USTF0",1739510531811,5.0989,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510532908,5.99371856,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510534812,5.0989,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510535012,5.99372944,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510536608,5.0989,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510536809,5.9939187,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510538113,0.8950187,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510538817,5.9939187,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510540219,0.8950187,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510540517,8.04248825,196.14,196.08,8.07918176]
["bitfinex-derivatives","SOLF0:USTF0",1739510540718,0.8949345,196.13,196.08,8.07918176]
["bitfinex-derivatives","SOLF0:USTF0",1739510541419,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510542018,0.89486589,196.11,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510542219,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510542419,0.89483214,196.11,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510542916,5.0989,196.1,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510543120,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510543320,8.04248825,196.1,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510543517,5.0989,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510543921,5.99365,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510545026,5.0989,196.09,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510546819,8.04248825,196.12,196.08,0.03669351]
["bitfinex-derivatives","SOLF0:USTF0",1739510547021,0.89478898,196.11,196.06,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510547221,0.89478898,196.11,196.08,0.03847196]
["bitfinex-derivatives","SOLF0:USTF0",1739510547421,5.99328898,196.11,196.08,0.03847196]
["bitfinex-derivatives","SOLF0:USTF0",1739510547622,0.89478898,196.1,196.08,0.03847196]
["bitfinex-derivatives","SOLF0:USTF0",1739510547924,5.0985,196.11,196.08,0.03847196]
["bitfinex-derivatives","SOLF0:USTF0",1739510548125,8.04248825,196.14,196.08,8.08096021]
["bitfinex-derivatives","SOLF0:USTF0",1739510548323,0.89487853,196.13,196.08,8.08096021]
["bitfinex-derivatives","SOLF0:USTF0",1739510548816,0.89487853,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739510549016,13.14028825,196.14,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739510550126,8.04248825,196.14,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739510550319,5.098,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739510551925,8.04248825,196.16,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739510552126,0.89498183,196.15,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739510552327,0.89498183,196.15,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510552626,8.04248825,196.16,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510553027,5.0974,196.15,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510553229,8.04248825,196.14,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510553423,0.89489182,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510553928,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510554430,5.99282514,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510555528,5.99277939,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510558933,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510563133,5.99296577,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510564638,5.99296684,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510566041,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510567737,5.99297524,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510571044,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510571245,5.99297133,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510572346,5.99296638,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510576452,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510580155,5.99296559,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510581656,5.99296159,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510586858,5.99296677,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510587058,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510587358,5.99296624,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510588760,5.0979,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510588956,5.99297627,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510590361,5.99297536,196.13,196.12,0.0373056]
["bitfinex-derivatives","SOLF0:USTF0",1739510596765,5.99297536,196.13,196.12,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739510596965,0.89507536,196.13,196.02,13.14318825]
["bitfinex-derivatives","SOLF0:USTF0",1739510597167,5.0995,196.07,196.02,13.14318825]
["bitfinex-derivatives","SOLF0:USTF0",1739510597368,5.0995,196.07,196.02,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510597568,13.14218825,196.06,196.01,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739510598170,0.03749554,196.05,196.02,0.03391711]
["bitfinex-derivatives","SOLF0:USTF0",1739510598672,5.1005,196.03,196.02,0.03391711]
["bitfinex-derivatives","SOLF0:USTF0",1739510598971,0.03749554,196.05,196.02,0.03391711]
["bitfinex-derivatives","SOLF0:USTF0",1739510599971,0.03749554,196.05,196.02,8.07640536]
["bitfinex-derivatives","SOLF0:USTF0",1739510600772,0.03749554,196.05,196.02,13.17710536]
["bitfinex-derivatives","SOLF0:USTF0",1739510601270,8.04248825,196.08,196.02,8.07640536]
["bitfinex-derivatives","SOLF0:USTF0",1739510601470,5.0995,196.07,196.02,8.07640536]
["bitfinex-derivatives","SOLF0:USTF0",1739510601673,8.04248825,196.06,196.02,0.03391711]
["bitfinex-derivatives","SOLF0:USTF0",1739510601869,8.04248825,196.06,196.01,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739510602272,13.14248825,196.06,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510602863,5.1,196.05,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510603168,8.04248825,196.06,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510603972,5.1005,196.03,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510604972,8.04248825,196.06,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510605172,5.1002,196.04,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510607974,5.1005,196.03,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510608177,8.04248825,196.06,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510609179,5.1,196.05,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510609678,8.04248825,196.06,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510609883,5.1005,196.03,196.02,0.03368262]
["bitfinex-derivatives","SOLF0:USTF0",1739510610179,5.1005,196.03,195.98,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510610374,5.1005,196.03,196.01,0.03534923]
["bitfinex-derivatives","SOLF0:USTF0",1739510612180,5.1008,196.02,196.01,0.03534923]
["bitfinex-derivatives","SOLF0:USTF0",1739510619584,5.1005,196.03,196.01,0.03534923]
["bitfinex-derivatives","SOLF0:USTF0",1739510620183,8.04248825,196.04,196.01,0.03534923]
["bitfinex-derivatives","SOLF0:USTF0",1739510620384,5.1007,196.02,196.01,0.03534923]
["bitfinex-derivatives","SOLF0:USTF0",1739510623990,8.04248825,196.06,196.01,0.03534923]
["bitfinex-derivatives","SOLF0:USTF0",1739510624586,8.04248825,196.08,196.02,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510625092,8.04248825,196.08,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510625093,5.0998,196.06,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510626994,8.04248825,196.08,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510626995,5.0995,196.07,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510627997,5.0998,196.06,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510631794,13.14188825,196.08,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510632000,8.04248825,196.08,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510633194,5.0997,196.07,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510636404,8.04248825,196.08,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510637806,13.14168825,196.08,196.03,5.13761016]
["bitfinex-derivatives","SOLF0:USTF0",1739510638507,5.0995,196.07,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510639606,5.0998,196.06,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510639807,8.04248825,196.08,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510640107,8.04248825,196.06,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510640706,13.14268825,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510643803,14.03818894,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510645510,14.03820444,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510646010,13.14268825,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510648116,14.03816929,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510649014,13.14268825,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510649218,14.03816153,196.04,196.03,0.03721016]
["bitfinex-derivatives","SOLF0:USTF0",1739510650417,5.1016,195.99,195.94,13.14528825]
["bitfinex-derivatives","SOLF0:USTF0",1739510650618,8.04248825,196.0,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510651519,0.03219335,195.99,195.95,0.03870287]
["bitfinex-derivatives","SOLF0:USTF0",1739510652020,5.102,195.98,195.95,0.03870287]
["bitfinex-derivatives","SOLF0:USTF0",1739510653328,5.13379335,195.99,195.95,0.03870287]
["bitfinex-derivatives","SOLF0:USTF0",1739510653725,0.03219335,195.99,195.95,0.03870287]
["bitfinex-derivatives","SOLF0:USTF0",1739510653932,5.1019,195.98,195.95,0.03870287]
["bitfinex-derivatives","SOLF0:USTF0",1739510657735,0.03219335,195.99,195.96,13.14468825]
["bitfinex-derivatives","SOLF0:USTF0",1739510658234,0.03219335,195.99,195.96,14.75608825]
["bitfinex-derivatives","SOLF0:USTF0",1739510660029,0.03219335,195.99,195.96,9.65388825]
["bitfinex-derivatives","SOLF0:USTF0",1739510660335,0.03219335,195.99,195.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739510662734,0.03219335,195.99,195.98,13.14428825]
["bitfinex-derivatives","SOLF0:USTF0",1739510662934,8.04248825,196.04,195.98,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510663233,5.1003,196.04,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510663432,8.04248825,196.06,196.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510664037,8.04248825,196.06,196.01,0.03754499]
["bitfinex-derivatives","SOLF0:USTF0",1739510665038,5.1003,196.04,196.01,0.03754499]
["bitfinex-derivatives","SOLF0:USTF0",1739510666639,13.14278825,196.04,196.01,0.03754499]
["bitfinex-derivatives","SOLF0:USTF0",1739510670549,5.1008,196.02,196.01,0.03754499]
["bitfinex-derivatives","SOLF0:USTF0",1739510672541,13.14328825,196.02,196.01,0.03754499]
["bitfinex-derivatives","SOLF0:USTF0",1739510687658,8.9378992,196.02,195.92,11.02028825]
["bitfinex-derivatives","SOLF0:USTF0",1739510687859,8.04248825,195.98,195.92,11.02028825]
["bitfinex-derivatives","SOLF0:USTF0",1739510688053,5.1023,195.96,195.92,11.02028825]
["bitfinex-derivatives","SOLF0:USTF0",1739510688253,13.14478825,195.96,195.92,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739510688752,13.18305608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510689259,8.08075608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510690759,13.18305608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510693457,13.18305608,195.96,195.92,6.6263903]
["bitfinex-derivatives","SOLF0:USTF0",1739510694359,8.08075608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510694653,5.1026,195.95,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510697961,13.18305608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510698152,8.08075608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510698459,0.03826783,195.96,195.92,9.56557855]
["bitfinex-derivatives","SOLF0:USTF0",1739510698658,0.03826783,195.96,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510700059,0.03826783,195.96,195.92,9.56557855]
["bitfinex-derivatives","SOLF0:USTF0",1739510700260,0.03826783,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510700261,8.08075608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510700461,5.1028,195.94,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510700857,8.08075608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510701057,5.1026,195.95,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510701258,8.08075608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510701762,13.18305608,195.96,195.92,1.5230903]
["bitfinex-derivatives","SOLF0:USTF0",1739510702563,0.03826783,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739510702863,0.03826783,195.96,195.92,9.56557855]
["bitfinex-derivatives","SOLF0:USTF0",1739510704065,0.03826783,195.96,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739510706458,0.03826783,195.96,195.92,9.56557855]
["bitfinex-derivatives","SOLF0:USTF0",1739510706665,0.03826783,195.96,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510706861,8.04248825,196.0,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510707864,13.14398825,196.0,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510708360,5.1011,196.01,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739510708766,5.1011,196.01,195.97,5.13686434]
["bitfinex-derivatives","SOLF0:USTF0",1739510711266,8.04248825,196.02,195.97,5.13686434]
["bitfinex-derivatives","SOLF0:USTF0",1739510711471,13.14328825,196.02,195.97,5.13686434]
["bitfinex-derivatives","SOLF0:USTF0",1739510712873,5.101,196.01,195.97,5.13686434]
["bitfinex-derivatives","SOLF0:USTF0",1739510713074,8.04248825,196.02,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510713274,8.04248825,196.0,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510713475,5.1017,195.99,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510714677,5.1018,195.98,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510714877,8.04248825,196.0,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510716271,5.1016,195.99,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510718577,8.04248825,196.0,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510718782,5.1018,195.98,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510719880,13.14428825,195.98,195.97,0.03486434]
["bitfinex-derivatives","SOLF0:USTF0",1739510721782,13.14428825,195.98,195.97,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739510722285,14.03876902,195.98,195.97,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739510722477,13.14428825,195.98,195.97,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739510722682,14.03877478,195.98,195.97,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739510722881,8.93697478,195.98,195.92,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1739510723090,13.14558825,195.93,195.91,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739510725891,13.14558825,195.93,195.9,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1739510726387,8.04248825,195.93,195.9,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1739510726593,8.04248825,195.93,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510726888,0.0346814,195.94,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739510727697,0.0346814,195.94,195.9,0.03367723]
["bitfinex-derivatives","SOLF0:USTF0",1739510727882,0.0346814,195.94,195.9,5.13747723]
["bitfinex-derivatives","SOLF0:USTF0",1739510729986,0.0346814,195.94,195.9,13.17996548]
["bitfinex-derivatives","SOLF0:USTF0",1739510730594,0.0346814,195.94,195.9,8.07616548]
["bitfinex-derivatives","SOLF0:USTF0",1739510730789,0.0346814,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739510732592,8.04248825,195.99,195.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510732794,8.04248825,195.99,195.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510733588,8.04248825,195.99,195.95,0.03694695]
["bitfinex-derivatives","SOLF0:USTF0",1739510734094,13.14398825,195.99,195.95,5.13944695]
["bitfinex-derivatives","SOLF0:USTF0",1739510734593,13.14398825,195.99,195.95,0.03694695]
["bitfinex-derivatives","SOLF0:USTF0",1739510736599,5.1021,195.97,195.95,0.03694695]
["bitfinex-derivatives","SOLF0:USTF0",1739510737899,8.04248825,195.99,195.95,0.03694695]
["bitfinex-derivatives","SOLF0:USTF0",1739510739204,5.1023,195.97,195.95,0.03694695]
["bitfinex-derivatives","SOLF0:USTF0",1739510740699,8.04248825,196.05,195.96,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510741001,0.89554598,196.04,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510741203,56.84595945,196.06,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510741598,61.94585945,196.06,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510741802,56.84595945,196.06,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510742298,61.94565945,196.06,196.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510743900,8.04248825,196.05,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739510744103,8.04248825,196.05,195.99,8.07942797]
["bitfinex-derivatives","SOLF0:USTF0",1739510744508,8.04248825,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739510745707,8.04248825,196.05,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739510747008,8.04248825,196.05,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739510747208,13.14248825,196.05,196.0,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1739510747514,8.04248825,196.05,195.99,8.07942797]
["bitfinex-derivatives","SOLF0:USTF0",1739510747816,13.14248825,196.05,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739510749616,13.14248825,196.05,195.99,8.07942797]
["bitfinex-derivatives","SOLF0:USTF0",1739510749809,8.04248825,196.05,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739510751011,5.0998,196.06,196.01,13.14348825]
["bitfinex-derivatives","SOLF0:USTF0",1739510751515,5.0998,196.06,196.02,0.03291791]
["bitfinex-derivatives","SOLF0:USTF0",1739510753018,5.1,196.05,196.02,0.03291791]
["bitfinex-derivatives","SOLF0:USTF0",1739510754320,13.14198825,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739510754518,8.04248825,196.07,196.03,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739510754719,8.04248825,196.09,196.03,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510755120,13.14168825,196.09,196.04,5.13218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510756716,8.04248825,196.07,196.04,0.03218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510758022,13.14198825,196.07,196.04,0.03218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510758511,8.04248825,196.07,196.04,0.03218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510758714,8.04248825,196.07,196.04,5.13238414]
["bitfinex-derivatives","SOLF0:USTF0",1739510761821,13.14218825,196.07,196.04,0.03218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510762324,8.04248825,196.05,196.04,0.03218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510762717,13.14248825,196.05,196.04,0.03218414]
["bitfinex-derivatives","SOLF0:USTF0",1739510764923,13.14248825,196.05,195.97,9.67518825]
["bitfinex-derivatives","SOLF0:USTF0",1739510764924,8.04248825,196.05,195.95,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510765128,8.04248825,195.99,195.94,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1739510766115,0.03666105,195.98,195.95,0.03248463]
["bitfinex-derivatives","SOLF0:USTF0",1739510766922,5.13846105,195.98,195.95,0.03248463]
["bitfinex-derivatives","SOLF0:USTF0",1739510767130,8.04248825,195.97,195.95,0.03248463]
["bitfinex-derivatives","SOLF0:USTF0",1739510767427,13.14458825,195.97,195.95,0.03248463]
["bitfinex-derivatives","SOLF0:USTF0",1739510769029,5.1023,195.96,195.95,0.03248463]
["bitfinex-derivatives","SOLF0:USTF0",1739510784035,8.04248825,195.97,195.85,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510784241,8.04248825,195.89,195.84,57.0148732]
["bitfinex-derivatives","SOLF0:USTF0",1739510785140,8.04248825,195.91,195.84,57.0148732]
["bitfinex-derivatives","SOLF0:USTF0",1739510785340,0.03849712,195.88,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510785741,0.03849712,195.88,195.85,8.0793332]
["bitfinex-derivatives","SOLF0:USTF0",1739510786041,8.04248825,195.93,195.85,8.0793332]
["bitfinex-derivatives","SOLF0:USTF0",1739510787041,0.03064855,195.91,195.85,8.0793332]
["bitfinex-derivatives","SOLF0:USTF0",1739510788245,0.03064855,195.91,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739510788246,8.0731368,195.91,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739510789846,13.1767368,195.91,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739510790146,8.0731368,195.91,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739510793448,8.0731368,195.91,195.85,8.0793332]
["bitfinex-derivatives","SOLF0:USTF0",1739510793748,8.0731368,195.91,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510794450,8.04248825,195.89,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510794944,5.1044,195.88,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510795140,8.04248825,195.89,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510795343,13.14668825,195.89,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510796044,13.14668825,195.89,195.85,5.14194495]
["bitfinex-derivatives","SOLF0:USTF0",1739510804454,8.04248825,195.89,195.85,5.14194495]
["bitfinex-derivatives","SOLF0:USTF0",1739510804654,5.1044,195.88,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510804851,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510805052,5.1049,195.86,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510805355,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510809657,13.14718825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510810058,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510812058,5.1049,195.86,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510829667,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510829972,13.14718825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510830366,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510830570,5.1049,195.86,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510831673,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510831874,8.04248825,195.89,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510833071,13.14668825,195.89,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510833268,8.04248825,195.87,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510834070,5.1049,195.86,195.85,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1739510837075,5.1065,195.8,195.79,55.12902647]
["bitfinex-derivatives","SOLF0:USTF0",1739510837276,13.14898825,195.8,195.79,55.12902647]
["bitfinex-derivatives","SOLF0:USTF0",1739510837480,8.04248825,195.8,195.73,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739510837778,0.5097,195.9,195.71,11.15268825]
["bitfinex-derivatives","SOLF0:USTF0",1739510837779,8.04248825,195.77,195.71,11.15268825]
["bitfinex-derivatives","SOLF0:USTF0",1739510838082,8.04248825,195.75,195.72,0.03880738]
["bitfinex-derivatives","SOLF0:USTF0",1739510838379,13.18892079,195.75,195.72,0.03719782]
["bitfinex-derivatives","SOLF0:USTF0",1739510838971,8.08112079,195.75,195.72,0.03719782]
["bitfinex-derivatives","SOLF0:USTF0",1739510843074,8.08112079,195.75,195.72,5.14579782]
["bitfinex-derivatives","SOLF0:USTF0",1739510843483,8.08112079,195.75,195.72,0.03719782]
["bitfinex-derivatives","SOLF0:USTF0",1739510843684,8.08112079,195.75,195.73,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739510844183,8.08112079,195.75,195.72,0.03719782]
["bitfinex-derivatives","SOLF0:USTF0",1739510844384,8.08112079,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739510845279,0.03863254,195.75,195.74,5.108]
["bitfinex-derivatives","SOLF0:USTF0",1739510848383,8.04248825,195.77,195.76,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739510848589,8.04248825,195.79,195.73,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510848787,0.8731,195.86,195.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739510848788,8.04248825,195.81,195.75,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739510849389,8.04248825,195.81,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739510849590,8.07134922,195.81,195.77,5.14367146]
["bitfinex-derivatives","SOLF0:USTF0",1739510851690,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510854095,8.07134922,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739510854795,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510855797,8.07134922,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510856893,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510857094,8.07134922,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739510858501,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510858798,8.07134922,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510862700,8.07134922,195.81,195.79,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1739510863002,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510863995,8.07134922,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510865296,13.17764922,195.81,195.77,5.14397146]
["bitfinex-derivatives","SOLF0:USTF0",1739510866000,8.07134922,195.81,195.78,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739510869907,13.17754922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510872407,8.07134922,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510873811,13.17754922,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510876111,13.17754922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510877116,13.17754922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510879119,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510879717,8.07134922,195.81,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739510883323,8.07134922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510884025,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510884220,5.1065,195.8,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510885222,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510886223,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510886425,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510887920,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510888322,8.04248825,195.79,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510888627,8.07134922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510889022,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510890325,8.07134922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510891325,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510891525,8.07134922,195.81,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739510895225,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510896532,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510899526,8.04248825,195.79,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510900535,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510905634,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510906736,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510907037,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510907236,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510909038,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510910137,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510910337,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510910733,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510911137,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510911435,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510912134,8.04248825,195.79,195.77,5.14397146]
["bitfinex-derivatives","SOLF0:USTF0",1739510913031,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510919037,8.04248825,195.79,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510919539,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510920940,8.04248825,195.79,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510929638,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510929837,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510931344,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510931648,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510933752,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510933942,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510934652,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510939053,13.14918825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510943260,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510945560,8.04248825,195.79,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739510946161,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510946360,8.04248825,195.79,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510947461,0.02886097,195.81,195.8,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739510947955,0.02886097,195.81,195.78,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739510948154,8.07134922,195.81,195.78,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739510948556,13.17784922,195.81,195.78,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739510948759,8.07134922,195.81,195.78,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739510948954,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510949161,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510949360,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510952865,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510953770,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510957570,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510957773,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510963476,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510966063,13.14938825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510968274,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510968474,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510968968,8.07134922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510969172,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510970079,5.1067,195.8,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510970477,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510971073,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510973378,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510975271,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510978582,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510978784,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510980382,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510980583,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510981087,5.1067,195.8,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510981287,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510981484,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510981884,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510982896,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510985996,8.04248825,195.79,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510989698,8.07134922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510989999,13.17754922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510992305,8.07134922,195.81,195.77,5.14387146]
["bitfinex-derivatives","SOLF0:USTF0",1739510993407,8.07134922,195.81,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510994108,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510996007,13.14928825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510996207,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510997008,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510998409,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739510999606,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739511003207,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739511003905,13.14938825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739511004111,8.04248825,195.79,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739511004609,5.107,195.78,195.77,0.03667146]
["bitfinex-derivatives","SOLF0:USTF0",1739511004815,8.04248825,195.73,195.68,55.37573356]
["bitfinex-derivatives","SOLF0:USTF0",1739511005112,8.04248825,195.73,195.68,60.48513356]
["bitfinex-derivatives","SOLF0:USTF0",1739511005413,13.15138825,195.71,195.68,55.37573356]
["bitfinex-derivatives","SOLF0:USTF0",1739511005615,13.15138825,195.71,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739511006009,0.03779227,195.69,195.66,0.0388676]
["bitfinex-derivatives","SOLF0:USTF0",1739511006413,8.08028052,195.69,195.66,0.0388676]
["bitfinex-derivatives","SOLF0:USTF0",1739511011718,8.08028052,195.69,195.66,5.1489676]
["bitfinex-derivatives","SOLF0:USTF0",1739511013117,8.04248825,195.67,195.66,0.0388676]
["bitfinex-derivatives","SOLF0:USTF0",1739511013716,13.15238825,195.67,195.66,0.0388676]
["bitfinex-derivatives","SOLF0:USTF0",1739511015016,8.04248825,195.67,195.58,12.85418825]
["bitfinex-derivatives","SOLF0:USTF0",1739511015216,8.04248825,195.63,195.58,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1739511016017,8.04248825,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739511016217,0.03433134,195.62,195.59,5.15023322]
["bitfinex-derivatives","SOLF0:USTF0",1739511016820,8.04248825,195.61,195.59,5.15023322]
["bitfinex-derivatives","SOLF0:USTF0",1739511017016,8.04248825,195.61,195.59,0.03833322]
["bitfinex-derivatives","SOLF0:USTF0",1739511018221,5.1117,195.6,195.59,0.03833322]
["bitfinex-derivatives","SOLF0:USTF0",1739511022615,5.1128,195.56,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739511022821,8.04248825,195.55,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739511023015,8.04248825,195.55,195.48,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511023222,8.04248825,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739511023423,8.04248825,195.55,195.5,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511023722,0.03285757,195.54,195.52,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511023918,8.04248825,195.57,195.52,11.16238825]
["bitfinex-derivatives","SOLF0:USTF0",1739511024222,8.04248825,195.57,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739511024525,8.04248825,195.57,195.52,11.16238825]
["bitfinex-derivatives","SOLF0:USTF0",1739511024825,8.04248825,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739511028529,8.04248825,195.59,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739511028724,8.04248825,195.59,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511029122,8.04248825,195.59,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739511029528,8.04248825,195.59,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511030020,8.04248825,195.59,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739511030225,8.04248825,195.59,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511030524,8.04248825,195.57,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511032032,8.04248825,195.57,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739511034335,8.04248825,195.57,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511034927,13.15498825,195.57,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511035533,8.04248825,195.57,195.54,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739511037540,8.04248825,195.55,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511039037,5.1133,195.54,195.53,0.03242285]
["bitfinex-derivatives","SOLF0:USTF0",1739511039234,8.04248825,195.55,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511039441,8.04248825,195.5,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511039840,8.04248825,195.48,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739511040134,8.04248825,195.48,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511040441,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511041441,8.04248825,195.46,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511041938,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511042138,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511043034,0.03428253,195.48,195.45,8.08012871]
["bitfinex-derivatives","SOLF0:USTF0",1739511043630,0.03428253,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739511044641,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511045835,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511046239,0.03428253,195.48,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511048448,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511048639,0.03428253,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739511051045,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511051546,8.04248825,195.46,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511063962,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511064957,8.04248825,195.46,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511065353,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511067066,8.07677078,195.48,195.46,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739511067467,8.07677078,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511068367,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511069062,0.03428253,195.48,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511069868,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511070069,0.03428253,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739511070368,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511071664,0.03428253,195.48,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511071865,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511073064,0.03428253,195.48,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511073672,0.03428253,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739511073870,0.03428253,195.48,195.45,0.03764046]
["bitfinex-derivatives","SOLF0:USTF0",1739511074069,0.03428253,195.48,195.46,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739511074771,0.03428253,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739511076871,8.04248825,195.52,195.49,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739511077073,8.04248825,195.52,195.45,8.08012871]
["bitfinex-derivatives","SOLF0:USTF0",1739511077878,0.03267288,195.5,195.45,8.08012871]
["bitfinex-derivatives","SOLF0:USTF0",1739511078171,0.03267288,195.5,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739511078371,0.03267288,195.5,195.45,8.08012871]
["bitfinex-derivatives","SOLF0:USTF0",1739511078571,0.03267288,195.5,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739511082177,0.03267288,195.5,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739511082573,8.04248825,195.52,195.47,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511083672,0.03566797,195.51,195.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511083969,8.04248825,195.56,195.49,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511084375,0.03854077,195.54,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739511085277,8.08102902,195.54,195.51,0.03927808]
["bitfinex-derivatives","SOLF0:USTF0",1739511085482,8.04248825,195.52,195.51,0.03927808]
["bitfinex-derivatives","SOLF0:USTF0",1739511087375,8.08102902,195.54,195.51,0.03927808]
["bitfinex-derivatives","SOLF0:USTF0",1739511087781,0.03854077,195.54,195.51,0.03927808]
["bitfinex-derivatives","SOLF0:USTF0",1739511088079,0.03854077,195.54,195.51,8.08176633]
["bitfinex-derivatives","SOLF0:USTF0",1739511088277,8.04248825,195.58,195.53,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511088784,8.04248825,195.58,195.56,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1739511090279,8.04248825,195.58,195.55,0.03623342]
["bitfinex-derivatives","SOLF0:USTF0",1739511091579,8.04248825,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739511092083,8.04248825,195.58,195.55,0.03623342]
["bitfinex-derivatives","SOLF0:USTF0",1739511092781,8.04248825,195.56,195.55,0.03623342]
["bitfinex-derivatives","SOLF0:USTF0",1739511094079,13.15518825,195.56,195.55,0.03623342]
["bitfinex-derivatives","SOLF0:USTF0",1739511094277,8.04248825,195.56,195.47,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739511094480,8.04248825,195.5,195.47,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739511094984,8.04248825,195.5,195.47,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739511095584,8.07905531,195.5,195.47,6.64896257]
["bitfinex-derivatives","SOLF0:USTF0",1739511095984,8.07905531,195.5,195.47,1.53386257]
["bitfinex-derivatives","SOLF0:USTF0",1739511096187,13.19335531,195.5,195.47,1.53386257]
["bitfinex-derivatives","SOLF0:USTF0",1739511096379,13.19335531,195.5,195.47,0.03756257]
["bitfinex-derivatives","SOLF0:USTF0",1739511096685,8.04248825,195.48,195.47,0.03756257]
["bitfinex-derivatives","SOLF0:USTF0",1739511098683,13.15728825,195.48,195.47,0.03756257]
["bitfinex-derivatives","SOLF0:USTF0",1739511101388,8.04248825,195.48,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511101583,8.04248825,195.43,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511101778,8.04248825,195.43,195.39,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1739511102491,8.07604163,195.43,195.39,5.15014319]
["bitfinex-derivatives","SOLF0:USTF0",1739511102787,0.03355338,195.43,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739511103088,0.03355338,195.43,195.39,8.07563144]
["bitfinex-derivatives","SOLF0:USTF0",1739511103887,0.03355338,195.43,195.39,13.19283144]
["bitfinex-derivatives","SOLF0:USTF0",1739511104987,0.03355338,195.43,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739511105688,8.04248825,195.47,195.43,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739511106789,8.08141127,195.47,195.43,5.14824879]
["bitfinex-derivatives","SOLF0:USTF0",1739511108293,0.03892302,195.47,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511108589,0.03892302,195.47,195.43,8.07483704]
["bitfinex-derivatives","SOLF0:USTF0",1739511108793,0.03892302,195.47,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511109387,0.03892302,195.47,195.43,8.07483704]
["bitfinex-derivatives","SOLF0:USTF0",1739511111096,0.03892302,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511112595,0.03892302,195.47,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739511112793,0.03892302,195.47,195.43,8.07483704]
["bitfinex-derivatives","SOLF0:USTF0",1739511113085,0.03892302,195.47,195.46,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511113492,0.03892302,195.47,195.43,8.07483704]
["bitfinex-derivatives","SOLF0:USTF0",1739511113691,0.03892302,195.47,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739511116194,0.03892302,195.47,195.43,8.07483704]
["bitfinex-derivatives","SOLF0:USTF0",1739511116787,0.03892302,195.47,195.44,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1739511118195,8.08141127,195.47,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511119495,13.19661127,195.47,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511121295,0.03892302,195.47,195.43,8.07483704]
["bitfinex-derivatives","SOLF0:USTF0",1739511121491,0.03892302,195.47,195.43,9.59783704]
["bitfinex-derivatives","SOLF0:USTF0",1739511122197,0.03892302,195.47,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739511122697,0.03892302,195.47,195.43,9.59783704]
["bitfinex-derivatives","SOLF0:USTF0",1739511122995,8.04248825,195.45,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511123196,13.15828825,195.45,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511125199,8.04248825,195.45,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511125399,5.1159,195.44,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511125796,8.04248825,195.45,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511126498,5.1159,195.44,195.43,0.03234879]
["bitfinex-derivatives","SOLF0:USTF0",1739511129101,8.04248825,195.45,195.35,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739511129402,8.04248825,195.39,195.35,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739511130293,0.03844307,195.39,195.36,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1739511131204,0.03844307,195.39,195.35,3.08214448]
["bitfinex-derivatives","SOLF0:USTF0",1739511131506,8.08093132,195.39,195.35,3.08214448]
["bitfinex-derivatives","SOLF0:USTF0",1739511132097,0.03844307,195.39,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511132506,0.03844307,195.39,195.35,11.12463273]
["bitfinex-derivatives","SOLF0:USTF0",1739511132999,0.03844307,195.39,195.36,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1739511133300,0.03844307,195.39,195.35,11.12463273]
["bitfinex-derivatives","SOLF0:USTF0",1739511133604,0.03844307,195.39,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739511133795,8.04248825,195.43,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739511134701,8.04248825,195.45,195.39,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511135098,0.03838532,195.44,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511135404,8.04248825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511137600,5.1167,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511137805,13.15918825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511141714,8.04248825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511144214,13.15918825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511146922,13.15868825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511147221,8.04248825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511149121,13.15868825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511149722,8.04248825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511150426,13.15888825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511151128,8.04248825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511152628,8.04248825,195.43,195.4,5.15050631]
["bitfinex-derivatives","SOLF0:USTF0",1739511153228,13.15868825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511153522,8.04248825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511156418,13.15918825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511157427,8.04248825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511157827,8.04248825,195.43,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511158027,5.1164,195.42,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511158729,8.04248825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511158931,13.15918825,195.41,195.4,0.03360631]
["bitfinex-derivatives","SOLF0:USTF0",1739511162534,5.1174,195.39,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739511162830,8.04248825,195.38,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739511163833,8.07483033,195.38,195.34,5.15164099]
["bitfinex-derivatives","SOLF0:USTF0",1739511164630,8.07483033,195.38,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511164935,5.1178,195.37,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511167332,8.07483033,195.38,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511167637,13.19233033,195.38,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511168138,8.07483033,195.38,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511168440,8.04248825,195.36,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511169134,5.1182,195.35,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511169439,8.04248825,195.36,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511169736,13.16048825,195.36,195.34,0.03314099]
["bitfinex-derivatives","SOLF0:USTF0",1739511170339,13.16048825,195.36,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739511170539,8.04248825,195.33,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739511171040,8.04248825,195.33,195.27,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511171437,8.04248825,195.33,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739511171636,0.03531138,195.32,195.3,5.1194]
["bitfinex-derivatives","SOLF0:USTF0",1739511172841,0.03531138,195.32,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511173037,0.03531138,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739511173744,0.03531138,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739511176139,0.03531138,195.32,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511176339,0.03531138,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739511180238,0.03531138,195.32,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511180445,0.03531138,195.32,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739511180744,0.03531138,195.32,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511181543,0.03531138,195.32,195.31,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739511182540,0.03531138,195.32,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511183144,0.03531138,195.32,195.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511183543,0.03531138,195.32,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511183944,8.04248825,195.31,195.28,0.03462821]
["bitfinex-derivatives","SOLF0:USTF0",1739511185249,8.04248825,195.29,195.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511185449,8.04248825,195.26,195.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511186147,5.1209,195.25,195.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511186342,8.04248825,195.24,195.19,13.16468825]
["bitfinex-derivatives","SOLF0:USTF0",1739511186551,8.04248825,195.24,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511186749,13.16388825,195.24,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511187752,8.04248825,195.24,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511188143,8.04248825,195.22,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511189152,8.04248825,195.24,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511190147,8.04248825,195.24,195.21,5.15986509]
["bitfinex-derivatives","SOLF0:USTF0",1739511191248,8.04248825,195.24,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739511191949,8.04248825,195.24,195.21,5.15986509]
["bitfinex-derivatives","SOLF0:USTF0",1739511192150,8.04248825,195.24,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511193355,0.03453537,195.25,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511193751,0.03453537,195.25,195.22,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1739511194153,0.03453537,195.25,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511195952,8.04248825,195.24,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511196157,8.04248825,195.22,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511197748,13.16408825,195.22,195.21,0.03796509]
["bitfinex-derivatives","SOLF0:USTF0",1739511197954,8.04248825,195.22,195.11,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511198264,8.04248825,195.12,195.01,93.31582263]
["bitfinex-derivatives","SOLF0:USTF0",1739511198451,8.04248825,195.09,195.03,91.82259673]
["bitfinex-derivatives","SOLF0:USTF0",1739511198650,8.04248825,195.13,195.05,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511198856,8.04248825,195.13,195.07,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511199054,8.04248825,195.15,195.07,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511199255,0.03500256,195.12,195.08,0.03597517]
["bitfinex-derivatives","SOLF0:USTF0",1739511199460,8.04248825,195.13,195.07,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511199650,0.03380314,195.12,195.08,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1739511199849,0.03380314,195.12,195.08,5.16073765]
["bitfinex-derivatives","SOLF0:USTF0",1739511200149,0.03380314,195.12,195.09,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511200353,0.03380314,195.12,195.09,11.03418825]
["bitfinex-derivatives","SOLF0:USTF0",1739511200561,0.03380314,195.12,195.09,12.63128825]
["bitfinex-derivatives","SOLF0:USTF0",1739511200755,0.03380314,195.12,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739511202862,8.04248825,195.15,195.11,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739511203063,8.04248825,195.15,195.09,12.63128825]
["bitfinex-derivatives","SOLF0:USTF0",1739511204052,0.03522783,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739511204452,0.03522783,195.14,195.11,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511205161,8.04248825,195.17,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739511205662,8.04248825,195.15,195.09,12.63128825]
["bitfinex-derivatives","SOLF0:USTF0",1739511206460,0.03317953,195.14,195.1,0.03754099]
["bitfinex-derivatives","SOLF0:USTF0",1739511207266,0.03317953,195.14,195.11,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739511207462,0.03317953,195.14,195.11,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511207865,0.03317953,195.14,195.12,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739511209064,0.03317953,195.14,195.12,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739511209966,0.03317953,195.14,195.12,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739511210169,0.03317953,195.14,195.11,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511210468,8.04248825,195.19,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511210868,13.16498825,195.19,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511211167,8.04248825,195.17,195.11,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511211663,0.03298401,195.16,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511211968,0.03298401,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739511212558,0.03298401,195.16,195.12,5.15663283]
["bitfinex-derivatives","SOLF0:USTF0",1739511213662,0.03298401,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739511214369,0.03298401,195.16,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511214570,0.03298401,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739511214771,0.03298401,195.16,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511215170,0.03298401,195.16,195.12,5.15643283]
["bitfinex-derivatives","SOLF0:USTF0",1739511216369,0.03298401,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739511216773,0.03298401,195.16,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511216972,0.03298401,195.16,195.12,5.15663283]
["bitfinex-derivatives","SOLF0:USTF0",1739511218770,0.03298401,195.16,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511220074,0.03298401,195.16,195.12,5.15663283]
["bitfinex-derivatives","SOLF0:USTF0",1739511220579,8.04248825,195.15,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511220774,8.04248825,195.13,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511222276,13.16648825,195.13,195.12,0.03243283]
["bitfinex-derivatives","SOLF0:USTF0",1739511222775,8.04248825,195.13,195.05,13.16858825]
["bitfinex-derivatives","SOLF0:USTF0",1739511222975,8.04248825,195.09,195.05,13.16858825]
["bitfinex-derivatives","SOLF0:USTF0",1739511223273,8.04248825,195.09,195.03,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511223478,13.16758825,195.09,195.03,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511223779,8.04248825,195.09,195.03,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511223975,13.16758825,195.09,195.03,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511224175,0.03737364,195.08,195.04,0.03564755]
["bitfinex-derivatives","SOLF0:USTF0",1739511224476,0.03737364,195.08,195.04,5.16194755]
["bitfinex-derivatives","SOLF0:USTF0",1739511224676,0.03737364,195.08,195.05,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511224881,0.03737364,195.08,195.07,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511225075,8.04248825,195.13,195.07,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511225674,8.04248825,195.15,195.09,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511225873,8.04248825,195.17,195.11,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511226381,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511226882,0.03940769,195.16,195.12,5.1570035]
["bitfinex-derivatives","SOLF0:USTF0",1739511227075,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511227475,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511227977,0.03940769,195.16,195.13,13.16648825]
["bitfinex-derivatives","SOLF0:USTF0",1739511230582,0.03940769,195.16,195.13,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1739511231181,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511231688,0.03940769,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739511232588,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511232790,0.03940769,195.16,195.13,13.16638825]
["bitfinex-derivatives","SOLF0:USTF0",1739511233486,0.03940769,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739511236893,0.03940769,195.16,195.12,3.0521035]
["bitfinex-derivatives","SOLF0:USTF0",1739511237191,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511237790,0.03940769,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739511238090,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511238389,0.03940769,195.16,195.12,3.0521035]
["bitfinex-derivatives","SOLF0:USTF0",1739511238591,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511239591,13.16598825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511239792,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511240492,5.1238,195.14,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511241793,5.124,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511242298,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511244793,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511248605,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511249705,0.03940769,195.16,195.12,5.1569035]
["bitfinex-derivatives","SOLF0:USTF0",1739511250001,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511250202,5.1237,195.14,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511251808,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511252602,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511253301,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511253497,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511255009,0.03940769,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739511255704,0.03940769,195.16,195.12,5.1571035]
["bitfinex-derivatives","SOLF0:USTF0",1739511256405,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511256611,0.03940769,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739511257311,0.03940769,195.16,195.12,5.1571035]
["bitfinex-derivatives","SOLF0:USTF0",1739511258013,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511260112,0.03940769,195.16,195.13,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1739511260915,0.03940769,195.16,195.13,13.16638825]
["bitfinex-derivatives","SOLF0:USTF0",1739511263113,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511263419,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511263717,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511264715,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511268822,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511269625,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511272732,5.16290769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511273532,0.03940769,195.16,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511273732,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511274728,13.16598825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511277537,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511279038,13.16608825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511279538,5.1238,195.14,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511279840,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511280431,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511280638,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511281742,5.1238,195.14,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511282038,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511282240,13.16598825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511282540,8.04248825,195.15,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511283541,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511285048,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511291454,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511292251,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511293453,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511294050,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511294250,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511296860,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511298659,8.04248825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511300365,13.16648825,195.13,195.12,0.0329035]
["bitfinex-derivatives","SOLF0:USTF0",1739511303163,0.03940769,195.16,195.13,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739511303659,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511304565,0.03940769,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739511305166,0.03940769,195.16,195.13,13.16628825]
["bitfinex-derivatives","SOLF0:USTF0",1739511305663,0.03940769,195.16,195.13,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511305864,0.03940769,195.16,195.14,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1739511306462,0.03940769,195.16,195.15,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1739511307364,0.03940769,195.16,195.15,13.16598825]
["bitfinex-derivatives","SOLF0:USTF0",1739511309070,5.122,195.21,195.15,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511309265,5.122,195.21,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739511310169,0.03353765,195.2,195.17,0.03854454]
["bitfinex-derivatives","SOLF0:USTF0",1739511310470,0.03353765,195.2,195.17,5.16144454]
["bitfinex-derivatives","SOLF0:USTF0",1739511310669,0.03353765,195.2,195.17,8.08103279]
["bitfinex-derivatives","SOLF0:USTF0",1739511311470,0.03353765,195.2,195.17,0.03854454]
["bitfinex-derivatives","SOLF0:USTF0",1739511313770,5.15583765,195.2,195.17,0.03854454]
["bitfinex-derivatives","SOLF0:USTF0",1739511314270,0.03353765,195.2,195.17,0.03854454]
["bitfinex-derivatives","SOLF0:USTF0",1739511316069,5.15573765,195.2,195.17,0.03854454]
["bitfinex-derivatives","SOLF0:USTF0",1739511317163,0.03353765,195.2,195.17,0.03854454]
["bitfinex-derivatives","SOLF0:USTF0",1739511317368,0.03353765,195.2,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739511318462,79.12564082,195.31,195.19,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511318463,8.04248825,195.25,195.19,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511318768,8.04248825,195.27,195.22,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739511318969,8.04248825,195.27,195.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511319266,8.04248825,195.27,195.23,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1739511319474,8.04248825,195.27,195.21,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511319772,13.19365635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511319972,8.07335635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511320967,8.04248825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511321367,13.16338825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511321671,8.04248825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511322069,5.1211,195.24,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511324775,8.04248825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511325273,5.1211,195.24,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511325663,8.04248825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511325864,13.16338825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511326377,13.19375635,195.27,195.23,5.16053548]
["bitfinex-derivatives","SOLF0:USTF0",1739511326572,8.07335635,195.27,195.23,5.16053548]
["bitfinex-derivatives","SOLF0:USTF0",1739511326875,8.07335635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511327066,8.04248825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511327472,8.07335635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511328872,0.0308681,195.27,195.23,8.08172373]
["bitfinex-derivatives","SOLF0:USTF0",1739511329378,0.0308681,195.27,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739511332177,0.0308681,195.27,195.23,13.20302373]
["bitfinex-derivatives","SOLF0:USTF0",1739511333780,13.19385635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511333979,8.07335635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511334980,5.1207,195.26,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511335284,8.04248825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511337079,5.1211,195.24,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511341883,13.16338825,195.25,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511342984,0.0308681,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511342985,5.1514681,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511343189,13.19395635,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511343590,0.0308681,195.27,195.23,0.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1739511343890,0.0308681,195.27,195.23,8.08172373]
["bitfinex-derivatives","SOLF0:USTF0",1739511344290,0.0308681,195.27,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739511346592,0.0308681,195.27,195.26,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739511349694,8.04248825,195.33,195.25,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511349885,8.04248825,195.33,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511350489,8.04248825,195.33,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739511350889,5.1187,195.34,195.29,13.20074234]
["bitfinex-derivatives","SOLF0:USTF0",1739511351493,8.04248825,195.35,195.29,8.08094234]
["bitfinex-derivatives","SOLF0:USTF0",1739511352395,13.16088825,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739511353594,8.04248825,195.35,195.29,8.08094234]
["bitfinex-derivatives","SOLF0:USTF0",1739511353796,5.1188,195.33,195.29,8.08094234]
["bitfinex-derivatives","SOLF0:USTF0",1739511354097,8.04248825,195.35,195.29,8.08094234]
["bitfinex-derivatives","SOLF0:USTF0",1739511354292,5.1185,195.34,195.29,13.20064234]
["bitfinex-derivatives","SOLF0:USTF0",1739511355001,5.1191,195.32,195.29,0.03845409]
["bitfinex-derivatives","SOLF0:USTF0",1739511355194,8.04248825,195.35,195.29,0.03845409]
["bitfinex-derivatives","SOLF0:USTF0",1739511355592,5.1192,195.32,195.29,0.03845409]
["bitfinex-derivatives","SOLF0:USTF0",1739511356701,8.04248825,195.33,195.29,0.03845409]
["bitfinex-derivatives","SOLF0:USTF0",1739511357001,8.04248825,195.33,195.27,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511357199,8.04248825,195.33,195.29,0.03518932]
["bitfinex-derivatives","SOLF0:USTF0",1739511357400,1.8956,195.42,195.29,0.03518932]
["bitfinex-derivatives","SOLF0:USTF0",1739511357401,8.04248825,195.31,195.29,0.03518932]
["bitfinex-derivatives","SOLF0:USTF0",1739511357700,8.04248825,195.31,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511358996,5.1198,195.29,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511360796,8.04248825,195.31,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511361000,5.1196,195.3,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511362307,5.1198,195.29,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511363002,5.1196,195.3,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511364506,8.04248825,195.31,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511364701,5.1198,195.29,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511367104,8.04248825,195.33,195.28,0.03646545]
["bitfinex-derivatives","SOLF0:USTF0",1739511367309,8.04248825,195.33,195.27,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511367607,8.04248825,195.33,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511368103,13.16128825,195.33,195.29,5.15471291]
["bitfinex-derivatives","SOLF0:USTF0",1739511368403,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511368610,13.16198825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511369905,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511370710,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511371909,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511372103,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511372909,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511374309,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511374608,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511375505,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511376311,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511377411,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511377707,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511378110,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511378309,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511380810,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511381011,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511386112,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511386314,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511388819,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511389022,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511389419,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511390418,13.16148825,195.33,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511390717,8.04248825,195.33,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511391516,5.1192,195.32,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511396323,5.1193,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511396719,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511397121,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511398416,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511400322,5.1195,195.3,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511401427,13.16178825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511402227,8.04248825,195.31,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511402430,8.04248825,195.33,195.29,5.15471291]
["bitfinex-derivatives","SOLF0:USTF0",1739511403631,8.04248825,195.33,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511406027,5.119,195.32,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511406432,8.04248825,195.33,195.29,0.03501291]
["bitfinex-derivatives","SOLF0:USTF0",1739511408035,13.16128825,195.33,195.29,5.15481291]
["bitfinex-derivatives","SOLF0:USTF0",1739511408332,8.04248825,195.37,195.31,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511408532,56.83754785,195.39,195.33,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511408533,64.8800361,195.39,195.33,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511408733,64.8800361,195.39,195.34,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739511409335,8.04248825,195.35,195.32,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1739511409835,13.16088825,195.35,195.32,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1739511410445,8.04248825,195.35,195.32,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1739511410746,5.1185,195.34,195.32,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1739511412247,8.04248825,195.33,195.32,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1739511412446,13.16118825,195.33,195.32,0.038833]
["bitfinex-derivatives","SOLF0:USTF0",1739511418849,5.1199,195.29,195.24,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739511419343,5.1199,195.29,195.23,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511419543,5.1199,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739511420143,5.1584536,195.29,195.25,5.15390873]
["bitfinex-derivatives","SOLF0:USTF0",1739511420849,0.0385536,195.29,195.25,0.03310873]
["bitfinex-derivatives","SOLF0:USTF0",1739511421050,0.0385536,195.29,195.27,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511421447,0.0385536,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739511421654,0.0385536,195.29,195.25,8.07559698]
["bitfinex-derivatives","SOLF0:USTF0",1739511422353,0.0385536,195.29,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739511422655,0.0385536,195.29,195.25,0.03310873]
["bitfinex-derivatives","SOLF0:USTF0",1739511423256,5.1202,195.28,195.25,0.03310873]
["bitfinex-derivatives","SOLF0:USTF0",1739511423449,0.0385536,195.29,195.25,8.07559698]
["bitfinex-derivatives","SOLF0:USTF0",1739511423956,0.0385536,195.29,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739511424349,0.0385536,195.29,195.25,8.07559698]
["bitfinex-derivatives","SOLF0:USTF0",1739511424549,0.0385536,195.29,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739511431159,0.0385536,195.29,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739511432057,0.0385536,195.29,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739511432860,5.1183,195.35,195.27,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511433061,8.04248825,195.36,195.31,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511433961,8.04248825,195.36,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511434160,5.1186,195.34,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511437758,8.04248825,195.36,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511437759,5.1187,195.33,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511439665,5.1183,195.35,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511440064,8.04248825,195.36,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511441067,5.1186,195.34,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511445166,8.04248825,195.36,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511447373,5.1188,195.33,195.32,0.03418777]
["bitfinex-derivatives","SOLF0:USTF0",1739511450480,8.04248825,195.34,195.25,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511450771,8.04248825,195.31,195.25,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511451076,5.1195,195.31,195.27,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511451373,8.04248825,195.33,195.27,13.16278825]
["bitfinex-derivatives","SOLF0:USTF0",1739511451571,8.04248825,195.33,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511451771,0.03446716,195.32,195.28,5.1548289]
["bitfinex-derivatives","SOLF0:USTF0",1739511454675,0.03446716,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739511454877,0.03446716,195.32,195.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511455576,0.03446716,195.32,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511455974,5.1196,195.3,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511456171,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511458177,5.1198,195.29,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511458576,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511458776,5.1198,195.29,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511460779,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511460980,5.1196,195.3,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511462982,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511463184,5.1198,195.29,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511463985,13.16198825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511465188,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511465385,5.1196,195.3,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511466387,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511466684,5.1198,195.29,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511467180,8.04248825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511467781,5.15356716,195.32,195.28,5.1550289]
["bitfinex-derivatives","SOLF0:USTF0",1739511469293,13.16178825,195.31,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511470088,0.03446716,195.32,195.28,0.0350289]
["bitfinex-derivatives","SOLF0:USTF0",1739511470485,0.03446716,195.32,195.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511472085,0.03446716,195.32,195.29,13.16208825]
["bitfinex-derivatives","SOLF0:USTF0",1739511472388,0.03446716,195.32,195.29,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739511473290,0.03446716,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739511473790,0.03446716,195.32,195.29,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511474090,0.03446716,195.32,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739511475490,58.39054785,195.43,195.31,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511475491,8.04248825,195.39,195.31,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511475683,8.04248825,195.41,195.35,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511476088,5.1172,195.39,195.35,13.16068825]
["bitfinex-derivatives","SOLF0:USTF0",1739511476696,5.1172,195.39,195.35,13.19965653]
["bitfinex-derivatives","SOLF0:USTF0",1739511477496,8.04248825,195.41,195.35,13.19965653]
["bitfinex-derivatives","SOLF0:USTF0",1739511477697,8.04248825,195.41,195.35,8.08145653]
["bitfinex-derivatives","SOLF0:USTF0",1739511478198,64.8800361,195.43,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511478691,5.1164,195.42,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511479499,5.1168,195.41,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511481103,5.1164,195.42,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511481298,8.04248825,195.43,195.38,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739511482004,5.1164,195.42,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511482498,5.1167,195.41,195.37,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511483305,5.1164,195.42,195.37,13.16018825]
["bitfinex-derivatives","SOLF0:USTF0",1739511484302,8.04248825,195.43,195.39,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1739511484605,5.1159,195.44,195.39,13.15958825]
["bitfinex-derivatives","SOLF0:USTF0",1739511484804,5.1159,195.44,195.39,13.19783272]
["bitfinex-derivatives","SOLF0:USTF0",1739511485200,13.15768825,195.47,195.41,13.15888825]
["bitfinex-derivatives","SOLF0:USTF0",1739511485596,13.15768825,195.47,195.42,0.03576974]
["bitfinex-derivatives","SOLF0:USTF0",1739511486610,8.04248825,195.49,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511486810,13.15728825,195.49,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511487010,13.15728825,195.49,195.43,13.15858825]
["bitfinex-derivatives","SOLF0:USTF0",1739511487210,8.04248825,195.49,195.43,13.15858825]
["bitfinex-derivatives","SOLF0:USTF0",1739511487412,8.04248825,195.49,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511487614,5.1149,195.48,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511489614,8.04248825,195.49,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511490611,5.1148,195.48,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511490811,8.04248825,195.49,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511491911,5.1154,195.46,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511493412,5.1151,195.47,195.43,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511494415,5.1154,195.46,195.43,9.64968825]
["bitfinex-derivatives","SOLF0:USTF0",1739511498416,5.1154,195.46,195.43,14.76578825]
["bitfinex-derivatives","SOLF0:USTF0",1739511499016,5.1154,195.46,195.43,9.64968825]
["bitfinex-derivatives","SOLF0:USTF0",1739511500627,8.04248825,195.49,195.43,9.64968825]
["bitfinex-derivatives","SOLF0:USTF0",1739511500930,5.1153,195.47,195.43,14.76578825]
["bitfinex-derivatives","SOLF0:USTF0",1739511501820,8.04248825,195.49,195.43,14.76578825]
["bitfinex-derivatives","SOLF0:USTF0",1739511502017,5.1154,195.46,195.43,14.76578825]
["bitfinex-derivatives","SOLF0:USTF0",1739511502213,8.04248825,195.49,195.43,9.64968825]
["bitfinex-derivatives","SOLF0:USTF0",1739511502415,8.04248825,195.47,195.42,1.57666974]
["bitfinex-derivatives","SOLF0:USTF0",1739511502612,8.04248825,195.47,195.42,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739511502917,8.04248825,195.47,195.43,0.03285175]
["bitfinex-derivatives","SOLF0:USTF0",1739511503320,5.1158,195.45,195.43,0.03285175]
["bitfinex-derivatives","SOLF0:USTF0",1739511504720,5.1159,195.44,195.43,0.03285175]
["bitfinex-derivatives","SOLF0:USTF0",1739511508519,6.01284062,195.44,195.43,0.03285175]
["bitfinex-derivatives","SOLF0:USTF0",1739511508717,6.01284062,195.44,195.43,5.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739511508917,0.89694062,195.44,195.33,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511509118,8.04248825,195.38,195.31,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511509815,5.1183,195.35,195.31,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511510218,0.03285176,195.35,195.31,8.07497403]
["bitfinex-derivatives","SOLF0:USTF0",1739511510423,5.1185,195.34,195.31,8.07497403]
["bitfinex-derivatives","SOLF0:USTF0",1739511510618,0.03285176,195.35,195.31,8.07497403]
["bitfinex-derivatives","SOLF0:USTF0",1739511511413,0.03285176,195.35,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739511511620,0.03285176,195.35,195.33,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511511813,0.03285176,195.35,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739511512018,5.1168,195.41,195.33,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511512320,5.1168,195.41,195.36,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511513122,5.1168,195.41,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511513625,8.04248825,195.42,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511513824,5.1172,195.4,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511514126,13.15968825,195.4,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511514726,5.1172,195.39,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511517527,8.04248825,195.4,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511517827,5.1172,195.39,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511518027,8.04248825,195.4,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511518930,5.1174,195.38,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511519230,13.15988825,195.38,195.37,0.03678673]
["bitfinex-derivatives","SOLF0:USTF0",1739511520228,8.04248825,195.38,195.3,13.16178825]
["bitfinex-derivatives","SOLF0:USTF0",1739511520428,8.04248825,195.36,195.3,13.16178825]
["bitfinex-derivatives","SOLF0:USTF0",1739511520638,8.04248825,195.36,195.3,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511520831,5.1185,195.34,195.3,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511521332,5.15119918,195.34,195.3,8.0779527]
["bitfinex-derivatives","SOLF0:USTF0",1739511521926,0.03269918,195.34,195.3,8.0779527]
["bitfinex-derivatives","SOLF0:USTF0",1739511522130,8.07518743,195.34,195.3,0.03546445]
["bitfinex-derivatives","SOLF0:USTF0",1739511522331,8.04248825,195.32,195.3,0.03546445]
["bitfinex-derivatives","SOLF0:USTF0",1739511522728,5.1193,195.31,195.3,0.03546445]
["bitfinex-derivatives","SOLF0:USTF0",1739511528837,8.04248825,195.32,195.22,16.37288825]
["bitfinex-derivatives","SOLF0:USTF0",1739511529048,8.04248825,195.27,195.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511529738,13.16288825,195.27,195.22,13.16408825]
["bitfinex-derivatives","SOLF0:USTF0",1739511529933,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511530428,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511531437,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511532940,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511534037,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511535938,0.03511033,195.26,195.23,5.15826189]
["bitfinex-derivatives","SOLF0:USTF0",1739511538043,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511539238,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511541946,0.03511033,195.26,195.23,5.15856189]
["bitfinex-derivatives","SOLF0:USTF0",1739511542141,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511543049,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511544347,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511546249,5.15581033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511551549,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511552260,5.1208,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511552858,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511554666,5.15581033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511555364,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511557472,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511557967,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511558174,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511558673,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511559872,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511561075,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511561276,0.03511033,195.26,195.23,5.15826189]
["bitfinex-derivatives","SOLF0:USTF0",1739511561578,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511564984,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511565682,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511566881,5.15571033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511567483,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511568883,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511569990,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511570789,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511576098,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511579892,13.16338825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511580289,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511586201,13.16338825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511586602,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511586804,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511590299,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511590501,13.16338825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511594004,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511602612,13.16338825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511603513,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511603711,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511604810,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511607911,13.16338825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511608108,8.04248825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511608815,13.16338825,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511619319,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511640033,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511640240,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511640834,5.1208,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511641639,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511654445,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511655150,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511668756,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511669760,5.1208,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511670459,8.07759858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511670659,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511680166,8.07759858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511680366,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511680973,13.19819858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511682366,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511690267,13.19819858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511690971,8.07759858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511691176,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511692877,8.07759858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511693078,13.19819858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511694476,8.07759858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511696181,5.1208,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511697685,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511704282,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511709986,8.04248825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511711490,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511715189,5.1211,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511717187,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511730093,5.15591033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511730298,13.19839858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511731091,0.03511033,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511732501,0.03511033,195.26,195.23,5.15846189]
["bitfinex-derivatives","SOLF0:USTF0",1739511736005,13.19819858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511736207,8.07759858,195.26,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511737505,5.1209,195.25,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511738305,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511742013,8.04248825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511746822,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511747915,8.04248825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511749016,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511749618,8.04248825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511750622,13.16358825,195.24,195.23,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739511751318,5.1218,195.22,195.16,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739511751513,8.04248825,195.19,195.16,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1739511752017,8.04248825,195.21,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739511752218,8.04248825,195.21,195.16,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1739511752414,8.07542533,195.21,195.18,0.03834945]
["bitfinex-derivatives","SOLF0:USTF0",1739511754118,13.19742533,195.21,195.18,0.03834945]
["bitfinex-derivatives","SOLF0:USTF0",1739511754920,8.07542533,195.21,195.18,0.03834945]
["bitfinex-derivatives","SOLF0:USTF0",1739511756021,13.19742533,195.21,195.18,0.03834945]
["bitfinex-derivatives","SOLF0:USTF0",1739511757920,0.03293708,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739511761725,0.03293708,195.21,195.18,13.2033377]
["bitfinex-derivatives","SOLF0:USTF0",1739511761925,0.03293708,195.21,195.18,5.16084945]
["bitfinex-derivatives","SOLF0:USTF0",1739511765025,0.03293708,195.21,195.18,0.03834945]
["bitfinex-derivatives","SOLF0:USTF0",1739511765221,5.1213,195.24,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739511766422,0.0356894,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511766823,5.1570894,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511767024,0.0356894,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511768029,8.07817765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511770531,13.19957765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511770830,8.07817765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511773330,13.19957765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511773934,8.07817765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511774137,5.1216,195.22,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511776737,8.07817765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511777433,13.19957765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511782341,8.04248825,195.21,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511782835,13.19957765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511783943,8.07817765,195.23,195.2,0.03290287]
["bitfinex-derivatives","SOLF0:USTF0",1739511785943,0.0356894,195.23,195.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511786142,8.04248825,195.29,195.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511786336,13.16228825,195.29,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739511786540,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511786835,8.04248825,195.27,195.22,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511787345,0.03505809,195.26,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511791543,0.03505809,195.26,195.23,5.15365281]
["bitfinex-derivatives","SOLF0:USTF0",1739511794748,0.03505809,195.26,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511795247,5.15585809,195.26,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511795444,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511803352,13.16338825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511803850,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511804152,5.1211,195.24,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511807548,13.16338825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511808253,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511808455,5.1211,195.24,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511808753,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511809351,13.16338825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511810956,5.1211,195.24,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511813460,13.16338825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511815659,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511816560,8.04248825,195.25,195.23,5.15375281]
["bitfinex-derivatives","SOLF0:USTF0",1739511816761,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511818062,0.03505809,195.26,195.23,5.15355281]
["bitfinex-derivatives","SOLF0:USTF0",1739511818358,0.03505809,195.26,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511819559,0.03505809,195.26,195.23,5.15355281]
["bitfinex-derivatives","SOLF0:USTF0",1739511823261,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511826468,0.03505809,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739511827074,0.03505809,195.26,195.23,5.15365281]
["bitfinex-derivatives","SOLF0:USTF0",1739511831177,5.15565809,195.26,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511831378,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511831679,13.16338825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511832479,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511833184,8.04248825,195.25,195.23,5.15365281]
["bitfinex-derivatives","SOLF0:USTF0",1739511833382,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511837081,8.04248825,195.25,195.23,5.15365281]
["bitfinex-derivatives","SOLF0:USTF0",1739511837688,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511840289,8.04248825,195.25,195.23,5.15375281]
["bitfinex-derivatives","SOLF0:USTF0",1739511840986,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511843689,8.04248825,195.25,195.23,5.15375281]
["bitfinex-derivatives","SOLF0:USTF0",1739511844591,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511844789,13.16338825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511846592,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511847593,8.04248825,195.25,195.23,5.15365281]
["bitfinex-derivatives","SOLF0:USTF0",1739511849595,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511850696,8.04248825,195.25,195.23,5.15375281]
["bitfinex-derivatives","SOLF0:USTF0",1739511851599,8.04248825,195.25,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511853301,0.03505809,195.26,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739511853596,0.03505809,195.26,195.23,0.03235281]
["bitfinex-derivatives","SOLF0:USTF0",1739511853798,0.03505809,195.26,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511854002,8.04248825,195.31,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511854198,8.04248825,195.31,195.24,9.63898825]
["bitfinex-derivatives","SOLF0:USTF0",1739511854595,13.16178825,195.31,195.26,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739511855098,13.16178825,195.31,195.27,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1739511855499,13.16178825,195.31,195.27,5.15908615]
["bitfinex-derivatives","SOLF0:USTF0",1739511855801,8.04248825,195.31,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739511857000,8.04248825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511857204,8.04248825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511858101,8.04248825,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511870918,8.04248825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511872018,13.16188825,195.31,195.27,5.15898615]
["bitfinex-derivatives","SOLF0:USTF0",1739511879221,13.16188825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511879426,13.16188825,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511880132,13.16188825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511880329,13.16188825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511881531,13.16188825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511881834,13.16188825,195.31,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739511883534,13.16188825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511883734,13.16188825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511885529,13.16188825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511885735,8.04248825,195.31,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739511887837,13.16178825,195.31,195.28,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739511889738,13.16178825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511889938,13.16178825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511891938,13.16178825,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511894639,13.16178825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511896241,8.04248825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511896443,8.04248825,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511897044,8.04248825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511898144,5.1197,195.3,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511900445,8.04248825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511900743,13.16178825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511900943,8.04248825,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511903047,13.16198825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511903248,8.04248825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511903547,8.04248825,195.31,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511903848,5.1195,195.3,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511904350,8.04248825,195.31,195.27,5.15918615]
["bitfinex-derivatives","SOLF0:USTF0",1739511904648,8.04248825,195.31,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739511908948,8.04248825,195.29,195.27,0.03888615]
["bitfinex-derivatives","SOLF0:USTF0",1739511909149,5.1201,195.28,195.24,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1739511909349,5.1201,195.28,195.26,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1739511909752,13.16238825,195.29,195.26,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1739511917156,8.04248825,195.29,195.26,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1739511917361,8.04248825,195.31,195.26,0.03306188]
["bitfinex-derivatives","SOLF0:USTF0",1739511917561,8.04248825,195.31,195.24,9.63898825]
["bitfinex-derivatives","SOLF0:USTF0",1739511917758,8.04248825,195.31,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511917957,13.16198825,195.31,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511918158,8.04248825,195.31,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511919061,5.1196,195.3,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511919664,13.16248825,195.29,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511922757,8.04248825,195.29,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511923062,8.04248825,195.31,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511924065,5.1196,195.3,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511925866,5.1198,195.29,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511926164,8.04248825,195.29,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511927065,5.1201,195.28,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511928372,8.04248825,195.29,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511929571,5.1201,195.28,195.27,0.03268845]
["bitfinex-derivatives","SOLF0:USTF0",1739511935769,8.04248825,195.29,195.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511935976,8.04248825,195.23,195.17,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739511936174,8.04248825,195.21,195.17,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1739511936572,8.04248825,195.21,195.18,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1739511937069,8.07763364,195.21,195.18,5.15849253]
["bitfinex-derivatives","SOLF0:USTF0",1739511939074,8.07763364,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511939272,8.07763364,195.21,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739511942479,0.03514539,195.21,195.19,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739511943678,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511943878,0.03514539,195.21,195.18,5.15859253]
["bitfinex-derivatives","SOLF0:USTF0",1739511944382,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511946084,0.03514539,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739511947079,0.03514539,195.21,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739511948281,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511948584,8.07763364,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511948783,8.07763364,195.21,195.18,5.15859253]
["bitfinex-derivatives","SOLF0:USTF0",1739511949582,0.03514539,195.21,195.18,5.15859253]
["bitfinex-derivatives","SOLF0:USTF0",1739511950886,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511952490,5.15714539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511953489,0.03514539,195.21,195.18,5.15849253]
["bitfinex-derivatives","SOLF0:USTF0",1739511954495,5.15704539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511954691,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511956098,5.1222,195.2,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511957901,5.1224,195.19,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511960504,13.16488825,195.19,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511967307,8.04248825,195.19,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511968304,8.07763364,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511969106,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511969406,0.03514539,195.21,195.18,5.15839253]
["bitfinex-derivatives","SOLF0:USTF0",1739511969606,0.03514539,195.21,195.18,0.03599253]
["bitfinex-derivatives","SOLF0:USTF0",1739511970604,0.03514539,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739511972807,0.03514539,195.21,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739511977015,0.03514539,195.21,195.19,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1739511978313,0.03514539,195.21,195.2,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1739511979014,8.04248825,195.25,195.23,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1739511979714,8.04248825,195.25,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739511979909,8.04248825,195.25,195.2,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511980115,8.04248825,195.27,195.22,8.0755998]
["bitfinex-derivatives","SOLF0:USTF0",1739511980412,8.04248825,195.27,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739511982215,8.04248825,195.29,195.22,8.0755998]
["bitfinex-derivatives","SOLF0:USTF0",1739511982412,8.04248825,195.27,195.22,8.0755998]
["bitfinex-derivatives","SOLF0:USTF0",1739511982613,8.04248825,195.27,195.2,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511982812,8.04248825,195.27,195.2,8.08169274]
["bitfinex-derivatives","SOLF0:USTF0",1739511983017,8.04248825,195.27,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1739511983812,8.04248825,195.25,195.2,0.03920449]
["bitfinex-derivatives","SOLF0:USTF0",1739511984013,8.04248825,195.25,195.18,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739511984213,8.04248825,195.23,195.21,0.03503615]
["bitfinex-derivatives","SOLF0:USTF0",1739511984414,8.04248825,195.23,195.17,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1739511984610,8.04248825,195.23,195.2,0.03577185]
["bitfinex-derivatives","SOLF0:USTF0",1739511987720,13.16398825,195.23,195.2,0.03577185]
["bitfinex-derivatives","SOLF0:USTF0",1739511988122,8.04248825,195.21,195.2,0.03577185]
["bitfinex-derivatives","SOLF0:USTF0",1739511988320,8.04248825,195.21,195.17,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1739511988518,8.04248825,195.21,195.19,0.03931579]
["bitfinex-derivatives","SOLF0:USTF0",1739511989822,8.04248825,195.21,195.19,5.16171579]
["bitfinex-derivatives","SOLF0:USTF0",1739511991919,8.04248825,195.23,195.21,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1739511993626,8.04248825,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739511996930,8.04248825,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739511999127,8.04248825,195.23,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739512000729,8.04248825,195.23,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739512000928,8.04248825,195.27,195.2,8.07695321]
["bitfinex-derivatives","SOLF0:USTF0",1739512001123,8.04248825,195.27,195.23,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739512001729,8.04248825,195.27,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739512001931,8.04248825,195.29,195.22,8.08137369]
["bitfinex-derivatives","SOLF0:USTF0",1739512003031,8.04248825,195.29,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739512003631,8.04248825,195.29,195.22,8.08137369]
["bitfinex-derivatives","SOLF0:USTF0",1739512003834,8.04248825,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739512004534,8.04248825,195.29,195.25,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739512006630,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512006827,13.16228825,195.29,195.24,13.16358825]
["bitfinex-derivatives","SOLF0:USTF0",1739512008634,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512008933,5.1201,195.28,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512009134,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512009538,13.16248825,195.29,195.24,13.16358825]
["bitfinex-derivatives","SOLF0:USTF0",1739512009835,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512010538,5.1202,195.28,195.24,13.16348825]
["bitfinex-derivatives","SOLF0:USTF0",1739512011432,13.16228825,195.29,195.24,13.16348825]
["bitfinex-derivatives","SOLF0:USTF0",1739512012337,13.16228825,195.29,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739512016937,5.1201,195.28,195.24,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1739512018835,5.1201,195.28,195.23,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1739512020843,5.1201,195.28,195.23,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739512021045,5.1201,195.28,195.24,5.1211]
["bitfinex-derivatives","SOLF0:USTF0",1739512021245,5.1201,195.28,195.24,13.16358825]
["bitfinex-derivatives","SOLF0:USTF0",1739512021546,13.16228825,195.29,195.25,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1739512021845,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512022748,5.1201,195.28,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512023545,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512023747,5.1204,195.27,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512025452,5.1207,195.26,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512025653,8.04248825,195.29,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512025951,5.1201,195.28,195.24,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512032454,13.16228825,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739512032656,8.04248825,195.29,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739512032954,8.04248825,195.31,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739512033452,8.04248825,195.31,195.26,0.0332268]
["bitfinex-derivatives","SOLF0:USTF0",1739512034058,8.04248825,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512034754,8.04248825,195.31,195.26,8.07571505]
["bitfinex-derivatives","SOLF0:USTF0",1739512034957,13.16178825,195.31,195.26,8.07571505]
["bitfinex-derivatives","SOLF0:USTF0",1739512035257,13.16178825,195.31,195.26,13.19621505]
["bitfinex-derivatives","SOLF0:USTF0",1739512036156,8.04248825,195.31,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512038657,8.04248825,195.33,195.26,8.07571505]
["bitfinex-derivatives","SOLF0:USTF0",1739512038854,8.04248825,195.33,195.26,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512039055,8.04248825,195.33,195.28,0.03794566]
["bitfinex-derivatives","SOLF0:USTF0",1739512039353,8.04248825,195.33,195.28,8.08043391]
["bitfinex-derivatives","SOLF0:USTF0",1739512039752,8.04248825,195.33,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739512039955,8.04248825,195.33,195.28,0.03794566]
["bitfinex-derivatives","SOLF0:USTF0",1739512040155,8.04248825,195.31,195.28,0.03794566]
["bitfinex-derivatives","SOLF0:USTF0",1739512040761,8.04248825,195.33,195.28,8.08043391]
["bitfinex-derivatives","SOLF0:USTF0",1739512041058,8.04248825,195.35,195.28,8.08043391]
["bitfinex-derivatives","SOLF0:USTF0",1739512042656,8.04248825,195.35,195.3,5.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739512043057,8.04248825,195.35,195.28,8.08043391]
["bitfinex-derivatives","SOLF0:USTF0",1739512043254,8.04248825,195.35,195.31,5.1191]
["bitfinex-derivatives","SOLF0:USTF0",1739512045061,8.04248825,195.35,195.3,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512045663,8.04248825,195.35,195.3,13.16178825]
["bitfinex-derivatives","SOLF0:USTF0",1739512046159,5.1185,195.34,195.3,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512046862,8.04248825,195.35,195.3,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512047054,13.16068825,195.35,195.3,13.16198825]
["bitfinex-derivatives","SOLF0:USTF0",1739512049162,5.1198,195.29,195.28,0.03794566]
["bitfinex-derivatives","SOLF0:USTF0",1739512049362,13.16228825,195.29,195.24,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1739512049554,8.04248825,195.29,195.27,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1739512050053,5.1201,195.28,195.27,0.03358185]
["bitfinex-derivatives","SOLF0:USTF0",1739512053461,5.1201,195.28,195.27,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512068374,8.07918455,195.29,195.17,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739512068583,8.04248825,195.21,195.17,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1739512069480,8.04248825,195.2,195.17,3.16371395]
["bitfinex-derivatives","SOLF0:USTF0",1739512070484,13.16468825,195.2,195.17,3.16371395]
["bitfinex-derivatives","SOLF0:USTF0",1739512071474,8.04248825,195.2,195.17,1.60541395]
["bitfinex-derivatives","SOLF0:USTF0",1739512071679,8.04248825,195.18,195.17,0.03331395]
["bitfinex-derivatives","SOLF0:USTF0",1739512072380,13.16518825,195.18,195.17,0.03331395]
["bitfinex-derivatives","SOLF0:USTF0",1739512073379,8.04248825,195.18,195.17,0.03331395]
["bitfinex-derivatives","SOLF0:USTF0",1739512074583,13.16518825,195.18,195.17,0.03331395]
["bitfinex-derivatives","SOLF0:USTF0",1739512076282,8.04248825,195.18,195.17,0.03331395]
["bitfinex-derivatives","SOLF0:USTF0",1739512076874,8.04248825,195.18,195.08,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512077179,8.04248825,195.13,195.08,13.16768825]
["bitfinex-derivatives","SOLF0:USTF0",1739512077583,8.04248825,195.13,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739512078080,8.08173678,195.13,195.09,5.15726579]
["bitfinex-derivatives","SOLF0:USTF0",1739512079284,8.08173678,195.13,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512079584,13.20573678,195.13,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512079785,8.08173678,195.13,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512080082,5.1243,195.12,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512080283,8.08173678,195.13,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512080483,13.20593678,195.13,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512080674,8.08173678,195.13,195.09,5.15726579]
["bitfinex-derivatives","SOLF0:USTF0",1739512080974,13.20573678,195.13,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512081584,8.04248825,195.11,195.09,0.03226579]
["bitfinex-derivatives","SOLF0:USTF0",1739512082779,8.04248825,195.11,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739512082978,8.04248825,195.08,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739512083173,8.04248825,195.06,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739512083883,8.07477342,195.06,195.02,0.03401845]
["bitfinex-derivatives","SOLF0:USTF0",1739512084085,0.03228517,195.06,195.04,5.1263]
["bitfinex-derivatives","SOLF0:USTF0",1739512084285,0.03228517,195.06,195.02,0.03401845]
["bitfinex-derivatives","SOLF0:USTF0",1739512084586,8.07477342,195.06,195.02,0.03401845]
["bitfinex-derivatives","SOLF0:USTF0",1739512084887,8.04248825,195.04,195.02,0.03401845]
["bitfinex-derivatives","SOLF0:USTF0",1739512086783,8.04248825,195.02,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739512089589,8.07477342,195.06,195.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512090580,8.07477342,195.06,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739512090778,8.07477342,195.06,195.01,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512091987,8.07477342,195.06,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739512092688,13.20067342,195.06,195.01,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739512094588,13.20067342,195.06,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739512094789,13.20067342,195.06,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739512096286,8.04248825,195.04,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739512096497,8.04248825,195.02,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739512097689,5.1272,195.01,195.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739512099195,8.04248825,195.02,194.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512099393,8.04248825,194.93,194.87,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512100496,0.03804151,194.92,194.88,0.03640218]
["bitfinex-derivatives","SOLF0:USTF0",1739512100898,0.03804151,194.92,194.9,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739512101093,0.03804151,194.92,194.88,0.03640218]
["bitfinex-derivatives","SOLF0:USTF0",1739512101596,8.04248825,194.91,194.88,0.03640218]
["bitfinex-derivatives","SOLF0:USTF0",1739512102194,8.04248825,194.91,194.89,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739512105797,8.04248825,194.91,194.88,0.03640218]
["bitfinex-derivatives","SOLF0:USTF0",1739512106093,8.04248825,194.89,194.88,0.03640218]
["bitfinex-derivatives","SOLF0:USTF0",1739512108900,8.04248825,194.89,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739512109101,0.03804151,194.92,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739512109102,8.04248825,194.83,194.81,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739512109402,8.04248825,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739512109903,8.04248825,194.85,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739512110204,8.04248825,194.83,194.82,5.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739512112200,0.03320555,194.84,194.83,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739512112807,0.03320555,194.84,194.81,5.16982414]
["bitfinex-derivatives","SOLF0:USTF0",1739512113300,0.03320555,194.84,194.81,0.03742414]
["bitfinex-derivatives","SOLF0:USTF0",1739512113505,8.04248825,194.87,194.81,0.03742414]
["bitfinex-derivatives","SOLF0:USTF0",1739512113701,8.04248825,194.89,194.82,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512114704,0.03589017,194.87,194.84,0.03588622]
["bitfinex-derivatives","SOLF0:USTF0",1739512115205,0.03589017,194.87,194.85,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1739512115402,0.03589017,194.87,194.84,0.03588622]
["bitfinex-derivatives","SOLF0:USTF0",1739512117202,0.03589017,194.87,194.86,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1739512118612,8.04248825,194.89,194.88,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1739512119110,8.04248825,194.91,194.9,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739512119408,8.04248825,194.91,194.86,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739512119807,8.04248825,194.91,194.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1739512120008,8.04248825,194.93,194.87,0.03322433]
["bitfinex-derivatives","SOLF0:USTF0",1739512120208,0.03737066,194.92,194.88,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512120513,0.03737066,194.92,194.88,8.08156999]
["bitfinex-derivatives","SOLF0:USTF0",1739512120902,0.03737066,194.92,194.91,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1739512122409,8.04248825,194.95,194.88,8.08156999]
["bitfinex-derivatives","SOLF0:USTF0",1739512122710,8.04248825,194.97,194.95,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1739512123106,8.04248825,194.97,194.92,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512123410,8.04248825,194.97,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739512123610,0.0386211,194.96,194.93,1.57686811]
["bitfinex-derivatives","SOLF0:USTF0",1739512123808,8.04248825,194.99,194.93,1.57686811]
["bitfinex-derivatives","SOLF0:USTF0",1739512125215,8.04248825,194.95,194.93,1.57686811]
["bitfinex-derivatives","SOLF0:USTF0",1739512125412,8.04248825,194.95,194.93,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739512125920,0.03823038,194.96,194.93,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739512126111,8.04248825,194.97,194.93,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1739512126311,0.0340688,194.96,194.93,1.57880566]
["bitfinex-derivatives","SOLF0:USTF0",1739512126512,0.0340688,194.96,194.93,6.70780566]
["bitfinex-derivatives","SOLF0:USTF0",1739512127116,0.0340688,194.96,194.93,1.57880566]
["bitfinex-derivatives","SOLF0:USTF0",1739512127919,0.0340688,194.96,194.93,6.70780566]
["bitfinex-derivatives","SOLF0:USTF0",1739512128211,8.04248825,194.95,194.93,1.57880566]
["bitfinex-derivatives","SOLF0:USTF0",1739512128415,8.04248825,194.95,194.93,0.03590566]
["bitfinex-derivatives","SOLF0:USTF0",1739512130216,8.04248825,194.95,194.93,5.16510566]
["bitfinex-derivatives","SOLF0:USTF0",1739512130418,0.0340688,194.96,194.93,0.03590566]
["bitfinex-derivatives","SOLF0:USTF0",1739512130812,0.0340688,194.96,194.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512131018,0.0340688,194.96,194.95,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739512131318,1.6243,195.11,194.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512131319,8.04248825,195.01,194.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512131717,8.04248825,195.01,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739512132214,8.04248825,195.01,194.94,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512132414,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512133119,8.04248825,195.01,194.98,5.16134591]
["bitfinex-derivatives","SOLF0:USTF0",1739512133417,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512133618,8.04248825,195.01,194.98,5.16134591]
["bitfinex-derivatives","SOLF0:USTF0",1739512133817,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512134013,0.03101085,195.02,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512134517,0.03101085,195.02,194.99,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1739512135118,0.03101085,195.02,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512135319,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512136322,8.04248825,195.01,194.98,5.16154591]
["bitfinex-derivatives","SOLF0:USTF0",1739512136720,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512137119,8.04248825,195.01,194.98,5.16154591]
["bitfinex-derivatives","SOLF0:USTF0",1739512137418,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512138421,8.04248825,194.99,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512138624,13.17018825,194.99,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512139118,8.04248825,194.99,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512142228,8.04248825,195.01,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512142521,8.04248825,195.01,194.98,5.16134591]
["bitfinex-derivatives","SOLF0:USTF0",1739512142723,0.03101085,195.02,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512142919,0.03101085,195.02,195.0,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739512143126,0.03101085,195.02,194.98,0.03364591]
["bitfinex-derivatives","SOLF0:USTF0",1739512143622,0.03101085,195.02,194.98,8.07613416]
["bitfinex-derivatives","SOLF0:USTF0",1739512145021,0.03101085,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739512145226,0.03101085,195.02,194.98,8.07613416]
["bitfinex-derivatives","SOLF0:USTF0",1739512145423,0.03101085,195.02,195.0,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739512145727,0.03101085,195.02,194.98,8.07613416]
["bitfinex-derivatives","SOLF0:USTF0",1739512146026,0.03101085,195.02,195.01,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739512147121,0.03101085,195.02,194.99,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739512148126,0.03101085,195.02,195.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512148322,8.04248825,195.07,195.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512148518,8.04248825,195.07,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739512149127,8.04248825,195.07,195.0,8.04248825]
["bitfinex-derivatives","SOLF0:USTF0",1739512149326,13.16808825,195.07,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739512149625,13.16808825,195.07,195.02,0.03321405]
["bitfinex-derivatives","SOLF0:USTF0",1739512149818,13.16808825,195.07,195.02,5.16011405]
["bitfinex-derivatives","SOLF0:USTF0",1739512150217,5.1259,195.06,195.02,0.03321405]
["bitfinex-derivatives","SOLF0:USTF0",1739512150527,8.04248825,195.07,195.02,0.03321405]
["bitfinex-derivatives","SOLF0:USTF0",1739512151327,8.04248825,195.05,195.02,0.03321405]
["bitfinex-derivatives","SOLF0:USTF0",1739512151625,8.04248825,195.05,195.02,0.03607405]
["bitfinex-derivatives","SOLF0:USTF0",1739512152222,8.04248825,195.03,195.02,0.03607405]
["bitfinex-derivatives","SOLF0:USTF0",1739512152420,8.04248825,195.03,194.99,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1739512152728,8.04248825,195.03,195.01,0.03455941]
["bitfinex-derivatives","SOLF0:USTF0",1739512154331,5.1269,195.02,195.01,0.03455941]
["bitfinex-derivatives","SOLF0:USTF0",1739512154528,8.04248825,195.03,194.9,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739512154823,8.04248825,194.96,194.9,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739512155628,0.03455941,194.95,194.92,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739512155829,12.79394345,194.99,194.9,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1739512156032,0.03455941,194.95,194.92,0.03255837]
["bitfinex-derivatives","SOLF0:USTF0",1739512156224,12.79394345,195.05,194.93,12.79394345]
["bitfinex-derivatives","SOLF0:USTF0",1739512156729,0.1026,195.12,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739512156730,5.1261,195.06,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739512156930,12.79394345,195.11,194.99,12.79394345]
["bitfinex-derivatives","SOLF0:USTF0",1739512157324,5.1256,195.07,195.02,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739512157524,5.1256,195.07,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512159831,5.1253,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512160031,5.1253,195.08,195.03,5.15978887]
["bitfinex-derivatives","SOLF0:USTF0",1739512161235,5.1253,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512162138,12.79394345,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512162634,5.1262,195.05,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512163339,5.1264,195.04,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512163831,12.79394345,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512164537,5.1261,195.05,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512165438,12.79394345,195.11,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512166336,12.79394345,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512167140,5.1264,195.04,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512167539,12.79394345,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512168734,5.1255,195.08,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512169238,5.1256,195.07,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512169541,12.79394345,195.11,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512170031,5.1259,195.06,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512170838,5.1264,195.04,195.03,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739512179053,12.79394345,195.05,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739512179054,5.1278,194.99,194.94,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1739512180055,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512181153,0.03318887,194.98,194.95,5.16399679]
["bitfinex-derivatives","SOLF0:USTF0",1739512182954,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512183755,5.1284,194.97,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512184353,5.1282,194.97,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512185559,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512185755,5.1282,194.97,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512186458,5.16118887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512187661,5.1283,194.97,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512188960,5.16108887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512191664,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512191860,5.1282,194.97,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512192068,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512192866,0.03318887,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739512193872,0.03318887,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739512194667,0.03318887,194.98,194.95,5.16399679]
["bitfinex-derivatives","SOLF0:USTF0",1739512195961,0.03318887,194.98,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739512196769,0.03318887,194.98,194.95,5.16399679]
["bitfinex-derivatives","SOLF0:USTF0",1739512199167,0.03318887,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739512199771,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512200672,0.03318887,194.98,194.96,5.1284]
["bitfinex-derivatives","SOLF0:USTF0",1739512200872,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512202277,5.16118887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512202474,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512203176,0.03318887,194.98,194.96,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739512203371,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512204678,0.03318887,194.98,194.95,5.16399679]
["bitfinex-derivatives","SOLF0:USTF0",1739512204976,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512206675,0.03318887,194.98,194.95,5.16419679]
["bitfinex-derivatives","SOLF0:USTF0",1739512207575,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512211580,5.16118887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512211880,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512212879,0.03318887,194.98,194.96,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739512213583,0.03318887,194.98,194.95,0.03549679]
["bitfinex-derivatives","SOLF0:USTF0",1739512213776,0.03318887,194.98,194.97,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739512215578,0.03318887,194.98,194.97,13.30996414]
["bitfinex-derivatives","SOLF0:USTF0",1739512215780,13.30766414,195.06,195.01,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1739512216378,8.18176414,195.06,195.0,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512216580,13.30726414,195.08,195.0,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512216778,8.18176414,195.08,195.02,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512217085,8.18176414,195.1,195.04,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512217291,13.30676414,195.1,195.04,13.30806414]
["bitfinex-derivatives","SOLF0:USTF0",1739512217583,13.30676414,195.1,195.04,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512217785,8.18176414,195.1,195.04,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512218684,8.18176414,195.12,195.06,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512219184,8.18176414,195.12,195.07,0.03910837]
["bitfinex-derivatives","SOLF0:USTF0",1739512219876,5.1246,195.11,195.07,0.03910837]
["bitfinex-derivatives","SOLF0:USTF0",1739512220986,8.18176414,195.12,195.07,0.03910837]
["bitfinex-derivatives","SOLF0:USTF0",1739512221186,13.30606414,195.12,195.07,0.03910837]
["bitfinex-derivatives","SOLF0:USTF0",1739512221884,8.18176414,195.12,195.07,0.03910837]
["bitfinex-derivatives","SOLF0:USTF0",1739512222085,8.18176414,195.14,195.08,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512222485,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512222988,13.30546414,195.14,195.09,5.16184432]
["bitfinex-derivatives","SOLF0:USTF0",1739512223384,8.18176414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512224891,13.30656414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512225188,8.18176414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512227089,8.18176414,195.12,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512227691,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512228287,8.18176414,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739512228491,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512229285,13.30566414,195.14,195.09,5.16184432]
["bitfinex-derivatives","SOLF0:USTF0",1739512230592,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512230791,8.18176414,195.14,195.1,5.1246]
["bitfinex-derivatives","SOLF0:USTF0",1739512232699,13.30556414,195.14,195.09,5.16204432]
["bitfinex-derivatives","SOLF0:USTF0",1739512233803,8.18176414,195.14,195.09,5.16204432]
["bitfinex-derivatives","SOLF0:USTF0",1739512234001,5.1241,195.13,195.09,5.16204432]
["bitfinex-derivatives","SOLF0:USTF0",1739512234193,8.18176414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512235402,13.30656414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512238498,8.18176414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512239499,13.30656414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512241407,8.18176414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512242406,13.30606414,195.12,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512243412,8.18176414,195.12,195.09,5.16204432]
["bitfinex-derivatives","SOLF0:USTF0",1739512246516,13.30606414,195.12,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512248319,8.18176414,195.12,195.09,5.16204432]
["bitfinex-derivatives","SOLF0:USTF0",1739512248522,8.18176414,195.12,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512248715,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512249320,13.30566414,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512249515,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512249913,5.1242,195.13,195.09,5.16204432]
["bitfinex-derivatives","SOLF0:USTF0",1739512250521,13.30546414,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512250820,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512251416,13.30556414,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512251718,13.30556414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512251920,8.18176414,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739512253517,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512253819,13.30556414,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512254510,5.1238,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512256321,8.18176414,195.16,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512256520,5.1235,195.15,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739512258121,5.1237,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739512258422,8.18176414,195.16,195.1,13.30646414]
["bitfinex-derivatives","SOLF0:USTF0",1739512259420,5.1238,195.14,195.1,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512259621,5.1238,195.14,195.11,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739512260418,5.1238,195.14,195.1,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512260618,5.1238,195.14,195.1,13.30656414]
["bitfinex-derivatives","SOLF0:USTF0",1739512261619,5.1245,195.11,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512261825,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512263023,5.1242,195.13,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512263219,8.18176414,195.14,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512263526,13.30656414,195.1,195.09,0.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1739512263724,8.18176414,195.1,195.05,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1739512263919,8.18176414,195.1,195.08,0.03737878]
["bitfinex-derivatives","SOLF0:USTF0",1739512264525,5.125,195.09,195.08,0.03737878]
["bitfinex-derivatives","SOLF0:USTF0",1739512275533,5.1262,195.05,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739512275733,8.18176414,195.04,195.0,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1739512276331,13.30816414,195.04,194.99,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739512276534,8.18176414,195.04,194.99,1.4924]
["bitfinex-derivatives","SOLF0:USTF0",1739512276735,8.18176414,195.02,195.0,0.03802156]
["bitfinex-derivatives","SOLF0:USTF0",1739512277036,8.18176414,195.02,194.96,9.77906414]
["bitfinex-derivatives","SOLF0:USTF0",1739512277333,8.18176414,195.02,194.99,0.03271487]
["bitfinex-derivatives","SOLF0:USTF0",1739512278036,13.30866414,195.02,194.99,0.03271487]
["bitfinex-derivatives","SOLF0:USTF0",1739512278336,8.18176414,195.0,194.99,0.03271487]
["bitfinex-derivatives","SOLF0:USTF0",1739512280437,8.18176414,195.02,194.99,0.03271487]
["bitfinex-derivatives","SOLF0:USTF0",1739512283240,8.18176414,195.02,194.99,5.16041487]
["bitfinex-derivatives","SOLF0:USTF0",1739512285340,0.03573984,195.03,195.0,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512285939,0.03573984,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739512288941,0.03573984,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739512289644,0.03573984,195.03,195.0,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512289842,0.03573984,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739512290141,0.03573984,195.03,195.0,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512290541,0.03573984,195.03,195.0,9.80116414]
["bitfinex-derivatives","SOLF0:USTF0",1739512290842,0.03573984,195.03,195.02,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1739512296144,8.18176414,195.08,195.02,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512296751,8.18176414,195.08,195.04,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1739512297249,8.18176414,195.08,195.04,5.16205527]
["bitfinex-derivatives","SOLF0:USTF0",1739512298353,13.30716414,195.08,195.04,5.16205527]
["bitfinex-derivatives","SOLF0:USTF0",1739512302246,8.18176414,195.08,195.05,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1739512302647,8.18176414,195.08,195.04,0.03585527]
["bitfinex-derivatives","SOLF0:USTF0",1739512302843,8.18176414,195.1,195.07,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739512303252,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512303456,13.30656414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512304153,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512304860,8.18176414,195.1,195.07,5.16089407]
["bitfinex-derivatives","SOLF0:USTF0",1739512308652,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512308855,13.30656414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512310349,8.18176414,195.1,195.07,5.16089407]
["bitfinex-derivatives","SOLF0:USTF0",1739512310550,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512310954,13.30676414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512311154,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512312157,5.1251,195.09,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512314657,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512314860,13.30656414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512318664,8.18176414,195.1,195.07,5.16089407]
["bitfinex-derivatives","SOLF0:USTF0",1739512318859,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512319662,8.18176414,195.1,195.07,5.16099407]
["bitfinex-derivatives","SOLF0:USTF0",1739512320456,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512320659,13.30656414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512321555,5.1251,195.09,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512321763,8.18176414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512323066,13.30676414,195.1,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512323263,8.18176414,195.08,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512324762,13.30706414,195.08,195.07,0.03539407]
["bitfinex-derivatives","SOLF0:USTF0",1739512325665,8.18176414,195.08,195.0,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739512325863,8.18176414,195.03,195.0,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739512326164,8.18176414,195.03,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739512326562,8.18176414,195.03,195.0,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739512326866,8.18176414,195.03,195.0,1.65702874]
["bitfinex-derivatives","SOLF0:USTF0",1739512327862,0.03632764,195.04,195.0,9.83879288]
["bitfinex-derivatives","SOLF0:USTF0",1739512328467,0.03632764,195.04,195.01,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1739512328673,0.03632764,195.04,195.0,9.83879288]
["bitfinex-derivatives","SOLF0:USTF0",1739512329269,0.03632764,195.04,195.03,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739512332382,8.18176414,195.09,195.06,5.1256]
["bitfinex-derivatives","SOLF0:USTF0",1739512333178,8.18176414,195.13,195.09,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1739512333579,8.18176414,195.13,195.09,5.1637759]
["bitfinex-derivatives","SOLF0:USTF0",1739512334774,8.18176414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512334976,8.18176414,195.11,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512335282,5.1248,195.1,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512335577,8.18176414,195.11,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512337678,8.18176414,195.11,195.09,5.1637759]
["bitfinex-derivatives","SOLF0:USTF0",1739512337979,8.18176414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512338977,8.18176414,195.13,195.09,5.1635759]
["bitfinex-derivatives","SOLF0:USTF0",1739512339479,8.18176414,195.11,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512343278,8.18176414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512344584,8.18176414,195.13,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512345679,13.30586414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512345877,8.18176414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512346183,8.18176414,195.13,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512346777,8.18176414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512346982,8.18176414,195.13,195.09,5.1637759]
["bitfinex-derivatives","SOLF0:USTF0",1739512348283,13.30576414,195.13,195.09,5.1637759]
["bitfinex-derivatives","SOLF0:USTF0",1739512350282,8.18176414,195.13,195.09,5.1637759]
["bitfinex-derivatives","SOLF0:USTF0",1739512350482,5.1243,195.12,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512352582,8.18176414,195.13,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512352783,8.18176414,195.15,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512353283,5.1239,195.14,195.09,5.1635759]
["bitfinex-derivatives","SOLF0:USTF0",1739512353679,5.1239,195.14,195.1,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1739512359683,8.18176414,195.15,195.09,0.0387759]
["bitfinex-derivatives","SOLF0:USTF0",1739512360085,8.18176414,195.17,195.12,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512360385,5.1227,195.18,195.12,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512360585,5.1227,195.18,195.13,0.03667186]
["bitfinex-derivatives","SOLF0:USTF0",1739512361284,5.1227,195.18,195.13,5.16047186]
["bitfinex-derivatives","SOLF0:USTF0",1739512362287,5.1227,195.18,195.14,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739512367890,8.18176414,195.19,195.14,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512368081,13.30426414,195.19,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739512369489,8.18176414,195.19,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739512369786,5.1227,195.18,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739512369989,8.18176414,195.19,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739512371292,13.30426414,195.19,195.15,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1739512373393,13.30426414,195.19,195.16,5.1232]
["bitfinex-derivatives","SOLF0:USTF0",1739512373788,13.30426414,195.19,195.14,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512374090,8.18176414,195.21,195.14,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512374392,8.18176414,195.21,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512375091,5.1222,195.2,195.16,5.15645507]
["bitfinex-derivatives","SOLF0:USTF0",1739512379596,8.18176414,195.21,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512379896,5.1225,195.19,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512380397,8.18176414,195.21,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512381197,5.1226,195.19,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512384700,8.18176414,195.21,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512384895,5.1222,195.2,195.16,5.15645507]
["bitfinex-derivatives","SOLF0:USTF0",1739512385498,8.18176414,195.21,195.16,0.03345507]
["bitfinex-derivatives","SOLF0:USTF0",1739512385694,8.18176414,195.23,195.18,5.1227]
["bitfinex-derivatives","SOLF0:USTF0",1739512386097,8.18176414,195.23,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512386401,5.1215,195.23,195.19,5.15931255]
["bitfinex-derivatives","SOLF0:USTF0",1739512386597,8.18176414,195.25,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512386792,8.18176414,195.23,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512386999,5.1217,195.22,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512387698,8.18176414,195.25,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512388103,8.18176414,195.25,195.2,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512388301,5.1211,195.25,195.2,13.30366414]
["bitfinex-derivatives","SOLF0:USTF0",1739512389504,5.1211,195.24,195.2,13.30366414]
["bitfinex-derivatives","SOLF0:USTF0",1739512390004,5.1211,195.24,195.2,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512390204,8.18176414,195.25,195.2,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512390399,8.18176414,195.25,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512390607,8.18176414,195.23,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512392607,5.1222,195.2,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512397607,5.1218,195.22,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512397808,8.18176414,195.23,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512398511,5.1217,195.22,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512399013,8.18176414,195.23,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512400012,5.1222,195.2,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512400311,8.18176414,195.23,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512400512,5.122,195.21,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512401107,5.1222,195.2,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512401307,8.18176414,195.25,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512402313,5.1221,195.21,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512402507,8.18176414,195.25,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512404913,5.1222,195.2,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512408413,9.31076414,195.27,195.19,0.03691255]
["bitfinex-derivatives","SOLF0:USTF0",1739512408613,9.31076414,195.27,195.2,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512409211,5.1219,195.22,195.2,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512409716,8.18176414,195.29,195.22,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1739512409915,8.18176414,195.29,195.22,13.30336414]
["bitfinex-derivatives","SOLF0:USTF0",1739512410117,8.18176414,195.29,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512410617,5.1202,195.28,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512411312,8.18176414,195.29,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512411509,65.01931199,195.31,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739512413119,5.1196,195.3,195.25,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1739512416221,8.18176414,195.31,195.24,8.22059434]
["bitfinex-derivatives","SOLF0:USTF0",1739512416422,5.1199,195.29,195.24,13.34169434]
["bitfinex-derivatives","SOLF0:USTF0",1739512416615,8.18176414,195.31,195.24,8.22059434]
["bitfinex-derivatives","SOLF0:USTF0",1739512416821,5.1203,195.28,195.24,8.22059434]
["bitfinex-derivatives","SOLF0:USTF0",1739512418023,5.1204,195.27,195.24,8.22059434]
["bitfinex-derivatives","SOLF0:USTF0",1739512419920,5.1207,195.26,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512420426,8.18176414,195.29,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512420620,5.1205,195.27,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512421224,5.1207,195.26,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512422228,8.18176414,195.27,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512422422,5.1206,195.26,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512422622,8.18176414,195.27,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512423025,5.1208,195.25,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512427230,13.30256414,195.25,195.24,0.0388302]
["bitfinex-derivatives","SOLF0:USTF0",1739512431131,8.18176414,195.25,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739512431331,5.1217,195.22,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739512431534,8.18176414,195.23,195.16,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512432028,5.1221,195.21,195.16,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512432533,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512432727,5.1224,195.19,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512434027,5.1227,195.18,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512437533,8.18176414,195.19,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512437737,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512439135,0.03602165,195.2,195.17,5.15698941]
["bitfinex-derivatives","SOLF0:USTF0",1739512443938,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512445046,0.03602165,195.2,195.17,5.15698941]
["bitfinex-derivatives","SOLF0:USTF0",1739512447443,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512447642,5.15822165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512448837,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512450645,0.03602165,195.2,195.17,5.15698941]
["bitfinex-derivatives","SOLF0:USTF0",1739512451048,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512451242,5.15832165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512453354,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512455054,5.15822165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512457452,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512458858,5.15822165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512459160,8.18176414,195.19,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512459660,5.1227,195.18,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512459958,8.18176414,195.19,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512460155,5.15842165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512460659,0.03602165,195.2,195.17,0.03408941]
["bitfinex-derivatives","SOLF0:USTF0",1739512461964,0.03602165,195.2,195.17,5.15678941]
["bitfinex-derivatives","SOLF0:USTF0",1739512462160,0.03602165,195.2,195.17,1.67858941]
["bitfinex-derivatives","SOLF0:USTF0",1739512462358,0.03602165,195.2,195.18,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512462561,8.18176414,195.27,195.18,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512462758,8.18176414,195.27,195.21,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512463063,70.53445609,195.3,195.23,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512463064,5.1203,195.28,195.23,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512463253,8.18176414,195.29,195.23,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512463661,8.18176414,195.29,195.24,0.03897939]
["bitfinex-derivatives","SOLF0:USTF0",1739512464059,5.1204,195.27,195.24,0.03897939]
["bitfinex-derivatives","SOLF0:USTF0",1739512464459,8.18176414,195.29,195.24,0.03897939]
["bitfinex-derivatives","SOLF0:USTF0",1739512465366,13.30216414,195.27,195.24,0.03897939]
["bitfinex-derivatives","SOLF0:USTF0",1739512465966,5.1206,195.26,195.24,0.03897939]
["bitfinex-derivatives","SOLF0:USTF0",1739512467063,13.30256414,195.25,195.24,0.03897939]
["bitfinex-derivatives","SOLF0:USTF0",1739512478472,5.1223,195.2,195.17,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739512478771,8.18176414,195.2,195.17,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739512479469,5.1224,195.19,195.17,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1739512479773,5.1224,195.19,195.17,1.67989032]
["bitfinex-derivatives","SOLF0:USTF0",1739512481171,0.03474277,195.2,195.17,1.67989032]
["bitfinex-derivatives","SOLF0:USTF0",1739512481377,0.03474277,195.2,195.17,9.86165446]
["bitfinex-derivatives","SOLF0:USTF0",1739512484680,0.03474277,195.2,195.17,14.98435446]
["bitfinex-derivatives","SOLF0:USTF0",1739512485877,0.03474277,195.2,195.17,6.80259032]
["bitfinex-derivatives","SOLF0:USTF0",1739512491078,0.03474277,195.2,195.17,1.67989032]
["bitfinex-derivatives","SOLF0:USTF0",1739512492783,0.03474277,195.2,195.17,6.80279032]
["bitfinex-derivatives","SOLF0:USTF0",1739512498680,0.03474277,195.2,195.17,1.67989032]
["bitfinex-derivatives","SOLF0:USTF0",1739512498986,5.1214,195.23,195.19,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512499383,13.30296414,195.24,195.2,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1739512499984,8.18176414,195.24,195.21,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1739512500286,8.18176414,195.26,195.2,1.61384961]
["bitfinex-derivatives","SOLF0:USTF0",1739512500581,13.30296414,195.24,195.2,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739512500786,13.30296414,195.24,195.21,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1739512502687,8.18176414,195.24,195.21,0.03735235]
["bitfinex-derivatives","SOLF0:USTF0",1739512503083,13.30186414,195.28,195.21,8.21911649]
["bitfinex-derivatives","SOLF0:USTF0",1739512503282,8.18176414,195.28,195.23,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512503684,8.18176414,195.3,195.24,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739512504083,13.30146414,195.3,195.25,0.03712547]
["bitfinex-derivatives","SOLF0:USTF0",1739512504592,8.18176414,195.3,195.25,0.03712547]
["bitfinex-derivatives","SOLF0:USTF0",1739512504793,8.18176414,195.3,195.25,8.21888961]
["bitfinex-derivatives","SOLF0:USTF0",1739512505088,8.18176414,195.3,195.25,0.03712547]
["bitfinex-derivatives","SOLF0:USTF0",1739512506087,13.30156414,195.3,195.25,5.15772547]
["bitfinex-derivatives","SOLF0:USTF0",1739512506586,8.18176414,195.3,195.25,5.15772547]
["bitfinex-derivatives","SOLF0:USTF0",1739512507389,8.18176414,195.3,195.26,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1739512508285,8.18176414,195.3,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512509792,8.18176414,195.3,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739512509992,8.18176414,195.32,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739512511191,13.30086414,195.32,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512511491,8.18176414,195.3,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512512093,8.18176414,195.3,195.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739512512293,8.18176414,195.3,195.26,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739512512494,8.18176414,195.3,195.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739512512693,13.30136414,195.3,195.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739512512996,8.18176414,195.3,195.26,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1739512513997,8.18176414,195.3,195.27,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739512515990,8.18176414,195.3,195.26,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739512516198,13.30136414,195.3,195.26,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1739512521502,5.1199,195.29,195.25,5.15792547]
["bitfinex-derivatives","SOLF0:USTF0",1739512521696,8.18176414,195.28,195.25,0.03712547]
["bitfinex-derivatives","SOLF0:USTF0",1739512521896,8.18176414,195.26,195.24,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1739512522096,8.18176414,195.26,195.25,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739512525308,8.18176414,195.28,195.25,5.15902674]
["bitfinex-derivatives","SOLF0:USTF0",1739512526010,13.30186414,195.28,195.25,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739512526502,8.18176414,195.28,195.25,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739512528106,8.18176414,195.28,195.25,5.15902674]
["bitfinex-derivatives","SOLF0:USTF0",1739512528307,8.18176414,195.28,195.25,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739512529110,13.30186414,195.28,195.25,0.03822674]
["bitfinex-derivatives","SOLF0:USTF0",1739512532610,8.18176414,195.3,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512532813,13.30086414,195.32,195.27,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1739512533012,13.30086414,195.32,195.27,5.1590158]
["bitfinex-derivatives","SOLF0:USTF0",1739512533213,8.18176414,195.32,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739512534823,8.18176414,195.32,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739512535218,13.30046414,195.34,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739512535523,3.5,195.33,195.29,5.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739512536324,13.29996414,195.36,195.3,5.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739512536723,13.29996414,195.36,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512538826,8.18176414,195.36,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512539026,5.1183,195.35,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512539925,8.18176414,195.36,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512540128,8.18176414,195.36,195.31,5.15824022]
["bitfinex-derivatives","SOLF0:USTF0",1739512540629,13.29986414,195.36,195.31,5.15824022]
["bitfinex-derivatives","SOLF0:USTF0",1739512542926,8.18176414,195.34,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512544427,8.18176414,195.32,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512546228,13.30076414,195.32,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512549825,8.18176414,195.32,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512550530,13.30076414,195.32,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512551733,8.18176414,195.32,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512552640,8.18176414,195.34,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512557738,8.18176414,195.34,195.31,5.15854022]
["bitfinex-derivatives","SOLF0:USTF0",1739512559945,8.18176414,195.34,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512562946,8.18176414,195.34,195.31,5.15844022]
["bitfinex-derivatives","SOLF0:USTF0",1739512563748,8.18176414,195.34,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512565348,8.18176414,195.34,195.31,5.15844022]
["bitfinex-derivatives","SOLF0:USTF0",1739512565948,8.18176414,195.34,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512566941,8.18176414,195.36,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512567445,13.29976414,195.36,195.32,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1739512567747,8.18176414,195.36,195.31,0.03924022]
["bitfinex-derivatives","SOLF0:USTF0",1739512568044,8.18176414,195.36,195.33,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1739512569851,13.29926414,195.38,195.34,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1739512572256,8.18176414,195.38,195.35,5.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739512574152,8.18176414,195.38,195.33,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512574356,8.18176414,195.4,195.34,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1739512574657,8.18176414,195.4,195.37,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1739512575156,8.18176414,195.4,195.35,0.03631789]
["bitfinex-derivatives","SOLF0:USTF0",1739512575457,8.18176414,195.4,195.38,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739512578761,8.18176414,195.4,195.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739512580862,8.18176414,195.42,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739512581360,8.18176414,195.44,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739512582059,8.18176414,195.44,195.41,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1739512582756,8.18176414,195.44,195.39,0.03881372]
["bitfinex-derivatives","SOLF0:USTF0",1739512582959,8.18176414,195.44,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739512585962,8.18176414,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739512587062,8.18176414,195.46,195.43,0.03658137]
["bitfinex-derivatives","SOLF0:USTF0",1739512587262,8.18176414,195.48,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739512587656,8.18176414,195.48,195.45,5.15043002]
["bitfinex-derivatives","SOLF0:USTF0",1739512587965,8.18176414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512588868,13.29666414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512589163,13.29666414,195.48,195.45,5.15043002]
["bitfinex-derivatives","SOLF0:USTF0",1739512589164,8.18176414,195.48,195.45,5.15043002]
["bitfinex-derivatives","SOLF0:USTF0",1739512591169,8.18176414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512591568,13.29666414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512593170,8.18176414,195.48,195.45,5.15043002]
["bitfinex-derivatives","SOLF0:USTF0",1739512593772,8.18176414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512593970,13.29656414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512594171,8.18176414,195.48,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512595269,13.29706414,195.46,195.45,0.03483002]
["bitfinex-derivatives","SOLF0:USTF0",1739512595571,8.18176414,195.46,195.37,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512595767,8.18176414,195.42,195.37,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512596071,8.18176414,195.42,195.4,0.03750564]
["bitfinex-derivatives","SOLF0:USTF0",1739512599177,8.18176414,195.42,195.4,5.15430564]
["bitfinex-derivatives","SOLF0:USTF0",1739512599884,8.18176414,195.45,195.4,0.03750564]
["bitfinex-derivatives","SOLF0:USTF0",1739512600075,8.18176414,195.47,195.41,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512600276,8.18176414,195.47,195.41,8.21812258]
["bitfinex-derivatives","SOLF0:USTF0",1739512600779,8.18176414,195.47,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739512601179,13.29636414,195.49,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739512601580,13.29636414,195.49,195.43,13.29776414]
["bitfinex-derivatives","SOLF0:USTF0",1739512601977,13.29636414,195.49,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739512603386,5.115,195.48,195.43,13.29786414]
["bitfinex-derivatives","SOLF0:USTF0",1739512603888,5.115,195.48,195.43,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512604184,5.115,195.48,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739512606786,8.18176414,195.51,195.45,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512607376,13.29586414,195.51,195.46,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1739512608084,8.18176414,195.51,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512608590,5.1138,195.52,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512608888,5.1138,195.52,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512609089,5.1138,195.52,195.47,13.29676414]
["bitfinex-derivatives","SOLF0:USTF0",1739512609284,13.29526414,195.53,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512609680,8.18176414,195.53,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512611087,8.18176414,195.53,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512611088,5.1138,195.52,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512613994,8.18176414,195.53,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512614192,5.1144,195.5,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512614494,8.18176414,195.53,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512614694,5.1141,195.51,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512618395,5.1141,195.51,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512620795,5.1138,195.52,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512620997,5.1138,195.52,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512622097,8.18176414,195.53,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512622397,5.1141,195.51,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512622596,8.18176414,195.53,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512622796,5.114,195.52,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512623402,5.1141,195.51,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512625502,13.29556414,195.53,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512625703,8.18176414,195.53,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512626999,5.114,195.52,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512627802,5.1141,195.51,195.47,13.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1739512628506,5.1141,195.51,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512630507,5.1146,195.49,195.46,0.03811511]
["bitfinex-derivatives","SOLF0:USTF0",1739512632908,5.1141,195.51,195.47,13.29676414]
["bitfinex-derivatives","SOLF0:USTF0",1739512633805,5.1141,195.51,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512634811,8.18176414,195.53,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512635011,5.1138,195.52,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739512639122,13.29526414,195.53,195.49,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739512639320,5.1135,195.53,195.49,13.29636414]
["bitfinex-derivatives","SOLF0:USTF0",1739512641323,5.1135,195.53,195.49,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512644822,8.18176414,195.55,195.49,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512645028,8.18176414,195.57,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512645630,5.1129,195.56,195.51,13.29556414]
["bitfinex-derivatives","SOLF0:USTF0",1739512646330,8.18176414,195.57,195.51,13.29556414]
["bitfinex-derivatives","SOLF0:USTF0",1739512646532,8.18176414,195.57,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512646734,8.18176414,195.55,195.5,0.03365103]
["bitfinex-derivatives","SOLF0:USTF0",1739512647131,13.29486414,195.55,195.5,5.14775103]
["bitfinex-derivatives","SOLF0:USTF0",1739512647732,5.1133,195.54,195.5,5.14775103]
["bitfinex-derivatives","SOLF0:USTF0",1739512648431,8.18176414,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739512648632,8.18176414,195.55,195.5,0.03365103]
["bitfinex-derivatives","SOLF0:USTF0",1739512649230,5.1133,195.54,195.5,0.03365103]
["bitfinex-derivatives","SOLF0:USTF0",1739512650432,5.1133,195.54,195.5,5.14775103]
["bitfinex-derivatives","SOLF0:USTF0",1739512650934,8.18176414,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739512651944,13.29496414,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739512652236,13.29496414,195.55,195.5,5.14795103]
["bitfinex-derivatives","SOLF0:USTF0",1739512653336,5.1133,195.54,195.5,5.14795103]
["bitfinex-derivatives","SOLF0:USTF0",1739512654837,13.29486414,195.55,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739512655238,8.18176414,195.55,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512655537,13.29436414,195.57,195.52,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1739512656034,5.1128,195.56,195.53,0.03877591]
["bitfinex-derivatives","SOLF0:USTF0",1739512656537,5.1128,195.56,195.53,5.15227591]
["bitfinex-derivatives","SOLF0:USTF0",1739512657438,5.1128,195.56,195.53,0.03877591]
["bitfinex-derivatives","SOLF0:USTF0",1739512666448,8.18176414,195.57,195.53,5.15207591]
["bitfinex-derivatives","SOLF0:USTF0",1739512666449,13.29426414,195.57,195.53,5.15207591]
["bitfinex-derivatives","SOLF0:USTF0",1739512667848,13.29376414,195.59,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739512668342,13.29376414,195.59,195.55,5.14525732]
["bitfinex-derivatives","SOLF0:USTF0",1739512668849,13.29376414,195.59,195.55,13.32702146]
["bitfinex-derivatives","SOLF0:USTF0",1739512669546,8.18176414,195.59,195.55,8.21412146]
["bitfinex-derivatives","SOLF0:USTF0",1739512669850,8.18176414,195.59,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739512670349,8.18176414,195.59,195.55,8.21412146]
["bitfinex-derivatives","SOLF0:USTF0",1739512670545,8.18176414,195.59,195.55,13.32692146]
["bitfinex-derivatives","SOLF0:USTF0",1739512673349,8.18176414,195.61,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739512673852,5.1117,195.6,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512674048,8.18176414,195.61,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512674242,8.18176414,195.59,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512675154,5.1122,195.58,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512675951,8.18176414,195.59,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512678451,13.29326414,195.61,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512679155,13.29326414,195.61,195.57,5.14616876]
["bitfinex-derivatives","SOLF0:USTF0",1739512679856,13.29326414,195.61,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512680155,5.1117,195.6,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512683960,13.29326414,195.61,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512685362,5.1118,195.6,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512688860,8.18176414,195.61,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512689067,13.29346414,195.61,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512690071,5.1122,195.58,195.57,0.03376876]
["bitfinex-derivatives","SOLF0:USTF0",1739512690258,8.18176414,195.59,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512690462,8.18176414,195.58,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512690967,8.18176414,195.58,195.54,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1739512691364,8.21428693,195.58,195.55,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1739512691565,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512691566,0.03252279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512691866,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512692067,0.03252279,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739512693666,0.03252279,195.58,195.54,5.14688283]
["bitfinex-derivatives","SOLF0:USTF0",1739512693871,0.03252279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512694767,0.03252279,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739512695471,0.03252279,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739512695663,0.03252279,195.58,195.57,13.29426414]
["bitfinex-derivatives","SOLF0:USTF0",1739512696672,0.03252279,195.58,195.55,13.29456414]
["bitfinex-derivatives","SOLF0:USTF0",1739512697273,0.03252279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512697573,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512697867,13.32648693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512698067,8.21428693,195.58,195.54,5.14708283]
["bitfinex-derivatives","SOLF0:USTF0",1739512698975,0.03252279,195.58,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739512699474,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512701075,0.03252279,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739512707779,0.03252279,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739512714788,0.03252279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512715593,0.03252279,195.58,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739512716089,0.03252279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512721892,0.03252279,195.58,195.54,5.14718283]
["bitfinex-derivatives","SOLF0:USTF0",1739512722694,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512723595,0.03252279,195.58,195.57,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512726595,5.14472279,195.58,195.57,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512727194,0.03252279,195.58,195.57,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512728790,5.14472279,195.58,195.57,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512729187,0.03252279,195.58,195.55,11.22786414]
["bitfinex-derivatives","SOLF0:USTF0",1739512731299,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512732199,5.113,195.55,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512733501,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512733699,5.1128,195.56,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512736700,5.113,195.55,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512737600,5.1128,195.56,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512742008,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512742308,8.18176414,195.56,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512742605,5.113,195.55,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512747800,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512748004,5.1127,195.57,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512751109,8.21428693,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512751407,5.1128,195.56,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512752611,5.1125,195.57,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512754106,5.14472279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512754407,0.03252279,195.58,195.54,0.03388283]
["bitfinex-derivatives","SOLF0:USTF0",1739512754608,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512757009,5.14482279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512757811,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512758013,0.03252279,195.58,195.55,13.29476414]
["bitfinex-derivatives","SOLF0:USTF0",1739512758210,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512761713,0.03252279,195.58,195.56,5.1127]
["bitfinex-derivatives","SOLF0:USTF0",1739512762716,0.03252279,195.58,195.55,13.29476414]
["bitfinex-derivatives","SOLF0:USTF0",1739512762917,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512764521,0.03252279,195.58,195.55,13.29466414]
["bitfinex-derivatives","SOLF0:USTF0",1739512765022,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512765217,0.03252279,195.58,195.56,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739512765615,0.03252279,195.58,195.55,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512765821,0.03252279,195.58,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739512766117,0.03252279,195.58,195.57,13.29426414]
["bitfinex-derivatives","SOLF0:USTF0",1739512766519,5.1111,195.63,195.58,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1739512766720,5.1111,195.63,195.59,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512767819,13.29246414,195.64,195.59,13.33272719]
["bitfinex-derivatives","SOLF0:USTF0",1739512768024,5.1107,195.64,195.59,13.33272719]
["bitfinex-derivatives","SOLF0:USTF0",1739512768524,8.18176414,195.66,195.59,13.33272719]
["bitfinex-derivatives","SOLF0:USTF0",1739512768726,5.1111,195.63,195.59,13.33272719]
["bitfinex-derivatives","SOLF0:USTF0",1739512769026,8.18176414,195.64,195.59,13.33272719]
["bitfinex-derivatives","SOLF0:USTF0",1739512769727,13.29246414,195.64,195.59,13.33272719]
["bitfinex-derivatives","SOLF0:USTF0",1739512769927,8.18176414,195.66,195.61,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739512770422,8.18176414,195.66,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512770829,5.1106,195.65,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512771023,8.18176414,195.66,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512771524,8.18176414,195.64,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512772028,5.1109,195.63,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512772727,13.29246414,195.64,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512773932,8.18176414,195.64,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512774127,5.1104,195.65,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512774336,8.18176414,195.66,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512774727,5.1104,195.65,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512774934,8.18176414,195.66,195.62,0.03651079]
["bitfinex-derivatives","SOLF0:USTF0",1739512775134,8.18176414,195.68,195.63,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512775531,8.18176414,195.68,195.64,0.03470856]
["bitfinex-derivatives","SOLF0:USTF0",1739512776233,13.29136414,195.68,195.64,0.03470856]
["bitfinex-derivatives","SOLF0:USTF0",1739512776435,8.18176414,195.7,195.64,0.03470856]
["bitfinex-derivatives","SOLF0:USTF0",1739512776634,8.18176414,195.7,195.65,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512777034,8.18176414,195.7,195.65,13.29216414]
["bitfinex-derivatives","SOLF0:USTF0",1739512777230,8.18176414,195.7,195.65,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512777734,8.18176414,195.68,195.64,0.03470856]
["bitfinex-derivatives","SOLF0:USTF0",1739512778133,5.1101,195.67,195.64,0.03470856]
["bitfinex-derivatives","SOLF0:USTF0",1739512779234,5.1094,195.69,195.64,5.14520856]
["bitfinex-derivatives","SOLF0:USTF0",1739512779435,5.1094,195.69,195.64,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739512779636,5.1094,195.69,195.65,0.0329859]
["bitfinex-derivatives","SOLF0:USTF0",1739512780932,8.18176414,195.7,195.65,0.0329859]
["bitfinex-derivatives","SOLF0:USTF0",1739512781133,13.29086414,195.7,195.65,0.0329859]
["bitfinex-derivatives","SOLF0:USTF0",1739512781838,8.18176414,195.7,195.65,0.0329859]
["bitfinex-derivatives","SOLF0:USTF0",1739512782038,8.18176414,195.66,195.65,0.0329859]
["bitfinex-derivatives","SOLF0:USTF0",1739512783037,13.29186414,195.66,195.65,0.0329859]
["bitfinex-derivatives","SOLF0:USTF0",1739512783235,8.18176414,195.64,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512783440,8.18176414,195.62,195.56,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512784140,5.1118,195.6,195.56,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512784340,5.1118,195.6,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512784540,5.14528213,195.61,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512784741,0.03378213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512785340,5.14518213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512785644,0.03378213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512786643,5.14528213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512788851,0.03378213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512790641,5.112,195.59,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512793347,0.03378213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512793749,0.03378213,195.61,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512795055,5.1122,195.58,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512801956,0.03378213,195.61,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512802359,5.1122,195.58,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512802963,5.112,195.59,195.57,0.03769538]
["bitfinex-derivatives","SOLF0:USTF0",1739512803360,5.14528213,195.61,195.58,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512803559,0.03378213,195.61,195.6,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512805761,8.18176414,195.7,195.6,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512805963,5.1104,195.66,195.63,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512806263,8.18176414,195.7,195.63,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512806557,5.1103,195.66,195.63,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512806756,5.1103,195.66,195.65,0.03470005]
["bitfinex-derivatives","SOLF0:USTF0",1739512807962,5.1103,195.66,195.65,8.21646419]
["bitfinex-derivatives","SOLF0:USTF0",1739512808465,5.1103,195.66,195.65,0.03470005]
["bitfinex-derivatives","SOLF0:USTF0",1739512809066,8.18176414,195.7,195.65,8.21646419]
["bitfinex-derivatives","SOLF0:USTF0",1739512809665,0.1938,195.75,195.65,8.21646419]
["bitfinex-derivatives","SOLF0:USTF0",1739512809666,8.18176414,195.72,195.65,8.21646419]
["bitfinex-derivatives","SOLF0:USTF0",1739512810365,5.1096,195.69,195.65,8.21646419]
["bitfinex-derivatives","SOLF0:USTF0",1739512810567,5.1096,195.69,195.67,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512812862,5.1086,195.72,195.67,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512813069,5.1086,195.72,195.69,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512813763,5.1088,195.71,195.69,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512814471,8.18176414,195.76,195.69,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512814770,5.1086,195.72,195.69,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512814971,8.18176414,195.76,195.69,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512816873,8.18176414,195.74,195.69,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512817273,8.18176414,195.74,195.7,0.03703333]
["bitfinex-derivatives","SOLF0:USTF0",1739512818476,5.1088,195.72,195.7,0.03703333]
["bitfinex-derivatives","SOLF0:USTF0",1739512824978,8.18176414,195.74,195.7,0.03703333]
["bitfinex-derivatives","SOLF0:USTF0",1739512825277,5.1088,195.71,195.7,0.03703333]
["bitfinex-derivatives","SOLF0:USTF0",1739512841086,5.1088,195.71,195.7,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512843290,5.1109,195.63,195.62,37.97881755]
["bitfinex-derivatives","SOLF0:USTF0",1739512845987,5.1112,195.62,195.61,0.03522605]
["bitfinex-derivatives","SOLF0:USTF0",1739512859796,5.1112,195.62,195.61,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512860301,6.00521127,195.62,195.61,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512861304,5.1112,195.62,195.61,2.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512861501,5.1137,195.53,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512861698,5.1137,195.53,195.5,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739512861899,8.18176414,195.56,195.5,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739512862600,8.18176414,195.53,195.51,0.03287936]
["bitfinex-derivatives","SOLF0:USTF0",1739512862996,8.18176414,195.53,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512863197,13.29586414,195.51,195.5,0.03890061]
["bitfinex-derivatives","SOLF0:USTF0",1739512863599,8.18176414,195.51,195.47,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512863800,8.18176414,195.51,195.49,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739512864199,5.1145,195.5,195.49,0.03752015]
["bitfinex-derivatives","SOLF0:USTF0",1739512868401,5.1145,195.5,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512870704,0.03719312,195.52,195.49,8.18178429]
["bitfinex-derivatives","SOLF0:USTF0",1739512871110,0.03719312,195.52,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512872508,0.03719312,195.52,195.49,8.18178429]
["bitfinex-derivatives","SOLF0:USTF0",1739512874216,5.1143,195.5,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512878312,8.18176414,195.51,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512879523,13.29596414,195.51,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512879724,0.03719312,195.52,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512880223,0.03719312,195.52,195.49,8.18178429]
["bitfinex-derivatives","SOLF0:USTF0",1739512880724,0.03719312,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739512881123,0.03719312,195.52,195.5,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1739512881520,0.03719312,195.52,195.5,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739512881728,5.1128,195.56,195.51,13.29586414]
["bitfinex-derivatives","SOLF0:USTF0",1739512882926,5.14614426,195.55,195.51,8.18176414]
["bitfinex-derivatives","SOLF0:USTF0",1739512883121,8.2149084,195.55,195.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739512883728,5.1133,195.54,195.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739512884332,8.18176414,195.53,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512884538,8.18176414,195.51,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512885733,0.03314426,195.55,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512886231,5.14614426,195.55,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739512886632,0.03314426,195.55,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739512887925,5.14614426,195.55,195.51,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1739512888536,5.14614426,195.55,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512888833,5.14614426,195.55,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739512890836,5.1133,195.54,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739512891035,5.1133,195.54,195.49,5.11462015]
["bitfinex-derivatives","SOLF0:USTF0",1739512891530,5.1136,195.53,195.49,5.11462015]
["bitfinex-derivatives","SOLF0:USTF0",1739512891737,0.03314426,195.55,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512894940,5.114,195.52,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512896932,12.71967008,195.53,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512897134,5.1143,195.5,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512899139,17.83397008,195.5,195.49,2.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739512900341,5.1157,195.45,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739512901233,5.1153,195.47,195.35,17.38347008]
["bitfinex-derivatives","SOLF0:USTF0",1739512901433,0.03924618,195.44,195.41,5.1532116]
["bitfinex-derivatives","SOLF0:USTF0",1739512903037,5.15514618,195.44,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512903237,0.03924618,195.44,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512906348,5.15524618,195.44,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512907346,5.1164,195.42,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512908043,8.14898633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512908548,13.26518633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512908749,8.14898633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512909149,13.26518633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512914152,8.14898633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512914352,5.1164,195.42,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512918558,8.14898633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512919153,13.26518633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512920754,8.14898633,195.43,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512922861,5.1164,195.42,195.41,0.0366116]
["bitfinex-derivatives","SOLF0:USTF0",1739512924258,8.14898633,195.36,195.3,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512924858,8.14898633,195.38,195.37,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739512925054,8.14898633,195.38,195.32,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512925360,0.03499554,195.37,195.33,0.03472684]
["bitfinex-derivatives","SOLF0:USTF0",1739512925963,0.03499554,195.37,195.34,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512926164,0.03499554,195.37,195.36,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739512928266,0.03499554,195.37,195.34,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739512928566,0.03499554,195.37,195.33,0.03472684]
["bitfinex-derivatives","SOLF0:USTF0",1739512929166,0.03499554,195.37,195.36,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512929368,8.14898633,195.44,195.41,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1739512929973,8.14898633,195.44,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739512930272,8.14898633,195.46,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739512930473,0.03814203,195.45,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739512930670,0.03814203,195.45,195.41,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739512930973,0.03814203,195.45,195.43,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1739512931472,0.03814203,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739512937182,0.03814203,195.45,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739512937478,0.03814203,195.45,195.41,0.03789204]
["bitfinex-derivatives","SOLF0:USTF0",1739512939280,0.03814203,195.45,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739512941885,0.03814203,195.45,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739512950789,0.03814203,195.45,195.42,11.30468633]
["bitfinex-derivatives","SOLF0:USTF0",1739512950790,8.14898633,195.48,195.47,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1739512953191,0.03259178,195.49,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512953587,8.14898633,195.52,195.46,8.18259431]
["bitfinex-derivatives","SOLF0:USTF0",1739512953787,8.14898633,195.54,195.46,8.18259431]
["bitfinex-derivatives","SOLF0:USTF0",1739512955193,8.14898633,195.52,195.46,8.18259431]
["bitfinex-derivatives","SOLF0:USTF0",1739512955386,8.14898633,195.52,195.46,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512955588,8.14898633,195.52,195.47,0.03859296]
["bitfinex-derivatives","SOLF0:USTF0",1739512956092,8.14898633,195.52,195.48,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1739512956391,8.14898633,195.52,195.47,0.03859296]
["bitfinex-derivatives","SOLF0:USTF0",1739512956986,8.14898633,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739512957291,8.14898633,195.52,195.47,0.03859296]
["bitfinex-derivatives","SOLF0:USTF0",1739512957689,8.14898633,195.52,195.5,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1739512957889,8.14898633,195.52,195.47,0.03859296]
["bitfinex-derivatives","SOLF0:USTF0",1739512958288,8.14898633,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739512958490,8.14898633,195.52,195.47,0.03859296]
["bitfinex-derivatives","SOLF0:USTF0",1739512959291,8.14898633,195.54,195.52,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739512959692,8.14898633,195.54,195.51,0.03889546]
["bitfinex-derivatives","SOLF0:USTF0",1739512959891,8.14898633,195.56,195.51,0.03889546]
["bitfinex-derivatives","SOLF0:USTF0",1739512960087,8.14898633,195.56,195.5,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512960291,8.14898633,195.56,195.52,0.03538866]
["bitfinex-derivatives","SOLF0:USTF0",1739512960790,8.14898633,195.58,195.52,0.03538866]
["bitfinex-derivatives","SOLF0:USTF0",1739512960993,8.14898633,195.58,195.52,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512961190,8.14898633,195.6,195.54,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512961396,8.14898633,195.6,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739512962797,8.14898633,195.6,195.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739512963198,8.14898633,195.58,195.56,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739512963997,8.14898633,195.58,195.55,0.0352029]
["bitfinex-derivatives","SOLF0:USTF0",1739512964195,8.14898633,195.56,195.55,0.0352029]
["bitfinex-derivatives","SOLF0:USTF0",1739512964400,93.99514086,195.69,195.46,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512964401,8.14898633,195.51,195.46,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512964696,8.14898633,195.51,195.46,13.26418633]
["bitfinex-derivatives","SOLF0:USTF0",1739512965100,8.14898633,195.51,195.46,8.14898633]
["bitfinex-derivatives","SOLF0:USTF0",1739512965290,8.14898633,195.49,195.45,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1739512965491,8.14898633,195.49,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512965695,0.03697261,195.5,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512970601,5.1146,195.49,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512971600,5.1148,195.48,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512975398,5.15157261,195.5,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512975600,0.03697261,195.5,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512976100,5.1146,195.49,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512978011,5.1148,195.48,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512982406,5.1146,195.49,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512983307,0.03697261,195.5,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512983604,5.1148,195.48,195.47,0.03323957]
["bitfinex-derivatives","SOLF0:USTF0",1739512987004,12.72416697,195.49,195.39,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739512987204,5.1157,195.45,195.39,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1739512987606,5.1157,195.45,195.39,9.68562138]
["bitfinex-derivatives","SOLF0:USTF0",1739512987904,8.14652138,195.46,195.39,9.68562138]
["bitfinex-derivatives","SOLF0:USTF0",1739512988106,8.14652138,195.46,195.41,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512988306,0.03927739,195.44,195.41,8.18322432]
["bitfinex-derivatives","SOLF0:USTF0",1739512988710,0.03927739,195.44,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739512989608,0.03927739,195.44,195.41,8.18322432]
["bitfinex-derivatives","SOLF0:USTF0",1739512989910,0.03927739,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739512990907,0.03927739,195.44,195.43,13.26262138]
["bitfinex-derivatives","SOLF0:USTF0",1739512992713,8.14652138,195.52,195.43,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512992915,8.14652138,195.52,195.47,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512993613,5.1136,195.53,195.47,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512993812,0.03305832,195.51,195.48,0.03642943]
["bitfinex-derivatives","SOLF0:USTF0",1739512994020,0.03305832,195.51,195.49,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512994420,0.03305832,195.51,195.49,13.26082138]
["bitfinex-derivatives","SOLF0:USTF0",1739512995720,0.03305832,195.51,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739512997517,8.14652138,195.56,195.49,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512997820,8.14652138,195.56,195.52,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512998316,5.1126,195.57,195.52,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739512998520,13.25872138,195.58,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739512999221,13.25872138,195.58,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739512999418,13.25872138,195.58,195.53,5.15147809]
["bitfinex-derivatives","SOLF0:USTF0",1739512999722,8.14652138,195.58,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513000022,5.1125,195.57,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513002120,8.14652138,195.56,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513002525,8.14652138,195.54,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513002823,13.25982138,195.54,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513006116,8.14652138,195.54,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513006322,8.14652138,195.56,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513006622,8.14652138,195.58,195.53,8.18459947]
["bitfinex-derivatives","SOLF0:USTF0",1739513006824,8.14652138,195.58,195.53,13.29809947]
["bitfinex-derivatives","SOLF0:USTF0",1739513007024,8.14652138,195.58,195.53,8.18459947]
["bitfinex-derivatives","SOLF0:USTF0",1739513007220,8.14652138,195.58,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513007420,5.1126,195.57,195.53,0.03807809]
["bitfinex-derivatives","SOLF0:USTF0",1739513009427,5.1126,195.57,195.53,5.15157809]
["bitfinex-derivatives","SOLF0:USTF0",1739513009929,8.14652138,195.58,195.53,5.15157809]
["bitfinex-derivatives","SOLF0:USTF0",1739513010129,13.25872138,195.58,195.53,5.15157809]
["bitfinex-derivatives","SOLF0:USTF0",1739513011031,8.14652138,195.58,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739513011231,8.14652138,195.6,195.55,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739513011731,8.14652138,195.6,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513013032,5.112,195.59,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513014928,8.14652138,195.6,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513015134,13.25872138,195.58,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513015433,8.14652138,195.58,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513016231,5.1125,195.57,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513018133,13.25882138,195.58,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513018938,8.14652138,195.6,195.56,5.15088241]
["bitfinex-derivatives","SOLF0:USTF0",1739513020034,13.25822138,195.6,195.56,5.15088241]
["bitfinex-derivatives","SOLF0:USTF0",1739513020236,13.25822138,195.6,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513020940,5.112,195.59,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513023541,8.14652138,195.6,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513023740,13.25822138,195.6,195.56,5.15098241]
["bitfinex-derivatives","SOLF0:USTF0",1739513023940,13.25822138,195.6,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513024141,8.14652138,195.6,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513024340,8.14652138,195.58,195.56,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1739513029449,8.14652138,195.6,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739513029646,8.14652138,195.6,195.53,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513029848,8.14652138,195.6,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513032649,5.1121,195.59,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513032848,8.14652138,195.6,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513033344,5.112,195.59,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513034549,8.14652138,195.6,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513034850,13.25832138,195.6,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513035753,5.112,195.59,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513036154,5.1122,195.58,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513036852,13.25872138,195.58,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513038852,8.14652138,195.58,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513040153,13.25872138,195.58,195.57,0.03681118]
["bitfinex-derivatives","SOLF0:USTF0",1739513043156,8.14652138,195.58,195.47,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513043457,8.14652138,195.53,195.47,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513044254,0.03809251,195.52,195.49,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739513045458,0.03809251,195.52,195.49,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739513046761,0.03809251,195.52,195.49,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513046964,0.03809251,195.52,195.51,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739513047161,0.03809251,195.52,195.51,13.26062138]
["bitfinex-derivatives","SOLF0:USTF0",1739513050365,13.25902138,195.57,195.51,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513050666,8.14652138,195.57,195.51,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513051665,5.1122,195.58,195.53,13.25982138]
["bitfinex-derivatives","SOLF0:USTF0",1739513052567,8.14652138,195.59,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513052965,8.14652138,195.61,195.55,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513053365,8.14652138,195.61,195.56,0.03392617]
["bitfinex-derivatives","SOLF0:USTF0",1739513054270,13.25822138,195.61,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739513054666,8.14652138,195.63,195.57,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513054866,13.25772138,195.63,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739513055065,8.14652138,195.63,195.58,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1739513055267,8.14652138,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739513058369,8.14652138,195.63,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739513059270,13.25752138,195.63,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739513059470,13.25752138,195.63,195.58,5.14691019]
["bitfinex-derivatives","SOLF0:USTF0",1739513060068,8.14652138,195.63,195.58,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1739513060269,5.1113,195.62,195.58,0.03471019]
["bitfinex-derivatives","SOLF0:USTF0",1739513061168,5.1113,195.62,195.58,5.14691019]
["bitfinex-derivatives","SOLF0:USTF0",1739513061372,13.25752138,195.63,195.58,5.14691019]
["bitfinex-derivatives","SOLF0:USTF0",1739513062468,13.25752138,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739513063473,8.14652138,195.63,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739513063868,8.14652138,195.65,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739513064068,8.14652138,195.65,195.59,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513064374,8.14652138,195.65,195.61,0.03681841]
["bitfinex-derivatives","SOLF0:USTF0",1739513064673,8.14652138,195.65,195.61,5.14821841]
["bitfinex-derivatives","SOLF0:USTF0",1739513065074,13.25692138,195.65,195.61,5.14821841]
["bitfinex-derivatives","SOLF0:USTF0",1739513065275,8.14652138,195.65,195.61,0.03681841]
["bitfinex-derivatives","SOLF0:USTF0",1739513066275,8.14652138,195.65,195.61,5.14821841]
["bitfinex-derivatives","SOLF0:USTF0",1739513068076,8.14652138,195.65,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739513070376,8.14652138,195.65,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739513070571,13.25642138,195.67,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739513070775,8.14652138,195.67,195.61,8.18333979]
["bitfinex-derivatives","SOLF0:USTF0",1739513071067,8.14652138,195.67,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739513072078,13.25592138,195.69,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739513072477,13.25592138,195.69,195.65,5.14555105]
["bitfinex-derivatives","SOLF0:USTF0",1739513075573,8.14652138,195.69,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513075781,5.1096,195.68,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513077075,8.14652138,195.69,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513077380,5.1097,195.68,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513081079,5.1099,195.67,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513087386,5.1097,195.68,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513088185,13.25592138,195.69,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513088483,8.14652138,195.69,195.65,0.03515105]
["bitfinex-derivatives","SOLF0:USTF0",1739513088690,13.25542138,195.71,195.65,8.18167243]
["bitfinex-derivatives","SOLF0:USTF0",1739513088886,13.25542138,195.71,195.65,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513089085,13.25542138,195.71,195.66,0.037896]
["bitfinex-derivatives","SOLF0:USTF0",1739513089889,13.25542138,195.71,195.66,5.147996]
["bitfinex-derivatives","SOLF0:USTF0",1739513090089,5.1092,195.7,195.66,5.147996]
["bitfinex-derivatives","SOLF0:USTF0",1739513090390,5.1092,195.7,195.66,0.037896]
["bitfinex-derivatives","SOLF0:USTF0",1739513091194,5.1094,195.69,195.66,0.037896]
["bitfinex-derivatives","SOLF0:USTF0",1739513092493,5.1091,195.7,195.66,0.037896]
["bitfinex-derivatives","SOLF0:USTF0",1739513094087,5.1091,195.7,195.66,5.147896]
["bitfinex-derivatives","SOLF0:USTF0",1739513095195,13.25542138,195.71,195.66,5.147896]
["bitfinex-derivatives","SOLF0:USTF0",1739513095394,13.25542138,195.71,195.66,0.037896]
["bitfinex-derivatives","SOLF0:USTF0",1739513095595,8.14652138,195.71,195.66,0.037896]
["bitfinex-derivatives","SOLF0:USTF0",1739513095797,8.14652138,195.73,195.67,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513096294,8.14652138,195.75,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739513096496,13.25452138,195.75,195.7,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739513096686,13.25452138,195.75,195.71,0.03287352]
["bitfinex-derivatives","SOLF0:USTF0",1739513096890,8.14652138,195.75,195.71,0.03287352]
["bitfinex-derivatives","SOLF0:USTF0",1739513097090,13.25402138,195.77,195.71,8.1793949]
["bitfinex-derivatives","SOLF0:USTF0",1739513099196,13.25402138,195.77,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739513099396,13.25402138,195.77,195.71,8.1793949]
["bitfinex-derivatives","SOLF0:USTF0",1739513099899,13.25402138,195.77,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739513100198,13.25442138,195.75,195.71,0.03287352]
["bitfinex-derivatives","SOLF0:USTF0",1739513100501,8.14652138,195.75,195.69,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513100797,8.14652138,195.75,195.71,0.03400789]
["bitfinex-derivatives","SOLF0:USTF0",1739513102097,5.1081,195.74,195.71,0.03400789]
["bitfinex-derivatives","SOLF0:USTF0",1739513103595,8.14652138,195.75,195.71,0.03400789]
["bitfinex-derivatives","SOLF0:USTF0",1739513105095,8.14652138,195.77,195.71,8.18052927]
["bitfinex-derivatives","SOLF0:USTF0",1739513105290,8.14652138,195.77,195.71,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513105496,8.14652138,195.77,195.72,5.14247959]
["bitfinex-derivatives","SOLF0:USTF0",1739513105899,8.14652138,195.79,195.73,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513106198,8.14652138,195.79,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739513106998,56.83754785,195.83,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739513106999,8.14652138,195.81,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739513107502,8.14652138,195.81,195.77,5.14244929]
["bitfinex-derivatives","SOLF0:USTF0",1739513108899,8.14652138,195.81,195.77,0.03524929]
["bitfinex-derivatives","SOLF0:USTF0",1739513109200,5.1066,195.8,195.77,0.03524929]
["bitfinex-derivatives","SOLF0:USTF0",1739513111200,13.25272138,195.81,195.77,0.03524929]
["bitfinex-derivatives","SOLF0:USTF0",1739513112304,66.64862109,195.88,195.77,0.03524929]
["bitfinex-derivatives","SOLF0:USTF0",1739513112305,8.14652138,195.85,195.79,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513112600,8.14652138,195.87,195.8,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739513112906,13.25142138,195.87,195.81,13.25252138]
["bitfinex-derivatives","SOLF0:USTF0",1739513113907,13.25142138,195.87,195.81,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513114103,13.25142138,195.87,195.82,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1739513114301,13.25142138,195.87,195.81,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513114498,5.1052,195.86,195.81,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513114703,8.14652138,195.87,195.81,13.25272138]
["bitfinex-derivatives","SOLF0:USTF0",1739513116008,5.1049,195.86,195.81,13.25272138]
["bitfinex-derivatives","SOLF0:USTF0",1739513117809,8.14652138,195.87,195.81,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513118510,8.14652138,195.87,195.83,5.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739513119712,13.25122138,195.87,195.81,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513119913,8.14652138,195.87,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739513121014,5.1049,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739513122713,13.25122138,195.87,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739513123315,5.105,195.86,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739513123517,5.105,195.86,195.81,13.25272138]
["bitfinex-derivatives","SOLF0:USTF0",1739513123913,5.1056,195.84,195.8,0.03648234]
["bitfinex-derivatives","SOLF0:USTF0",1739513124113,8.14652138,195.83,195.77,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513124323,8.14652138,195.83,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513124724,5.106,195.82,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513125525,5.1062,195.81,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513127223,13.25242138,195.83,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513127525,8.14652138,195.83,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513129121,5.1062,195.82,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513129323,8.14652138,195.83,195.8,0.0363853]
["bitfinex-derivatives","SOLF0:USTF0",1739513129524,5.105,195.86,195.81,13.25262138]
["bitfinex-derivatives","SOLF0:USTF0",1739513129724,8.14652138,195.87,195.81,13.25262138]
["bitfinex-derivatives","SOLF0:USTF0",1739513129923,8.14652138,195.87,195.82,0.03567791]
["bitfinex-derivatives","SOLF0:USTF0",1739513130820,5.1051,195.86,195.82,0.03567791]
["bitfinex-derivatives","SOLF0:USTF0",1739513131128,8.14652138,195.89,195.83,13.25212138]
["bitfinex-derivatives","SOLF0:USTF0",1739513131627,8.14652138,195.89,195.84,0.0390645]
["bitfinex-derivatives","SOLF0:USTF0",1739513132226,8.14652138,195.91,195.85,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513133018,5.104,195.9,195.85,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513134028,5.104,195.9,195.85,13.25142138]
["bitfinex-derivatives","SOLF0:USTF0",1739513134927,5.1041,195.89,195.85,13.25142138]
["bitfinex-derivatives","SOLF0:USTF0",1739513135226,5.1041,195.89,195.85,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513136527,5.1041,195.89,195.85,13.25162138]
["bitfinex-derivatives","SOLF0:USTF0",1739513136725,8.14652138,195.93,195.87,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513137125,5.1036,195.92,195.88,0.03314373]
["bitfinex-derivatives","SOLF0:USTF0",1739513137317,8.14652138,195.93,195.88,0.03314373]
["bitfinex-derivatives","SOLF0:USTF0",1739513138020,8.14652138,195.9,195.88,0.03314373]
["bitfinex-derivatives","SOLF0:USTF0",1739513138223,8.14652138,195.9,195.73,194.6239]
["bitfinex-derivatives","SOLF0:USTF0",1739513138224,8.14652138,195.9,195.8,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513138426,8.14652138,195.85,195.8,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513139125,13.25182138,195.85,195.8,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513139329,0.035124,195.84,195.81,0.03649616]
["bitfinex-derivatives","SOLF0:USTF0",1739513140331,0.035124,195.84,195.82,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513141927,0.035124,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739513142830,0.035124,195.84,195.82,13.25242138]
["bitfinex-derivatives","SOLF0:USTF0",1739513143221,5.140624,195.84,195.81,0.03649616]
["bitfinex-derivatives","SOLF0:USTF0",1739513143422,0.035124,195.84,195.81,0.03649616]
["bitfinex-derivatives","SOLF0:USTF0",1739513144030,0.035124,195.84,195.81,5.14269616]
["bitfinex-derivatives","SOLF0:USTF0",1739513144932,0.035124,195.84,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739513153131,5.1041,195.9,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739513153735,8.14652138,195.91,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739513154336,8.14652138,195.91,195.87,5.14027431]
["bitfinex-derivatives","SOLF0:USTF0",1739513154538,13.25022138,195.91,195.87,5.14027431]
["bitfinex-derivatives","SOLF0:USTF0",1739513155037,13.24962138,195.93,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739513155233,8.14652138,195.91,195.87,0.03587431]
["bitfinex-derivatives","SOLF0:USTF0",1739513156038,8.14652138,195.89,195.87,0.03587431]
["bitfinex-derivatives","SOLF0:USTF0",1739513157036,5.1044,195.88,195.87,0.03587431]
["bitfinex-derivatives","SOLF0:USTF0",1739513159435,5.1059,195.83,195.77,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513159629,8.14652138,195.84,195.77,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513159937,5.1061,195.82,195.77,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513160634,5.1065,195.8,195.78,0.03220586]
["bitfinex-derivatives","SOLF0:USTF0",1739513160835,8.14652138,195.8,195.75,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1739513161036,8.14652138,195.78,195.77,0.03496168]
["bitfinex-derivatives","SOLF0:USTF0",1739513161238,8.14652138,195.78,195.71,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513161438,8.14652138,195.78,195.76,0.03339043]
["bitfinex-derivatives","SOLF0:USTF0",1739513161839,5.1073,195.77,195.76,0.03339043]
["bitfinex-derivatives","SOLF0:USTF0",1739513163341,8.14652138,195.78,195.67,13.25612138]
["bitfinex-derivatives","SOLF0:USTF0",1739513163543,8.14652138,195.72,195.67,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739513163943,8.14652138,195.72,195.65,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513164147,5.1089,195.71,195.65,13.25672138]
["bitfinex-derivatives","SOLF0:USTF0",1739513164538,0.03574825,195.7,195.66,0.03897735]
["bitfinex-derivatives","SOLF0:USTF0",1739513165044,0.03574825,195.7,195.67,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513165439,0.03574825,195.7,195.69,13.25592138]
["bitfinex-derivatives","SOLF0:USTF0",1739513166243,8.14652138,195.76,195.69,13.25592138]
["bitfinex-derivatives","SOLF0:USTF0",1739513166444,8.14652138,195.76,195.69,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513166642,8.14652138,195.76,195.71,13.25522138]
["bitfinex-derivatives","SOLF0:USTF0",1739513167242,13.25412138,195.76,195.71,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513167449,0.03736363,195.75,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513169751,5.14516363,195.75,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513170251,8.14652138,195.74,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513170646,5.1083,195.73,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513171155,8.14652138,195.74,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513174250,5.1083,195.73,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513176750,8.14652138,195.74,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513177646,13.25462138,195.74,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513178355,5.1083,195.73,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513178756,8.14652138,195.74,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513179057,0.03736363,195.75,195.72,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1739513179757,0.03736363,195.75,195.73,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513180758,0.03736363,195.75,195.74,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1739513180962,5.1065,195.8,195.73,11.23972138]
["bitfinex-derivatives","SOLF0:USTF0",1739513181149,5.1065,195.8,195.76,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513181555,13.25272138,195.82,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739513181754,8.14652138,195.84,195.78,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513182259,8.14652138,195.84,195.79,0.03431463]
["bitfinex-derivatives","SOLF0:USTF0",1739513183057,13.25202138,195.84,195.79,5.14101463]
["bitfinex-derivatives","SOLF0:USTF0",1739513183559,8.14652138,195.84,195.79,0.03431463]
["bitfinex-derivatives","SOLF0:USTF0",1739513183754,8.14652138,195.86,195.8,13.25302138]
["bitfinex-derivatives","SOLF0:USTF0",1739513183959,8.14652138,195.86,195.8,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513184262,8.14652138,195.86,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513184960,13.25152138,195.86,195.81,5.14226134]
["bitfinex-derivatives","SOLF0:USTF0",1739513186061,8.14652138,195.86,195.81,5.14226134]
["bitfinex-derivatives","SOLF0:USTF0",1739513186364,5.1052,195.85,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513187061,8.14652138,195.86,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513187262,5.1059,195.83,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513188160,8.14652138,195.84,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513188362,5.106,195.82,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513189063,5.1057,195.83,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513190068,8.14652138,195.84,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513190267,13.25252138,195.82,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513201367,14.14629204,195.82,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513201669,13.25252138,195.82,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513202760,14.14623241,195.82,195.81,0.03626134]
["bitfinex-derivatives","SOLF0:USTF0",1739513202965,5.1076,195.76,195.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739513203267,13.25412138,195.76,195.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739513203468,8.14652138,195.76,195.73,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1739513204162,8.18001059,195.76,195.73,3.13028092]
["bitfinex-derivatives","SOLF0:USTF0",1739513205063,5.1078,195.75,195.73,3.13028092]
["bitfinex-derivatives","SOLF0:USTF0",1739513206469,8.18001059,195.76,195.73,3.13028092]
["bitfinex-derivatives","SOLF0:USTF0",1739513207168,8.18001059,195.76,195.73,8.23848092]
["bitfinex-derivatives","SOLF0:USTF0",1739513207369,0.03348921,195.76,195.73,8.23848092]
["bitfinex-derivatives","SOLF0:USTF0",1739513209072,0.03348921,195.76,195.73,3.13028092]
["bitfinex-derivatives","SOLF0:USTF0",1739513209265,58.54414785,195.88,195.77,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513209266,56.83754785,195.88,195.77,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513209570,56.83754785,195.88,195.85,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513209773,56.83754785,195.88,195.87,13.25122138]
["bitfinex-derivatives","SOLF0:USTF0",1739513209976,56.83754785,195.88,195.87,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513210267,56.83754785,195.89,195.87,8.14652138]
["bitfinex-derivatives","SOLF0:USTF0",1739513210771,56.83754785,195.89,195.86,1.65277673]
["bitfinex-derivatives","SOLF0:USTF0",1739513211171,56.83754785,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739513211772,56.83754785,195.89,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513212463,56.83754785,195.89,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739513212963,56.83754785,195.89,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513213872,5.1031,195.93,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513214073,0.89413171,195.92,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513214672,0.89413171,195.92,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513214874,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513215076,0.89414289,195.91,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513215372,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513215573,5.99721296,195.94,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513215871,0.89411296,195.93,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513216069,0.89411296,195.92,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513216264,0.89411296,195.91,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513216472,12.67106173,195.95,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513216670,0.8941225,195.94,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513216869,0.8941225,195.93,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513217075,5.9975225,195.92,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513217373,0.8941225,195.91,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513218079,0.8941225,195.91,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513218274,5.1031,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513218576,0.89411675,195.92,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513218777,0.89411675,195.92,195.86,5.13987673]
["bitfinex-derivatives","SOLF0:USTF0",1739513219977,0.89411675,195.92,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739513220378,5.99751675,195.92,195.86,5.14007673]
["bitfinex-derivatives","SOLF0:USTF0",1739513220575,0.89411675,195.91,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513220770,0.89411675,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513220975,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513220976,0.89406087,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513221276,0.89406087,195.92,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513221574,0.89410123,195.91,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513221775,0.89410123,195.9,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513221972,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513222169,0.89411715,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513223278,0.89410821,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513223475,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513223476,0.89410821,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513223778,0.89410821,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513223977,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513223978,0.89410821,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513224180,0.89410821,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513224476,0.89410821,195.92,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513224672,0.89410821,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513224869,0.89410821,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513225074,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513225278,0.89420316,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513226881,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513227073,0.89422814,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513228780,0.89440183,195.93,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513228983,0.89440183,195.92,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513229184,12.67106173,195.95,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513229383,0.89434607,195.94,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513232578,12.67106173,195.92,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513232775,0.89434607,195.91,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513233791,8.11236708,195.89,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513236089,8.11236708,195.91,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513236889,64.94991493,195.98,195.86,0.03517673]
["bitfinex-derivatives","SOLF0:USTF0",1739513237088,0.89472517,195.97,195.92,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513237690,64.94991493,195.98,195.92,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513237887,0.89482754,195.97,195.92,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513238295,8.11236708,195.98,195.92,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513238486,74.71489987,196.0,195.94,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513238685,0.89486267,195.99,195.94,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513238887,0.89486267,195.99,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513239389,0.89486835,195.98,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513239594,64.94991493,196.0,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513239795,0.89487193,195.99,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513240496,8.11236708,195.98,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513240691,8.11236708,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513241391,9.00675259,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513241794,9.00683472,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513243093,9.00695044,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513244194,14.10925044,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513245197,13.21466708,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513249502,13.21476708,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513251400,8.11236708,195.98,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513252502,5.1021,195.97,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513253504,13.21426708,195.98,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513254101,5.1024,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513254301,13.21476708,195.96,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513254701,13.21436708,195.98,195.95,0.0381828]
["bitfinex-derivatives","SOLF0:USTF0",1739513255003,8.11236708,196.0,195.94,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513255194,8.11236708,196.0,195.95,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1739513255398,13.21376708,196.0,195.95,5.13735836]
["bitfinex-derivatives","SOLF0:USTF0",1739513255603,8.11236708,196.0,195.95,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1739513255800,8.11236708,195.98,195.95,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1739513256004,13.21446708,195.98,195.95,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1739513256304,8.11236708,195.98,195.95,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1739513258808,8.11236708,196.0,195.95,0.03475836]
["bitfinex-derivatives","SOLF0:USTF0",1739513259107,8.11236708,196.0,195.94,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513259409,8.11236708,196.0,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513260911,0.89446078,195.99,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513261109,5.1021,195.97,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513263211,5.1018,195.99,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513263411,8.11236708,196.0,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513264012,5.1019,195.98,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513264410,8.11236708,195.98,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513266112,5.1021,195.97,195.96,0.03885224]
["bitfinex-derivatives","SOLF0:USTF0",1739513268510,5.1037,195.91,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513269014,13.21576708,195.92,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513269207,8.11236708,195.92,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513269607,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513271018,0.03820187,195.91,195.87,5.14214625]
["bitfinex-derivatives","SOLF0:USTF0",1739513271313,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513271816,0.03820187,195.91,195.89,5.104]
["bitfinex-derivatives","SOLF0:USTF0",1739513273719,0.03820187,195.91,195.88,9.59756708]
["bitfinex-derivatives","SOLF0:USTF0",1739513273923,0.03820187,195.91,195.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739513274418,0.03820187,195.91,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739513274814,0.03820187,195.91,195.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739513275618,0.03820187,195.91,195.88,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739513275819,0.03820187,195.91,195.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739513277321,0.03820187,195.91,195.88,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739513278122,0.03820187,195.91,195.88,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1739513278322,0.03820187,195.91,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739513278721,0.03820187,195.91,195.9,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739513280522,0.03820187,195.91,195.88,16.32526708]
["bitfinex-derivatives","SOLF0:USTF0",1739513280822,0.03820187,195.91,195.88,11.22106708]
["bitfinex-derivatives","SOLF0:USTF0",1739513282023,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513284427,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513285730,0.03820187,195.91,195.87,5.14204625]
["bitfinex-derivatives","SOLF0:USTF0",1739513286728,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513286925,0.03820187,195.91,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513287125,0.03820187,195.91,195.88,11.19776708]
["bitfinex-derivatives","SOLF0:USTF0",1739513287425,0.03820187,195.91,195.9,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739513289530,0.03820187,195.91,195.9,13.21626708]
["bitfinex-derivatives","SOLF0:USTF0",1739513290833,0.03820187,195.91,195.9,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513292734,0.03820187,195.91,195.88,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739513292933,0.03820187,195.91,195.88,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739513295032,0.03820187,195.91,195.88,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1739513296932,0.03820187,195.91,195.88,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739513297136,5.14190187,195.91,195.88,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1739513297535,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513297731,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513299335,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513299536,5.1039,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513299835,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513300737,5.104,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513301535,5.1042,195.89,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513301735,8.11236708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513303138,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513303539,5.1039,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513303738,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513304235,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513306042,5.14190187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513306636,0.03820187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513307134,5.14200187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513309842,5.14200187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513310039,5.104,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513311147,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513311346,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513312746,5.104,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513313443,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513313642,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513313845,0.03820187,195.91,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513315052,0.03820187,195.91,195.88,13.21676708]
["bitfinex-derivatives","SOLF0:USTF0",1739513315353,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513316653,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513317353,5.1039,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513320257,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513320454,5.14210187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513321057,5.14210187,195.91,195.87,5.14234625]
["bitfinex-derivatives","SOLF0:USTF0",1739513321751,5.14210187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513323960,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513324161,5.104,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513324960,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513325156,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513325861,5.1039,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513330065,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513330264,0.03820187,195.91,195.87,5.14214625]
["bitfinex-derivatives","SOLF0:USTF0",1739513330965,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513331166,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513332065,5.14190187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513336071,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513336271,5.1042,195.89,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513341081,5.1044,195.88,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513350079,13.21676708,195.88,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513350877,5.1044,195.88,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513352782,5.1042,195.89,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513355284,8.11236708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513355487,5.14210187,195.91,195.87,5.14234625]
["bitfinex-derivatives","SOLF0:USTF0",1739513355882,5.14210187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513357487,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513357683,5.104,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513358487,5.1043,195.89,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513360089,13.21626708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513361081,8.11236708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513361282,5.14190187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513361479,0.03820187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513362283,5.14190187,195.91,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513364586,5.14190187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513367991,5.1041,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513368189,13.21646708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513370689,8.11236708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513371686,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513372791,0.03820187,195.91,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739513373491,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513373685,0.03820187,195.91,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739513374289,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513374494,0.03820187,195.91,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739513376393,0.03820187,195.91,195.9,13.21626708]
["bitfinex-derivatives","SOLF0:USTF0",1739513377194,0.03820187,195.91,195.9,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1739513378795,0.03820187,195.91,195.88,11.23916708]
["bitfinex-derivatives","SOLF0:USTF0",1739513379196,0.03820187,195.91,195.88,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739513379691,8.11236708,195.9,195.88,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739513379996,8.11236708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513380297,8.11236708,195.88,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513381393,13.21626708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513382295,8.11236708,195.9,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513383298,8.11236708,195.9,195.87,5.14224625]
["bitfinex-derivatives","SOLF0:USTF0",1739513383500,0.03820187,195.91,195.87,0.03764625]
["bitfinex-derivatives","SOLF0:USTF0",1739513383892,0.03820187,195.91,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513384595,0.03820187,195.91,195.88,13.21656708]
["bitfinex-derivatives","SOLF0:USTF0",1739513386099,8.11236708,195.98,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739513386300,5.1022,195.97,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739513386801,8.11236708,195.96,195.91,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1739513387303,8.11236708,195.96,195.92,0.03703281]
["bitfinex-derivatives","SOLF0:USTF0",1739513389196,8.11236708,195.96,195.92,5.14043281]
["bitfinex-derivatives","SOLF0:USTF0",1739513393908,8.11236708,195.94,195.92,0.03703281]
["bitfinex-derivatives","SOLF0:USTF0",1739513394102,8.11236708,195.94,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513394303,8.11236708,195.92,195.91,0.03913649]
["bitfinex-derivatives","SOLF0:USTF0",1739513394499,8.11236708,195.92,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513394698,8.11236708,195.92,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513398608,13.21576708,195.92,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513398811,8.11236708,195.92,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513400006,13.21576708,195.92,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513400507,8.11236708,195.92,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513400712,5.1036,195.91,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513401510,8.11236708,195.92,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513401712,5.1032,195.93,195.9,0.03919421]
["bitfinex-derivatives","SOLF0:USTF0",1739513401910,5.1032,195.93,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513402113,5.1032,195.93,195.89,0.03266291]
["bitfinex-derivatives","SOLF0:USTF0",1739513402807,5.1032,195.93,195.89,5.13676291]
["bitfinex-derivatives","SOLF0:USTF0",1739513403410,8.11236708,195.96,195.9,13.21616708]
["bitfinex-derivatives","SOLF0:USTF0",1739513403915,8.11236708,195.96,195.91,0.03667842]
["bitfinex-derivatives","SOLF0:USTF0",1739513404107,8.11236708,195.96,195.91,5.14027842]
["bitfinex-derivatives","SOLF0:USTF0",1739513404310,8.11236708,195.96,195.91,0.03667842]
["bitfinex-derivatives","SOLF0:USTF0",1739513404817,8.11236708,195.96,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739513405314,8.11236708,195.98,195.92,13.21566708]
["bitfinex-derivatives","SOLF0:USTF0",1739513405515,13.21426708,195.98,195.92,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513405714,8.11236708,196.0,195.94,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513406116,8.11236708,196.0,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513406918,5.1019,195.98,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513407620,5.1023,195.96,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513412826,13.21436708,195.98,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513413227,8.11236708,195.98,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513413931,5.1023,195.96,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513422830,5.1021,195.97,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513424438,5.1023,195.96,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513426938,13.21466708,195.96,195.95,0.03567416]
["bitfinex-derivatives","SOLF0:USTF0",1739513431346,8.11236708,195.96,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513431548,8.11236708,195.93,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513431942,5.1037,195.91,195.86,13.21706708]
["bitfinex-derivatives","SOLF0:USTF0",1739513432143,5.1037,195.91,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513432342,0.03599982,195.9,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513437049,5.13989982,195.9,195.88,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513437349,0.03599982,195.9,195.87,0.03720387]
["bitfinex-derivatives","SOLF0:USTF0",1739513437848,5.1044,195.89,195.87,0.03720387]
["bitfinex-derivatives","SOLF0:USTF0",1739513438847,5.1044,195.88,195.87,0.03720387]
["bitfinex-derivatives","SOLF0:USTF0",1739513443353,5.1058,195.83,195.8,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513444558,0.03619006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513444757,5.1062,195.82,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513445448,5.14199006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513445755,0.03619006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513445958,5.106,195.82,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513446157,0.03619006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513446559,5.14189006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513448061,5.1061,195.82,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513453863,0.03619006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513454059,0.03619006,195.83,195.82,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513456663,0.03619006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513459667,0.03619006,195.83,195.8,13.25651998]
["bitfinex-derivatives","SOLF0:USTF0",1739513459965,0.03619006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513460266,0.03619006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513462467,5.14199006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513462866,0.03619006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513466865,0.03619006,195.83,195.8,13.25651998]
["bitfinex-derivatives","SOLF0:USTF0",1739513467169,0.03619006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513467470,5.14209006,195.83,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513468167,5.106,195.82,195.8,8.15001998]
["bitfinex-derivatives","SOLF0:USTF0",1739513468467,0.03619006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513468674,5.106,195.82,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513469374,5.1062,195.81,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513471774,0.03619006,195.83,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513471971,5.106,195.82,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513472769,5.1062,195.81,195.8,0.0376529]
["bitfinex-derivatives","SOLF0:USTF0",1739513473972,8.11236708,195.82,195.74,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513474172,8.11236708,195.8,195.74,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513474368,8.11236708,195.8,195.72,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513474776,5.1071,195.78,195.74,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513475374,5.14477336,195.78,195.74,8.14716869]
["bitfinex-derivatives","SOLF0:USTF0",1739513477176,5.1076,195.76,195.74,0.03480161]
["bitfinex-derivatives","SOLF0:USTF0",1739513477576,13.21996708,195.76,195.74,0.03480161]
["bitfinex-derivatives","SOLF0:USTF0",1739513477772,8.11236708,195.76,195.74,0.03480161]
["bitfinex-derivatives","SOLF0:USTF0",1739513477977,5.1078,195.75,195.74,0.03480161]
["bitfinex-derivatives","SOLF0:USTF0",1739513479169,8.11236708,195.76,195.68,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739513479476,8.11236708,195.71,195.68,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1739513479668,8.11236708,195.71,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739513479868,13.22126708,195.71,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739513480270,0.03312044,195.7,195.66,0.03479245]
["bitfinex-derivatives","SOLF0:USTF0",1739513480671,5.14222044,195.7,195.66,0.03479245]
["bitfinex-derivatives","SOLF0:USTF0",1739513481373,0.03312044,195.7,195.66,0.03479245]
["bitfinex-derivatives","SOLF0:USTF0",1739513485484,5.14232044,195.7,195.66,0.03479245]
["bitfinex-derivatives","SOLF0:USTF0",1739513486188,0.03312044,195.7,195.66,0.03479245]
["bitfinex-derivatives","SOLF0:USTF0",1739513486388,0.03312044,195.7,195.66,5.14489245]
["bitfinex-derivatives","SOLF0:USTF0",1739513489089,8.11236708,195.69,195.66,5.14489245]
["bitfinex-derivatives","SOLF0:USTF0",1739513489491,8.11236708,195.69,195.66,0.03479245]
["bitfinex-derivatives","SOLF0:USTF0",1739513496596,8.11236708,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739513496797,0.03312044,195.7,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739513497397,0.03312044,195.7,195.67,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739513502099,0.03312044,195.7,195.66,13.25725953]
["bitfinex-derivatives","SOLF0:USTF0",1739513502397,0.03312044,195.7,195.66,5.14489245]
["bitfinex-derivatives","SOLF0:USTF0",1739513505801,0.03312044,195.7,195.67,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739513506300,0.03312044,195.7,195.66,13.25725953]
["bitfinex-derivatives","SOLF0:USTF0",1739513507503,0.03312044,195.7,195.67,5.1099]
["bitfinex-derivatives","SOLF0:USTF0",1739513509605,0.03312044,195.7,195.68,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513509801,0.03312044,195.7,195.69,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739513511702,8.11236708,195.75,195.68,9.59836708]
["bitfinex-derivatives","SOLF0:USTF0",1739513511910,8.11236708,195.75,195.7,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513512111,8.11236708,195.75,195.68,9.59836708]
["bitfinex-derivatives","SOLF0:USTF0",1739513512411,8.11236708,195.73,195.68,9.59836708]
["bitfinex-derivatives","SOLF0:USTF0",1739513512803,0.03802848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513514005,5.14662848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513514410,0.03802848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513514816,0.03802848,195.72,195.69,5.14708794]
["bitfinex-derivatives","SOLF0:USTF0",1739513515317,0.03802848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513517011,5.1089,195.71,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513518016,13.22126708,195.71,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513518318,8.11236708,195.71,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513520013,5.14672848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513520219,0.03802848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513520622,5.1091,195.7,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513522518,8.11236708,195.71,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513524224,13.22126708,195.71,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513524523,8.11236708,195.71,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513525318,0.03802848,195.72,195.69,0.03778794]
["bitfinex-derivatives","SOLF0:USTF0",1739513526125,3.83371756,195.84,195.71,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513526322,56.83754785,195.85,195.8,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513526524,17.5214817,195.84,195.78,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513526827,8.11236708,195.82,195.76,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513527222,0.03416696,195.81,195.77,0.03877676]
["bitfinex-derivatives","SOLF0:USTF0",1739513533927,0.03416696,195.81,195.78,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513540833,0.03416696,195.81,195.78,13.21936708]
["bitfinex-derivatives","SOLF0:USTF0",1739513542030,0.03416696,195.81,195.8,13.21886708]
["bitfinex-derivatives","SOLF0:USTF0",1739513542937,5.1047,195.87,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739513543236,5.1047,195.87,195.84,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513544036,5.1431673,195.87,195.84,8.14640961]
["bitfinex-derivatives","SOLF0:USTF0",1739513545337,0.0384673,195.87,195.84,8.14640961]
["bitfinex-derivatives","SOLF0:USTF0",1739513545536,0.0384673,195.87,195.86,13.21726708]
["bitfinex-derivatives","SOLF0:USTF0",1739513547738,0.0384673,195.87,195.86,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513550138,0.0384673,195.87,195.86,13.21726708]
["bitfinex-derivatives","SOLF0:USTF0",1739513551739,8.11236708,195.94,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739513552038,8.11236708,195.94,195.89,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513552228,5.1036,195.92,195.89,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513553138,5.1031,195.93,195.89,8.15016025]
["bitfinex-derivatives","SOLF0:USTF0",1739513554739,8.11236708,195.94,195.89,8.15016025]
["bitfinex-derivatives","SOLF0:USTF0",1739513554940,5.1034,195.92,195.89,8.15016025]
["bitfinex-derivatives","SOLF0:USTF0",1739513557235,5.1039,195.91,195.89,0.03779317]
["bitfinex-derivatives","SOLF0:USTF0",1739513557443,8.11236708,195.92,195.89,0.03779317]
["bitfinex-derivatives","SOLF0:USTF0",1739513557943,5.1039,195.9,195.89,0.03779317]
["bitfinex-derivatives","SOLF0:USTF0",1739513559646,13.21626708,195.9,195.89,0.03779317]
["bitfinex-derivatives","SOLF0:USTF0",1739513561242,5.0,195.89,195.83,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513561446,5.1054,195.84,195.81,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513561648,5.0,195.83,195.81,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513563939,5.0,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513565553,10.1058,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513565848,5.0,195.83,195.81,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513570753,5.0,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513574558,5.0,195.82,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513579457,5.0,195.81,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513579860,10.1062,195.81,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513584269,5.0,195.81,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513585068,8.11236708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513585366,5.106,195.82,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513585567,8.11236708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513589566,13.21836708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513589769,8.11236708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513590267,5.106,195.82,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513591462,13.21806708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513592168,8.11236708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513593869,13.21806708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513594365,8.11236708,195.83,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513594566,0.03376433,195.84,195.8,0.03612391]
["bitfinex-derivatives","SOLF0:USTF0",1739513595364,0.03376433,195.84,195.81,13.21836708]
["bitfinex-derivatives","SOLF0:USTF0",1739513596071,0.03376433,195.84,195.83,13.21806708]
["bitfinex-derivatives","SOLF0:USTF0",1739513596766,5.0,195.88,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739513596960,5.0,195.88,195.87,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513597166,56.83754785,195.91,195.87,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513597975,56.83754785,195.91,195.87,8.14892501]
["bitfinex-derivatives","SOLF0:USTF0",1739513598773,13.21546708,195.93,195.87,8.14892501]
["bitfinex-derivatives","SOLF0:USTF0",1739513598974,8.11236708,195.93,195.87,8.14892501]
["bitfinex-derivatives","SOLF0:USTF0",1739513599173,8.11236708,195.93,195.87,13.25352501]
["bitfinex-derivatives","SOLF0:USTF0",1739513600575,8.11236708,195.93,195.88,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739513601177,8.11236708,195.93,195.87,8.14892501]
["bitfinex-derivatives","SOLF0:USTF0",1739513601376,8.11236708,195.93,195.87,13.25352501]
["bitfinex-derivatives","SOLF0:USTF0",1739513602880,13.21546708,195.93,195.87,13.25352501]
["bitfinex-derivatives","SOLF0:USTF0",1739513603778,8.11236708,195.93,195.87,13.25352501]
["bitfinex-derivatives","SOLF0:USTF0",1739513603978,5.1034,195.92,195.87,13.25352501]
["bitfinex-derivatives","SOLF0:USTF0",1739513605080,5.1034,195.92,195.87,8.14892501]
["bitfinex-derivatives","SOLF0:USTF0",1739513606178,8.11236708,195.91,195.87,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1739513608481,8.11236708,195.91,195.87,5.14115793]
["bitfinex-derivatives","SOLF0:USTF0",1739513609780,13.21606708,195.91,195.87,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1739513612377,13.21606708,195.91,195.87,5.14115793]
["bitfinex-derivatives","SOLF0:USTF0",1739513613983,8.11236708,195.91,195.87,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1739513614185,8.11236708,195.89,195.87,0.03655793]
["bitfinex-derivatives","SOLF0:USTF0",1739513614485,8.11236708,195.89,195.86,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739513614883,5.0,195.87,195.86,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739513620588,18.21706708,195.87,195.86,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739513620789,13.21706708,195.87,195.86,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739513637304,14.11339433,195.87,195.86,0.03271358]
["bitfinex-derivatives","SOLF0:USTF0",1739513637505,8.11236708,195.82,195.75,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513637697,8.11236708,195.8,195.75,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513638100,8.11236708,195.8,195.76,5.1074]
["bitfinex-derivatives","SOLF0:USTF0",1739513638506,8.15003597,195.8,195.76,5.14037085]
["bitfinex-derivatives","SOLF0:USTF0",1739513639408,0.03766889,195.8,195.76,5.14037085]
["bitfinex-derivatives","SOLF0:USTF0",1739513639807,0.03766889,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739513640311,0.03766889,195.8,195.77,13.21956708]
["bitfinex-derivatives","SOLF0:USTF0",1739513640510,0.03766889,195.8,195.79,13.21906708]
["bitfinex-derivatives","SOLF0:USTF0",1739513640704,0.03766889,195.8,195.79,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513641410,0.03766889,195.8,195.77,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513641610,5.0,195.79,195.77,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513645614,5.0,195.79,195.76,5.14047085]
["bitfinex-derivatives","SOLF0:USTF0",1739513647318,5.0,195.79,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739513647517,0.03766889,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739513647518,5.0,195.78,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739513648820,5.0,195.78,195.77,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1739513649817,5.0,195.78,195.76,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1739513650315,5.0,195.78,195.77,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513650919,5.0,195.78,195.77,13.21966708]
["bitfinex-derivatives","SOLF0:USTF0",1739513652823,5.0,195.78,195.76,5.14047085]
["bitfinex-derivatives","SOLF0:USTF0",1739513653518,5.0,195.77,195.76,5.14047085]
["bitfinex-derivatives","SOLF0:USTF0",1739513654421,5.0,195.77,195.76,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1739513658727,5.0,195.77,195.76,5.14047085]
["bitfinex-derivatives","SOLF0:USTF0",1739513659431,8.15003597,195.8,195.76,5.14047085]
["bitfinex-derivatives","SOLF0:USTF0",1739513660231,8.15003597,195.8,195.76,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1739513661334,13.25663597,195.8,195.76,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1739513661632,8.11236708,195.78,195.76,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1739513662534,5.1073,195.77,195.76,0.03297085]
["bitfinex-derivatives","SOLF0:USTF0",1739513666136,5.108,195.75,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739513666337,8.11236708,195.73,195.67,11.38516708]
["bitfinex-derivatives","SOLF0:USTF0",1739513667038,8.11236708,195.73,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739513667335,0.03722021,195.72,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513668337,0.03722021,195.72,195.68,5.14749708]
["bitfinex-derivatives","SOLF0:USTF0",1739513670036,0.03722021,195.72,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513670337,0.03722021,195.72,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739513671435,5.0,195.71,195.69,5.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739513671735,5.0,195.71,195.69,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739513672337,5.0,195.71,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513672538,5.0,195.71,195.7,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739513677244,0.03722021,195.72,195.71,5.1088]
["bitfinex-derivatives","SOLF0:USTF0",1739513691860,0.03722021,195.72,195.69,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739513694558,0.03722021,195.72,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513694763,8.11236708,195.71,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513695262,5.0,195.7,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513695857,5.0,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513696063,8.11236708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513696764,13.22176708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513700060,8.11236708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513701265,0.03722021,195.72,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513702465,8.11236708,195.71,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513703570,8.11236708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513704271,13.22176708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513704773,8.11236708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513705669,13.22166708,195.69,195.68,0.03789708]
["bitfinex-derivatives","SOLF0:USTF0",1739513706073,5.1102,195.66,195.59,66.71047608]
["bitfinex-derivatives","SOLF0:USTF0",1739513706276,8.11236708,195.65,195.59,66.71047608]
["bitfinex-derivatives","SOLF0:USTF0",1739513706573,13.22276708,195.65,195.59,66.71047608]
["bitfinex-derivatives","SOLF0:USTF0",1739513707178,0.03763809,195.64,195.6,0.03511168]
["bitfinex-derivatives","SOLF0:USTF0",1739513708780,8.11236708,195.63,195.6,0.03511168]
["bitfinex-derivatives","SOLF0:USTF0",1739513712378,8.11236708,195.63,195.6,5.14671168]
["bitfinex-derivatives","SOLF0:USTF0",1739513712886,5.0,195.62,195.6,0.03511168]
["bitfinex-derivatives","SOLF0:USTF0",1739513713887,8.11236708,195.61,195.6,0.03511168]
["bitfinex-derivatives","SOLF0:USTF0",1739513716384,8.11236708,195.63,195.6,0.03511168]
["bitfinex-derivatives","SOLF0:USTF0",1739513718087,8.11236708,195.63,195.6,5.14671168]
["bitfinex-derivatives","SOLF0:USTF0",1739513720785,0.03763809,195.64,195.6,0.03511168]
["bitfinex-derivatives","SOLF0:USTF0",1739513720988,0.03763809,195.64,195.61,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513721188,0.03763809,195.64,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739513721893,0.03763809,195.64,195.63,13.22326708]
["bitfinex-derivatives","SOLF0:USTF0",1739513723006,8.11236708,195.71,195.63,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513723293,8.11236708,195.71,195.66,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513723798,8.11236708,195.75,195.7,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513724095,0.036373,195.74,195.71,0.03441848]
["bitfinex-derivatives","SOLF0:USTF0",1739513724595,8.11236708,195.73,195.71,0.03441848]
["bitfinex-derivatives","SOLF0:USTF0",1739513725094,5.1086,195.72,195.71,0.03441848]
["bitfinex-derivatives","SOLF0:USTF0",1739513726296,5.1095,195.69,195.62,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513726498,1.5155,195.77,195.62,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513726499,8.11236708,195.67,195.62,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513726694,8.11236708,195.67,195.63,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1739513727399,8.14805259,195.67,195.63,5.14425467]
["bitfinex-derivatives","SOLF0:USTF0",1739513727796,5.0,195.66,195.63,5.14425467]
["bitfinex-derivatives","SOLF0:USTF0",1739513730999,5.0,195.66,195.64,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513731209,5.0,195.66,195.65,5.1104]
["bitfinex-derivatives","SOLF0:USTF0",1739513731402,0.03568551,195.67,195.64,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513731601,13.22016708,195.75,195.68,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1739513731905,13.22016708,195.75,195.69,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513732602,0.03313025,195.74,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513735203,0.03313025,195.74,195.72,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1739513735602,0.03313025,195.74,195.71,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513735998,8.11236708,195.73,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513737607,8.11236708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513738107,13.22116708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513742409,8.11236708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513744013,13.22116708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513745003,8.11236708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513745406,8.11236708,195.73,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513745808,13.22076708,195.73,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513747210,5.1086,195.72,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513747412,8.11236708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513750111,13.22116708,195.71,195.7,0.03647713]
["bitfinex-derivatives","SOLF0:USTF0",1739513759122,8.11236708,195.71,195.61,11.20956708]
["bitfinex-derivatives","SOLF0:USTF0",1739513759324,8.11236708,195.68,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739513759822,8.11236708,195.66,195.62,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739513760415,8.14747222,195.66,195.62,5.14478426]
["bitfinex-derivatives","SOLF0:USTF0",1739513760719,13.25777222,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513763624,0.03510514,195.66,195.64,5.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739513763836,0.03510514,195.66,195.65,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513764334,0.03510514,195.66,195.63,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513765534,0.03510514,195.66,195.62,5.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1739513765832,8.14747222,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513767234,8.14747222,195.66,195.62,5.14478426]
["bitfinex-derivatives","SOLF0:USTF0",1739513767534,8.14747222,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513768937,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513769332,13.22306708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513769535,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513774735,8.14747222,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513774934,0.03510514,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513775433,0.03510514,195.66,195.62,5.14488426]
["bitfinex-derivatives","SOLF0:USTF0",1739513775937,8.14747222,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513777028,13.25777222,195.66,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513777937,5.1105,195.65,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513778139,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513778639,13.22306708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513779341,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513780139,5.1109,195.63,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513791546,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513793150,13.22306708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513795348,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513797148,13.22306708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513797551,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513810259,13.22306708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513810455,8.11236708,195.64,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513812061,5.1109,195.63,195.62,0.03368426]
["bitfinex-derivatives","SOLF0:USTF0",1739513817559,8.11236708,195.64,195.54,3.44994232]
["bitfinex-derivatives","SOLF0:USTF0",1739513817764,1.5605,195.65,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513817765,8.11236708,195.58,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513818058,8.11236708,195.56,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513818261,8.11236708,195.56,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739513818461,8.11236708,195.56,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513818663,8.11236708,195.56,195.49,11.34186708]
["bitfinex-derivatives","SOLF0:USTF0",1739513818964,0.0331651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513825268,0.0331651,195.55,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513825569,0.0331651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513827670,0.0331651,195.55,195.52,5.14848043]
["bitfinex-derivatives","SOLF0:USTF0",1739513827872,0.0331651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513828372,0.0331651,195.55,195.52,5.14848043]
["bitfinex-derivatives","SOLF0:USTF0",1739513828767,0.0331651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513832374,0.0331651,195.55,195.52,5.14838043]
["bitfinex-derivatives","SOLF0:USTF0",1739513834579,0.0331651,195.55,195.53,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513835483,0.0331651,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513838385,0.0331651,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739513838684,5.1461651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513839481,5.1135,195.53,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513840084,13.22566708,195.54,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513840678,0.0331651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513844388,0.0331651,195.55,195.52,5.14848043]
["bitfinex-derivatives","SOLF0:USTF0",1739513844587,0.0331651,195.55,195.52,0.03478043]
["bitfinex-derivatives","SOLF0:USTF0",1739513844986,0.0331651,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513849182,0.0331651,195.55,195.53,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739513850592,0.0331651,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513859997,8.11236708,195.62,195.53,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513860195,8.11236708,195.62,195.57,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513860604,8.11236708,195.62,195.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739513861199,8.15042023,195.62,195.59,5.14829945]
["bitfinex-derivatives","SOLF0:USTF0",1739513864100,8.15042023,195.62,195.59,0.03639945]
["bitfinex-derivatives","SOLF0:USTF0",1739513864306,13.26162023,195.62,195.59,0.03639945]
["bitfinex-derivatives","SOLF0:USTF0",1739513864506,8.11236708,195.6,195.59,0.03639945]
["bitfinex-derivatives","SOLF0:USTF0",1739513865205,13.22406708,195.6,195.59,0.03639945]
["bitfinex-derivatives","SOLF0:USTF0",1739513867810,8.11236708,195.56,195.49,11.34186708]
["bitfinex-derivatives","SOLF0:USTF0",1739513868307,13.22516708,195.56,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739513868910,0.03855374,195.55,195.52,0.03609832]
["bitfinex-derivatives","SOLF0:USTF0",1739513877108,0.03855374,195.55,195.52,5.14969832]
["bitfinex-derivatives","SOLF0:USTF0",1739513878906,0.03855374,195.55,195.52,0.03609832]
["bitfinex-derivatives","SOLF0:USTF0",1739513879107,0.03855374,195.55,195.54,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1739513889518,8.11236708,195.62,195.53,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513889816,13.22306708,195.64,195.59,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1739513890215,13.22306708,195.64,195.58,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1739513890715,0.03625459,195.63,195.59,0.03868283]
["bitfinex-derivatives","SOLF0:USTF0",1739513891815,0.03625459,195.63,195.6,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1739513892020,0.03625459,195.63,195.59,8.15104991]
["bitfinex-derivatives","SOLF0:USTF0",1739513892214,0.03625459,195.63,195.61,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513892717,0.03625459,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739513892915,0.03625459,195.63,195.61,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513893218,0.03625459,195.63,195.61,13.22376708]
["bitfinex-derivatives","SOLF0:USTF0",1739513894421,0.03625459,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739513898415,0.03625459,195.63,195.6,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1739513898721,0.03625459,195.63,195.59,0.03868283]
["bitfinex-derivatives","SOLF0:USTF0",1739513899019,0.03625459,195.63,195.59,5.15038283]
["bitfinex-derivatives","SOLF0:USTF0",1739513901623,8.11236708,195.62,195.59,0.03868283]
["bitfinex-derivatives","SOLF0:USTF0",1739513904331,0.03625459,195.63,195.59,0.03868283]
["bitfinex-derivatives","SOLF0:USTF0",1739513904530,0.03625459,195.63,195.59,8.15104991]
["bitfinex-derivatives","SOLF0:USTF0",1739513904732,0.03625459,195.63,195.61,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513906125,0.03625459,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739513907230,0.03625459,195.63,195.61,13.22376708]
["bitfinex-derivatives","SOLF0:USTF0",1739513908731,0.03625459,195.63,195.62,5.1112]
["bitfinex-derivatives","SOLF0:USTF0",1739513915341,8.11236708,195.7,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739513915945,8.11236708,195.7,195.65,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513916144,8.11236708,195.7,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1739513916340,0.03652512,195.69,195.66,5.14767539]
["bitfinex-derivatives","SOLF0:USTF0",1739513918045,0.03652512,195.69,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739513923145,0.03652512,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739513924149,0.03652512,195.69,195.66,5.14747539]
["bitfinex-derivatives","SOLF0:USTF0",1739513924552,0.03652512,195.69,195.66,0.03757539]
["bitfinex-derivatives","SOLF0:USTF0",1739513925649,0.03652512,195.69,195.67,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1739513925848,0.03652512,195.69,195.67,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513926249,0.03652512,195.69,195.68,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1739513930848,0.03652512,195.69,195.67,13.22216708]
["bitfinex-derivatives","SOLF0:USTF0",1739513931054,0.03652512,195.69,195.66,0.03757539]
["bitfinex-derivatives","SOLF0:USTF0",1739513931249,8.11236708,195.68,195.66,0.03757539]
["bitfinex-derivatives","SOLF0:USTF0",1739513933458,13.22196708,195.68,195.66,0.03757539]
["bitfinex-derivatives","SOLF0:USTF0",1739513935457,5.1099,195.67,195.66,0.03757539]
["bitfinex-derivatives","SOLF0:USTF0",1739513936062,8.11236708,195.68,195.59,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513936263,8.11236708,195.63,195.58,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1739513936761,13.22326708,195.63,195.57,13.22486708]
["bitfinex-derivatives","SOLF0:USTF0",1739513937358,0.03896125,195.62,195.58,0.03270138]
["bitfinex-derivatives","SOLF0:USTF0",1739513938362,8.11236708,195.61,195.58,0.03270138]
["bitfinex-derivatives","SOLF0:USTF0",1739513939564,13.22426708,195.59,195.58,0.03270138]
["bitfinex-derivatives","SOLF0:USTF0",1739513941563,5.1128,195.56,195.5,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739513941761,8.11236708,195.55,195.5,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739513942764,0.03779151,195.54,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513944761,0.03779151,195.54,195.51,5.14667003]
["bitfinex-derivatives","SOLF0:USTF0",1739513944966,0.03779151,195.54,195.51,8.14503711]
["bitfinex-derivatives","SOLF0:USTF0",1739513948462,0.03779151,195.54,195.51,13.25903711]
["bitfinex-derivatives","SOLF0:USTF0",1739513949167,0.03779151,195.54,195.51,8.14503711]
["bitfinex-derivatives","SOLF0:USTF0",1739513949464,0.03779151,195.54,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513949869,8.11236708,195.53,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513951066,13.22606708,195.53,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513952267,5.1138,195.52,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513954270,13.22596708,195.53,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513955666,5.1138,195.52,195.51,0.03267003]
["bitfinex-derivatives","SOLF0:USTF0",1739513955872,8.11236708,195.48,195.43,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513956061,8.11236708,195.48,195.41,9.73616708]
["bitfinex-derivatives","SOLF0:USTF0",1739513956771,8.11236708,195.48,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739513956966,0.03661188,195.46,195.43,5.15521717]
["bitfinex-derivatives","SOLF0:USTF0",1739513958168,8.14897896,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513962272,13.26437896,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513963071,8.14897896,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513966875,8.14897896,195.46,195.43,5.15501717]
["bitfinex-derivatives","SOLF0:USTF0",1739513968876,8.14897896,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513969077,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739513970773,0.03661188,195.46,195.45,13.22796708]
["bitfinex-derivatives","SOLF0:USTF0",1739513973277,0.03661188,195.46,195.43,8.15148425]
["bitfinex-derivatives","SOLF0:USTF0",1739513973573,0.03661188,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513974077,0.03661188,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739513975868,0.03661188,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513976072,8.14897896,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513976577,8.11236708,195.44,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513977076,8.14897896,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739513978578,0.03661188,195.46,195.43,8.15148425]
["bitfinex-derivatives","SOLF0:USTF0",1739513979174,0.03661188,195.46,195.45,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739513980181,0.03661188,195.46,195.45,13.22796708]
["bitfinex-derivatives","SOLF0:USTF0",1739513989087,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739513990079,0.03661188,195.46,195.43,8.15148425]
["bitfinex-derivatives","SOLF0:USTF0",1739513990283,0.03661188,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739513991783,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739513992482,0.03661188,195.46,195.45,13.22796708]
["bitfinex-derivatives","SOLF0:USTF0",1739514000891,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739514003890,0.03661188,195.46,195.43,8.15148425]
["bitfinex-derivatives","SOLF0:USTF0",1739514004900,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739514010309,0.03661188,195.46,195.45,13.22796708]
["bitfinex-derivatives","SOLF0:USTF0",1739514013206,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739514013411,0.03661188,195.46,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739514014011,0.03661188,195.46,195.43,8.15148425]
["bitfinex-derivatives","SOLF0:USTF0",1739514014311,0.03661188,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514015409,0.03661188,195.46,195.44,5.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739514018813,0.03661188,195.46,195.45,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514019018,0.03661188,195.46,195.45,13.22796708]
["bitfinex-derivatives","SOLF0:USTF0",1739514027221,0.03661188,195.46,195.43,8.15148425]
["bitfinex-derivatives","SOLF0:USTF0",1739514027422,0.03661188,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514028725,8.11236708,195.45,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514036935,5.1159,195.44,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514038235,9.71546708,195.45,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514038837,14.83106708,195.45,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514042240,9.71546708,195.45,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514042438,8.11236708,195.45,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514042738,0.03661188,195.46,195.43,0.03911717]
["bitfinex-derivatives","SOLF0:USTF0",1739514044040,0.03661188,195.46,195.44,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1739514044635,0.03661188,195.46,195.45,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1739514045036,0.03661188,195.46,195.45,13.22796708]
["bitfinex-derivatives","SOLF0:USTF0",1739514046643,8.11236708,195.55,195.48,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739514046839,8.11236708,195.55,195.49,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514047441,8.11236708,195.55,195.44,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1739514047442,8.11236708,195.55,195.47,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514047641,8.11236708,195.53,195.5,0.03337094]
["bitfinex-derivatives","SOLF0:USTF0",1739514048243,13.22636708,195.51,195.5,0.03337094]
["bitfinex-derivatives","SOLF0:USTF0",1739514048937,5.1151,195.47,195.4,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1739514049238,8.11236708,195.46,195.39,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514049432,8.11236708,195.46,195.36,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1739514049433,8.11236708,195.44,195.38,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739514049637,8.11236708,195.44,195.37,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514050039,3.2405,195.5,195.36,28.26839865]
["bitfinex-derivatives","SOLF0:USTF0",1739514050040,8.11236708,195.42,195.36,28.26839865]
["bitfinex-derivatives","SOLF0:USTF0",1739514050234,8.11236708,195.4,195.39,0.03678788]
["bitfinex-derivatives","SOLF0:USTF0",1739514050640,13.22926708,195.4,195.39,0.03678788]
["bitfinex-derivatives","SOLF0:USTF0",1739514052845,8.11236708,195.4,195.39,0.03678788]
["bitfinex-derivatives","SOLF0:USTF0",1739514053147,8.14922682,195.42,195.39,0.03678788]
["bitfinex-derivatives","SOLF0:USTF0",1739514055548,0.03685974,195.42,195.39,13.26605496]
["bitfinex-derivatives","SOLF0:USTF0",1739514056237,0.03685974,195.42,195.4,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1739514057549,0.03685974,195.42,195.41,13.22896708]
["bitfinex-derivatives","SOLF0:USTF0",1739514061050,1.5995,195.5,195.41,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514061352,8.11236708,195.54,195.47,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514061550,5.1137,195.53,195.47,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514062252,0.03916387,195.52,195.48,0.03609347]
["bitfinex-derivatives","SOLF0:USTF0",1739514062752,0.03916387,195.52,195.49,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514064060,0.03916387,195.52,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514065059,0.03916387,195.52,195.51,13.22636708]
["bitfinex-derivatives","SOLF0:USTF0",1739514068863,0.03916387,195.52,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514069667,0.03916387,195.52,195.49,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514070067,0.03916387,195.52,195.5,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739514070563,0.03916387,195.52,195.51,13.22636708]
["bitfinex-derivatives","SOLF0:USTF0",1739514074072,8.11236708,195.6,195.51,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514074269,8.11236708,195.6,195.54,13.22536708]
["bitfinex-derivatives","SOLF0:USTF0",1739514074469,8.11236708,195.6,195.54,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514075170,8.11236708,195.62,195.56,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514075370,0.03422563,195.59,195.56,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514076473,0.03422563,195.59,195.58,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514077972,0.03422563,195.59,195.58,13.22456708]
["bitfinex-derivatives","SOLF0:USTF0",1739514081171,0.03422563,195.59,195.58,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514082074,0.03422563,195.59,195.56,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514082275,0.03422563,195.59,195.56,13.22506708]
["bitfinex-derivatives","SOLF0:USTF0",1739514082476,0.03422563,195.59,195.56,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514082776,0.03422563,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739514083977,0.03422563,195.59,195.56,13.22506708]
["bitfinex-derivatives","SOLF0:USTF0",1739514084779,0.03422563,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739514084980,0.03422563,195.59,195.58,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514089676,0.03422563,195.59,195.58,13.22456708]
["bitfinex-derivatives","SOLF0:USTF0",1739514091776,8.14659271,195.59,195.45,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514092074,8.11236708,195.56,195.47,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514092471,8.11236708,195.56,195.49,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1739514092674,8.11236708,195.56,195.49,13.22676708]
["bitfinex-derivatives","SOLF0:USTF0",1739514093083,0.03670103,195.54,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514095980,5.1138,195.52,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514096185,13.22616708,195.52,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514103886,5.1136,195.53,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514105587,0.03670103,195.54,195.51,8.15058226]
["bitfinex-derivatives","SOLF0:USTF0",1739514106492,8.11236708,195.52,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514106786,0.03670103,195.54,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514106787,8.14906811,195.54,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514107091,13.26236811,195.54,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514108087,8.14906811,195.54,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514108392,0.03670103,195.54,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514109196,13.22616708,195.52,195.51,0.03821518]
["bitfinex-derivatives","SOLF0:USTF0",1739514109987,8.11236708,195.48,195.44,48.62957144]
["bitfinex-derivatives","SOLF0:USTF0",1739514110188,8.11236708,195.46,195.41,11.26206708]
["bitfinex-derivatives","SOLF0:USTF0",1739514110387,8.11236708,195.46,195.41,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739514110588,8.11236708,195.46,195.39,13.22926708]
["bitfinex-derivatives","SOLF0:USTF0",1739514110891,8.11236708,195.46,195.39,8.11236708]
["bitfinex-derivatives","SOLF0:USTF0",1739514111093,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514111394,8.14538556,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514111694,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514113093,5.14911848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514113897,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514116599,0.03301848,195.44,195.41,5.15514399]
["bitfinex-derivatives","SOLF0:USTF0",1739514116800,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514118102,0.03301848,195.44,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739514119002,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514119504,0.03301848,195.44,195.41,5.15524399]
["bitfinex-derivatives","SOLF0:USTF0",1739514120103,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514120804,0.03301848,195.44,195.41,5.15524399]
["bitfinex-derivatives","SOLF0:USTF0",1739514121202,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514121402,0.03301848,195.44,195.42,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1739514121602,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514123706,0.03301848,195.44,195.41,5.15524399]
["bitfinex-derivatives","SOLF0:USTF0",1739514124209,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514124411,0.03301848,195.44,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739514124908,0.03301848,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739514126408,0.03301848,195.44,195.42,5.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739514127011,0.03301848,195.44,195.41,5.15524399]
["bitfinex-derivatives","SOLF0:USTF0",1739514128707,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514132411,0.03301848,195.44,195.42,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1739514134310,0.03301848,195.44,195.41,0.03864399]
["bitfinex-derivatives","SOLF0:USTF0",1739514135013,0.03301848,195.44,195.43,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1739514138518,12.73216969,195.52,195.47,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1739514138717,1.5934,195.53,195.43,12.73216969]
["bitfinex-derivatives","SOLF0:USTF0",1739514139319,1.5934,195.53,195.47,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1739514139617,8.17678441,195.52,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514139917,8.14089402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514143921,8.17678441,195.52,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514144622,8.17678441,195.52,195.49,5.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739514145124,13.29058441,195.52,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514145421,8.14089402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514147929,13.25539402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514148227,8.14089402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514150529,8.17678441,195.52,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514151833,8.17678441,195.52,195.48,5.15269394]
["bitfinex-derivatives","SOLF0:USTF0",1739514152729,8.17678441,195.52,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514152935,8.14089402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514161144,8.14089402,195.5,195.48,5.15269394]
["bitfinex-derivatives","SOLF0:USTF0",1739514161642,8.14089402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514163844,5.1145,195.49,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514180363,13.25519402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514181058,5.1145,195.49,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514183366,13.25519402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514183567,8.14089402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514184463,13.25539402,195.5,195.48,0.03789394]
["bitfinex-derivatives","SOLF0:USTF0",1739514186467,0.03589039,195.52,195.48,8.17878796]
["bitfinex-derivatives","SOLF0:USTF0",1739514186668,0.03589039,195.52,195.5,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514187366,0.03589039,195.52,195.48,8.17878796]
["bitfinex-derivatives","SOLF0:USTF0",1739514187769,0.03589039,195.52,195.5,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514188068,0.03589039,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739514189270,0.03589039,195.52,195.49,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1739514189673,0.03589039,195.52,195.49,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739514189971,0.03589039,195.52,195.5,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514191074,0.03589039,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739514191970,0.03589039,195.52,195.5,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514192274,0.03589039,195.52,195.5,13.25509402]
["bitfinex-derivatives","SOLF0:USTF0",1739514194972,0.03589039,195.52,195.5,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514195174,0.03589039,195.52,195.51,5.114]
["bitfinex-derivatives","SOLF0:USTF0",1739514197073,0.03589039,195.52,195.51,13.25489402]
["bitfinex-derivatives","SOLF0:USTF0",1739514199469,8.14089402,195.6,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739514199667,8.14089402,195.6,195.54,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514200276,8.14089402,195.6,195.55,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1739514200476,0.0337753,195.59,195.56,0.03222462]
["bitfinex-derivatives","SOLF0:USTF0",1739514203277,0.0337753,195.59,195.56,5.14472462]
["bitfinex-derivatives","SOLF0:USTF0",1739514203480,0.0337753,195.59,195.56,13.28561864]
["bitfinex-derivatives","SOLF0:USTF0",1739514205178,0.0337753,195.59,195.56,8.17311864]
["bitfinex-derivatives","SOLF0:USTF0",1739514205875,0.0337753,195.59,195.57,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1739514206388,0.0337753,195.59,195.56,8.17311864]
["bitfinex-derivatives","SOLF0:USTF0",1739514207373,0.0337753,195.59,195.57,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739514209971,0.0337753,195.59,195.58,13.25309402]
["bitfinex-derivatives","SOLF0:USTF0",1739514212978,0.0337753,195.59,195.58,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514216079,0.0337753,195.59,195.58,13.25309402]
["bitfinex-derivatives","SOLF0:USTF0",1739514216284,8.14089402,195.66,195.6,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514216588,8.14089402,195.68,195.63,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1739514217186,13.25019402,195.7,195.64,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514217387,0.03303064,195.67,195.64,13.28413865]
["bitfinex-derivatives","SOLF0:USTF0",1739514217889,0.03303064,195.67,195.64,8.17353865]
["bitfinex-derivatives","SOLF0:USTF0",1739514218087,0.03303064,195.67,195.64,13.28413865]
["bitfinex-derivatives","SOLF0:USTF0",1739514218581,0.03303064,195.67,195.64,8.17353865]
["bitfinex-derivatives","SOLF0:USTF0",1739514220088,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514220789,8.14089402,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514223095,5.1104,195.65,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514225797,13.25099402,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514225992,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514227096,5.14293064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514228096,8.14089402,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514228593,13.25099402,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514230598,5.1104,195.65,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514231891,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514234102,5.1101,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514234400,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514234701,5.1104,195.65,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514241304,8.14089402,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514241608,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514242604,5.1103,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514242808,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514243004,8.14089402,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514243204,5.1104,195.65,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514244912,5.1101,195.66,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514249608,0.03303064,195.67,195.64,0.03264463]
["bitfinex-derivatives","SOLF0:USTF0",1739514254116,0.03303064,195.67,195.64,13.28393865]
["bitfinex-derivatives","SOLF0:USTF0",1739514254618,0.03303064,195.67,195.66,13.25099402]
["bitfinex-derivatives","SOLF0:USTF0",1739514256517,0.89700867,195.73,195.66,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514256717,0.89700867,195.73,195.69,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514256915,8.14089402,195.74,195.69,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514257113,13.24909402,195.74,195.69,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514257617,0.03301403,195.73,195.7,0.03617581]
["bitfinex-derivatives","SOLF0:USTF0",1739514258618,5.14131403,195.73,195.7,0.03617581]
["bitfinex-derivatives","SOLF0:USTF0",1739514260914,5.1085,195.72,195.7,0.03617581]
["bitfinex-derivatives","SOLF0:USTF0",1739514264224,0.03301403,195.73,195.7,0.03617581]
["bitfinex-derivatives","SOLF0:USTF0",1739514264425,5.14131403,195.73,195.7,0.03617581]
["bitfinex-derivatives","SOLF0:USTF0",1739514265229,0.03301403,195.73,195.7,0.03617581]
["bitfinex-derivatives","SOLF0:USTF0",1739514266628,0.03301403,195.73,195.71,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514266828,0.03301403,195.73,195.71,9.71559402]
["bitfinex-derivatives","SOLF0:USTF0",1739514268027,0.03301403,195.73,195.72,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739514270031,5.1067,195.79,195.73,13.24899402]
["bitfinex-derivatives","SOLF0:USTF0",1739514270932,5.1067,195.79,195.73,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514271127,5.1067,195.79,195.74,5.14032466]
["bitfinex-derivatives","SOLF0:USTF0",1739514272027,8.14089402,195.78,195.74,5.14032466]
["bitfinex-derivatives","SOLF0:USTF0",1739514272331,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514273121,5.1073,195.77,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514273720,13.24789402,195.78,195.74,5.14042466]
["bitfinex-derivatives","SOLF0:USTF0",1739514275328,8.14089402,195.78,195.75,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1739514276027,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514276223,13.24789402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514276433,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514276729,5.1073,195.77,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514277830,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514278034,13.24789402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514278635,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514278836,5.1073,195.77,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514279337,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514279635,8.14089402,195.78,195.74,5.14032466]
["bitfinex-derivatives","SOLF0:USTF0",1739514279836,8.14089402,195.78,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514282037,8.14089402,195.78,195.74,5.14042466]
["bitfinex-derivatives","SOLF0:USTF0",1739514282539,8.14089402,195.78,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739514283246,8.14089402,195.8,195.75,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739514283546,8.14089402,195.8,195.74,0.03242466]
["bitfinex-derivatives","SOLF0:USTF0",1739514283744,13.24689402,195.82,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739514284147,13.24689402,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514284350,8.14089402,195.82,195.78,5.1448454]
["bitfinex-derivatives","SOLF0:USTF0",1739514284849,8.14089402,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514285050,8.14089402,195.82,195.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1739514285251,8.14089402,195.84,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514286052,8.14089402,195.84,195.8,5.1064]
["bitfinex-derivatives","SOLF0:USTF0",1739514287454,8.14089402,195.84,195.79,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514288654,13.24579402,195.86,195.79,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514289058,13.24579402,195.86,195.81,5.1061]
["bitfinex-derivatives","SOLF0:USTF0",1739514289956,13.24579402,195.86,195.79,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514290147,13.24579402,195.86,195.79,13.24739402]
["bitfinex-derivatives","SOLF0:USTF0",1739514290347,5.1052,195.85,195.79,13.24739402]
["bitfinex-derivatives","SOLF0:USTF0",1739514291158,5.1054,195.84,195.79,13.24739402]
["bitfinex-derivatives","SOLF0:USTF0",1739514291657,8.14089402,195.84,195.79,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514291854,5.106,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514292254,8.14089402,195.84,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514292255,5.1057,195.83,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514293550,5.106,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514294355,5.1062,195.81,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514300258,8.14089402,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514300259,13.24689402,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514301866,5.1062,195.81,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514302364,8.14089402,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514303163,13.24689402,195.82,195.78,0.0378454]
["bitfinex-derivatives","SOLF0:USTF0",1739514308166,8.14089402,195.89,195.81,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514308365,0.89629224,195.88,195.83,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514308566,0.89629224,195.88,195.83,8.17572047]
["bitfinex-derivatives","SOLF0:USTF0",1739514309168,8.14089402,195.89,195.83,8.17572047]
["bitfinex-derivatives","SOLF0:USTF0",1739514309371,8.14089402,195.87,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514309569,5.1049,195.86,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514309766,8.14089402,195.87,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514310470,8.14089402,195.85,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514311065,13.24609402,195.85,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514311471,8.14089402,195.85,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514312268,8.14089402,195.87,195.83,5.14042645]
["bitfinex-derivatives","SOLF0:USTF0",1739514312472,8.14089402,195.89,195.83,8.17572047]
["bitfinex-derivatives","SOLF0:USTF0",1739514313575,8.14089402,195.89,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514313771,8.14089402,195.87,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514316075,8.14089402,195.85,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514316575,5.1054,195.84,195.83,0.03482645]
["bitfinex-derivatives","SOLF0:USTF0",1739514323383,5.1062,195.81,195.75,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514323583,8.14089402,195.8,195.75,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514324583,0.03735643,195.79,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514326679,5.1071,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514326885,13.24799402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514327686,8.14089402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514329990,13.24809402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514330389,8.14089402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514330590,5.1072,195.77,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514330889,8.14089402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514331087,13.24789402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514331286,8.14089402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514331686,0.03735643,195.79,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514333091,5.14415643,195.79,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514333686,5.1071,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514333983,8.14089402,195.78,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514334589,5.1072,195.77,195.76,0.0344289]
["bitfinex-derivatives","SOLF0:USTF0",1739514334790,8.14089402,195.74,195.67,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514335991,0.0358604,195.72,195.69,0.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1739514336194,5.1444604,195.72,195.69,0.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1739514336993,5.109,195.71,195.69,0.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1739514339194,13.28535442,195.72,195.69,0.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1739514339691,8.17675442,195.72,195.69,0.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1739514340796,8.14089402,195.84,195.71,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514340989,8.14089402,195.84,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514341194,0.89654603,195.83,195.8,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514341395,56.98589494,195.84,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514341594,65.12678896,195.84,195.78,13.24789402]
["bitfinex-derivatives","SOLF0:USTF0",1739514341797,65.12678896,195.84,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514342098,8.14089402,195.82,195.74,13.24889402]
["bitfinex-derivatives","SOLF0:USTF0",1739514342501,0.03592494,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514342691,0.03592494,195.8,195.76,8.17509591]
["bitfinex-derivatives","SOLF0:USTF0",1739514342892,0.03592494,195.8,195.76,13.28259591]
["bitfinex-derivatives","SOLF0:USTF0",1739514344102,0.03592494,195.8,195.76,8.17509591]
["bitfinex-derivatives","SOLF0:USTF0",1739514344298,0.03592494,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514344604,8.14089402,195.78,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514349205,0.03592494,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514349206,8.17681896,195.8,195.76,5.14170189]
["bitfinex-derivatives","SOLF0:USTF0",1739514349705,8.17681896,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514351308,8.17681896,195.8,195.76,5.14170189]
["bitfinex-derivatives","SOLF0:USTF0",1739514351609,8.17681896,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514352411,13.28331896,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514353711,8.17681896,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514356704,0.03592494,195.8,195.76,8.17509591]
["bitfinex-derivatives","SOLF0:USTF0",1739514357110,0.03592494,195.8,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739514358311,0.03592494,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739514359217,0.03592494,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514359414,0.03592494,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739514359816,0.03592494,195.8,195.76,0.03420189]
["bitfinex-derivatives","SOLF0:USTF0",1739514360313,0.03592494,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739514364020,0.03592494,195.8,195.78,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1739514364220,0.03592494,195.8,195.76,8.17509591]
["bitfinex-derivatives","SOLF0:USTF0",1739514364910,0.03592494,195.8,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514365316,8.14089402,195.86,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514365513,13.24599402,195.86,195.81,13.24679402]
["bitfinex-derivatives","SOLF0:USTF0",1739514365714,8.14089402,195.88,195.81,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514366018,0.89635992,195.87,195.81,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514366622,0.89635992,195.87,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514367020,0.89635992,195.87,195.83,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739514367220,0.89635992,195.87,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514367617,0.89635992,195.87,195.82,5.14491447]
["bitfinex-derivatives","SOLF0:USTF0",1739514367921,5.1051,195.85,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514373827,5.1055,195.84,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514374227,8.14089402,195.84,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514374629,5.1057,195.83,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514375929,6.0022016,195.83,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514376529,5.1057,195.83,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514382539,13.24599402,195.86,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514384640,5.1053,195.85,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514386034,8.14089402,195.86,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514386238,5.1054,195.84,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514389837,8.14089402,195.86,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514390043,5.1052,195.85,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514391341,13.24579402,195.86,195.82,5.14491447]
["bitfinex-derivatives","SOLF0:USTF0",1739514391540,8.14089402,195.86,195.82,5.14491447]
["bitfinex-derivatives","SOLF0:USTF0",1739514392842,8.14089402,195.86,195.82,0.03901447]
["bitfinex-derivatives","SOLF0:USTF0",1739514393137,8.14089402,195.86,195.83,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1739514393935,8.14089402,195.88,195.84,5.1054]
["bitfinex-derivatives","SOLF0:USTF0",1739514394338,8.14089402,195.88,195.83,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514394544,8.14089402,195.92,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739514394938,8.14089402,195.92,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514396040,13.24439402,195.92,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514400847,13.24389402,195.94,195.88,5.13929813]
["bitfinex-derivatives","SOLF0:USTF0",1739514401046,8.14089402,195.94,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514401345,8.14089402,195.92,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514402046,5.1038,195.91,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514406947,8.14089402,195.92,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514407651,13.24429402,195.92,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514409045,8.14089402,195.94,195.88,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1739514409243,13.24369402,195.94,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739514409650,8.14089402,195.96,195.89,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514409855,5.1026,195.95,195.9,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1739514410150,5.1026,195.95,195.91,0.03660372]
["bitfinex-derivatives","SOLF0:USTF0",1739514411351,5.1029,195.94,195.91,0.03660372]
["bitfinex-derivatives","SOLF0:USTF0",1739514411549,8.14089402,195.96,195.91,0.03660372]
["bitfinex-derivatives","SOLF0:USTF0",1739514411750,8.14089402,195.94,195.91,0.03660372]
["bitfinex-derivatives","SOLF0:USTF0",1739514412551,5.1033,195.93,195.91,0.03660372]
["bitfinex-derivatives","SOLF0:USTF0",1739514414856,5.1033,195.92,195.91,0.03660372]
["bitfinex-derivatives","SOLF0:USTF0",1739514419460,5.1023,195.96,195.91,8.17749774]
["bitfinex-derivatives","SOLF0:USTF0",1739514419661,5.1023,195.96,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514419855,5.1023,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514421857,5.1024,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514422359,5.1024,195.96,195.92,5.13635512]
["bitfinex-derivatives","SOLF0:USTF0",1739514426259,8.14089402,195.98,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514426463,13.24269402,195.98,195.93,13.24369402]
["bitfinex-derivatives","SOLF0:USTF0",1739514426659,8.14089402,195.98,195.93,13.24369402]
["bitfinex-derivatives","SOLF0:USTF0",1739514427362,8.14089402,195.98,195.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739514427662,8.14089402,195.98,195.92,5.13635512]
["bitfinex-derivatives","SOLF0:USTF0",1739514427858,8.14089402,195.98,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514428463,5.1022,195.97,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739514428661,5.1022,195.97,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514428869,8.14089402,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514429056,5.1026,195.95,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514429259,8.14089402,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514430566,13.24339402,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514430763,8.14089402,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514432267,5.1029,195.94,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514434869,8.14089402,195.96,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514435071,5.1026,195.95,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514440874,5.1029,195.94,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514441171,8.14089402,195.94,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514443071,5.1031,195.93,195.92,0.03305512]
["bitfinex-derivatives","SOLF0:USTF0",1739514447974,5.1038,195.91,195.85,52.54878361]
["bitfinex-derivatives","SOLF0:USTF0",1739514448176,8.14089402,195.9,195.85,52.54878361]
["bitfinex-derivatives","SOLF0:USTF0",1739514448675,8.14089402,195.9,195.85,57.65368361]
["bitfinex-derivatives","SOLF0:USTF0",1739514449069,0.03305512,195.89,195.86,0.03753695]
["bitfinex-derivatives","SOLF0:USTF0",1739514451172,8.14089402,195.88,195.86,0.03753695]
["bitfinex-derivatives","SOLF0:USTF0",1739514451372,5.1046,195.87,195.86,0.03753695]
["bitfinex-derivatives","SOLF0:USTF0",1739514453478,5.1046,195.87,195.75,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514453479,0.89615776,195.87,195.75,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514453680,8.14089402,195.81,195.75,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514454580,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514460185,5.14552266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514462785,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514463083,0.03902266,195.8,195.76,5.14172733]
["bitfinex-derivatives","SOLF0:USTF0",1739514464085,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514464484,5.14552266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514465489,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514467087,5.14552266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514467395,0.03902266,195.8,195.78,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739514467689,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514469193,0.03902266,195.8,195.77,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1739514471195,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514472696,5.14552266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514476097,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514478896,0.03902266,195.8,195.76,5.14182733]
["bitfinex-derivatives","SOLF0:USTF0",1739514482003,5.14572266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514484299,0.03902266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514485201,5.14552266,195.8,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514485704,5.107,195.78,195.76,0.03432733]
["bitfinex-derivatives","SOLF0:USTF0",1739514488009,8.14089402,195.77,195.67,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514488209,8.14089402,195.76,195.69,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514488508,8.14089402,195.76,195.71,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514488809,8.14089402,195.8,195.73,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514489308,0.03846845,195.78,195.75,8.17898947]
["bitfinex-derivatives","SOLF0:USTF0",1739514489517,8.14089402,195.8,195.75,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514489809,0.03433792,195.78,195.75,8.17753077]
["bitfinex-derivatives","SOLF0:USTF0",1739514490909,0.03433792,195.78,195.77,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514493109,0.03433792,195.78,195.77,13.24809402]
["bitfinex-derivatives","SOLF0:USTF0",1739514493707,22.6609083,195.86,195.77,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514493708,17.2262755,195.86,195.77,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514493908,9.08538148,195.87,195.82,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1739514494409,69.743521,195.88,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739514494907,0.03901347,195.87,195.84,0.03718807]
["bitfinex-derivatives","SOLF0:USTF0",1739514495307,5.14361347,195.87,195.84,0.03718807]
["bitfinex-derivatives","SOLF0:USTF0",1739514496205,5.1049,195.86,195.84,0.03718807]
["bitfinex-derivatives","SOLF0:USTF0",1739514497011,13.24579402,195.86,195.84,0.03718807]
["bitfinex-derivatives","SOLF0:USTF0",1739514497406,5.1051,195.85,195.84,0.03718807]
["bitfinex-derivatives","SOLF0:USTF0",1739514500913,5.1065,195.8,195.76,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739514501108,8.14089402,195.8,195.73,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514501506,5.107,195.78,195.73,13.24889402]
["bitfinex-derivatives","SOLF0:USTF0",1739514501706,8.14089402,195.8,195.73,13.24889402]
["bitfinex-derivatives","SOLF0:USTF0",1739514502014,0.03784014,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514503311,0.03784014,195.78,195.75,8.17793919]
["bitfinex-derivatives","SOLF0:USTF0",1739514505110,13.28573416,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514505303,8.17873416,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514507002,5.1074,195.77,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514509512,8.17873416,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514509718,13.28573416,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514513021,5.1072,195.77,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514514712,8.17873416,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514514915,13.28573416,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514515315,0.03784014,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514516415,5.14504014,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514518815,0.03784014,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514521816,5.14484014,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514532020,0.03784014,195.78,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514532214,5.1075,195.76,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514533523,13.24839402,195.76,195.75,0.03704517]
["bitfinex-derivatives","SOLF0:USTF0",1739514533720,8.14089402,195.76,195.67,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514533915,5.1087,195.72,195.67,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514534325,8.14089402,195.75,195.69,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514534622,13.24879402,195.75,195.69,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514534925,0.03500548,195.74,195.7,0.03818657]
["bitfinex-derivatives","SOLF0:USTF0",1739514535724,0.03500548,195.74,195.71,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514537029,0.03500548,195.74,195.71,13.24969402]
["bitfinex-derivatives","SOLF0:USTF0",1739514541028,0.03500548,195.74,195.71,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514542225,0.03500548,195.74,195.73,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514543025,0.03500548,195.74,195.73,13.24919402]
["bitfinex-derivatives","SOLF0:USTF0",1739514543832,13.24709402,195.81,195.73,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514544130,8.14089402,195.81,195.74,13.24889402]
["bitfinex-derivatives","SOLF0:USTF0",1739514544931,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514547633,13.28331304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514552040,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514553442,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514557438,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514558243,13.28311304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514558743,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514559844,5.107,195.78,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514560845,13.28301304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514561650,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514562847,0.03541902,195.79,195.76,5.14326787]
["bitfinex-derivatives","SOLF0:USTF0",1739514563146,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514567059,0.03541902,195.79,195.76,8.17676189]
["bitfinex-derivatives","SOLF0:USTF0",1739514567260,0.03541902,195.79,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514567657,0.03541902,195.79,195.78,13.24789402]
["bitfinex-derivatives","SOLF0:USTF0",1739514567958,0.03541902,195.79,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514568358,0.03541902,195.79,195.76,13.28406189]
["bitfinex-derivatives","SOLF0:USTF0",1739514568658,0.03541902,195.79,195.76,8.17676189]
["bitfinex-derivatives","SOLF0:USTF0",1739514570256,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514570653,5.14221902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514572061,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514573063,0.03541902,195.79,195.76,8.17676189]
["bitfinex-derivatives","SOLF0:USTF0",1739514584172,0.03541902,195.79,195.76,13.28406189]
["bitfinex-derivatives","SOLF0:USTF0",1739514587972,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514589380,5.14211902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514590981,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514594480,5.14221902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514595280,5.107,195.78,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514595677,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514595878,13.28321304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514596883,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514597181,8.14089402,195.77,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514598184,13.24809402,195.77,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514599481,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514599786,5.107,195.78,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514602089,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514602284,0.03541902,195.79,195.76,8.17676189]
["bitfinex-derivatives","SOLF0:USTF0",1739514602483,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514602689,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514602888,5.107,195.78,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514603790,5.1072,195.77,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514603990,13.24809402,195.77,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514606794,8.14089402,195.77,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514607393,13.24809402,195.77,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514612302,5.107,195.78,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514612498,8.17631304,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514612791,0.03541902,195.79,195.76,5.14336787]
["bitfinex-derivatives","SOLF0:USTF0",1739514613196,0.03541902,195.79,195.76,0.03586787]
["bitfinex-derivatives","SOLF0:USTF0",1739514614001,0.03541902,195.79,195.76,8.17676189]
["bitfinex-derivatives","SOLF0:USTF0",1739514614700,0.03541902,195.79,195.78,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514615404,0.03541902,195.79,195.78,13.24789402]
["bitfinex-derivatives","SOLF0:USTF0",1739514616202,13.24619402,195.85,195.78,13.24789402]
["bitfinex-derivatives","SOLF0:USTF0",1739514616400,13.24619402,195.85,195.8,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514616603,13.24569402,195.87,195.8,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514617201,13.24569402,195.87,195.8,13.24709402]
["bitfinex-derivatives","SOLF0:USTF0",1739514617394,0.03684929,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514619105,0.03684929,195.85,195.82,8.17444934]
["bitfinex-derivatives","SOLF0:USTF0",1739514619611,0.03684929,195.85,195.82,13.28024934]
["bitfinex-derivatives","SOLF0:USTF0",1739514622209,8.17774331,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514623003,13.28304331,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514624504,8.17774331,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514624716,13.24659402,195.83,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514628414,0.03684929,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514628415,13.28294331,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514628810,0.03684929,195.85,195.82,0.03355532]
["bitfinex-derivatives","SOLF0:USTF0",1739514629313,0.03684929,195.85,195.82,5.13945532]
["bitfinex-derivatives","SOLF0:USTF0",1739514629613,0.03684929,195.85,195.82,8.17444934]
["bitfinex-derivatives","SOLF0:USTF0",1739514630115,0.03684929,195.85,195.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1739514630913,0.03684929,195.85,195.84,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514631105,8.14089402,195.91,195.84,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514631309,8.14089402,195.91,195.86,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514632108,8.14089402,195.91,195.86,13.24559402]
["bitfinex-derivatives","SOLF0:USTF0",1739514632312,0.03455404,195.9,195.88,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514633516,0.03455404,195.9,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514635013,0.03455404,195.9,195.88,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514637620,0.03455404,195.9,195.88,13.24519402]
["bitfinex-derivatives","SOLF0:USTF0",1739514637819,0.03455404,195.9,195.88,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514638519,0.03455404,195.9,195.88,13.24519402]
["bitfinex-derivatives","SOLF0:USTF0",1739514640222,0.03455404,195.9,195.88,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514642325,0.03455404,195.9,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514642621,5.13855404,195.9,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514643025,0.03455404,195.9,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514643418,8.14089402,195.89,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514643824,5.1044,195.88,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514644626,0.03455404,195.9,195.87,0.03279319]
["bitfinex-derivatives","SOLF0:USTF0",1739514647230,0.03455404,195.9,195.88,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514647826,0.03455404,195.9,195.88,13.24499402]
["bitfinex-derivatives","SOLF0:USTF0",1739514648027,3.2519,195.99,195.88,13.24499402]
["bitfinex-derivatives","SOLF0:USTF0",1739514648028,8.14089402,195.97,195.88,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514648231,8.14089402,195.97,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514648625,5.1023,195.96,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514649337,13.24289402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514650837,8.14089402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514651031,8.14089402,195.97,195.92,5.14224535]
["bitfinex-derivatives","SOLF0:USTF0",1739514651236,13.24259402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514651637,13.24259402,195.99,195.93,13.24389402]
["bitfinex-derivatives","SOLF0:USTF0",1739514652937,13.24259402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514653342,5.1018,195.98,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514653641,8.14089402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514653939,8.14089402,195.97,195.92,5.14204535]
["bitfinex-derivatives","SOLF0:USTF0",1739514654743,5.1024,195.96,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514655043,8.14089402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514655544,5.1026,195.95,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514656041,5.1028,195.94,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514659042,13.24399402,195.93,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514662143,8.14089402,195.93,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514662943,13.24359402,195.95,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514663144,8.14089402,195.95,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514663842,8.14089402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514664234,13.24289402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514664438,8.14089402,195.95,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514666247,8.14089402,195.97,195.92,5.14204535]
["bitfinex-derivatives","SOLF0:USTF0",1739514666947,8.14089402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514667352,8.14089402,195.95,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514667946,13.24339402,195.95,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514669246,3.1817,196.03,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514669247,8.14089402,195.97,195.92,0.03894535]
["bitfinex-derivatives","SOLF0:USTF0",1739514670944,8.14089402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514671350,8.14089402,195.99,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514671853,13.24239402,195.99,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514672849,8.14089402,195.99,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514673047,8.14089402,195.97,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514673249,8.14089402,195.95,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514673451,13.24339402,195.95,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514673748,8.14089402,195.95,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514675555,13.24339402,195.95,195.94,0.03309432]
["bitfinex-derivatives","SOLF0:USTF0",1739514677251,8.14089402,195.95,195.87,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514677452,5.1038,195.9,195.85,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514677649,8.14089402,195.91,195.85,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514678453,0.03608121,195.9,195.86,0.03789031]
["bitfinex-derivatives","SOLF0:USTF0",1739514679157,0.03608121,195.9,195.89,13.24499402]
["bitfinex-derivatives","SOLF0:USTF0",1739514680457,8.14089402,195.99,195.93,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1739514680657,8.14089402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514680658,5.1019,195.98,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514681760,8.14089402,195.99,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514682961,8.14089402,196.01,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514683760,13.24209402,196.01,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739514684159,8.14089402,196.01,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739514684359,5.1012,196.0,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514684968,8.14089402,195.99,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514686165,13.24299402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514686365,8.14089402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514686757,5.1023,195.96,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514686961,8.14089402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514687364,13.24319402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514688262,8.14089402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514688468,5.1023,195.96,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514689767,5.1025,195.95,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514691867,5.1023,195.96,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514692169,8.14089402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514692468,5.1023,195.96,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514692965,8.14089402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514693269,5.1025,195.95,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514693765,5.1023,195.96,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514695270,8.14089402,195.97,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514695571,5.1025,195.95,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514698273,13.24339402,195.95,195.94,0.03610213]
["bitfinex-derivatives","SOLF0:USTF0",1739514698773,8.14089402,195.95,195.85,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514698967,8.14089402,195.91,195.85,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514699470,5.1044,195.88,195.85,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514700063,0.03610213,195.88,195.85,8.17735642]
["bitfinex-derivatives","SOLF0:USTF0",1739514702673,0.03610213,195.88,195.85,13.28245642]
["bitfinex-derivatives","SOLF0:USTF0",1739514704572,0.03610213,195.88,195.85,8.17735642]
["bitfinex-derivatives","SOLF0:USTF0",1739514704773,0.03610213,195.88,195.86,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739514706570,0.03610213,195.88,195.87,13.24549402]
["bitfinex-derivatives","SOLF0:USTF0",1739514706874,8.14089402,195.97,195.87,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514707074,8.14089402,195.97,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514707474,0.89591716,195.96,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514707671,5.1026,195.95,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514707871,5.1026,195.95,195.92,0.03621657]
["bitfinex-derivatives","SOLF0:USTF0",1739514709675,8.14089402,195.97,195.92,0.03621657]
["bitfinex-derivatives","SOLF0:USTF0",1739514709877,8.14089402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514710375,5.1018,195.98,195.93,13.24399402]
["bitfinex-derivatives","SOLF0:USTF0",1739514710575,8.14089402,195.99,195.93,13.24399402]
["bitfinex-derivatives","SOLF0:USTF0",1739514711273,5.1018,195.98,195.93,13.24399402]
["bitfinex-derivatives","SOLF0:USTF0",1739514711475,8.14089402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514711674,8.14089402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514712073,13.24239402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514712577,8.14089402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514713379,5.1018,195.98,195.93,13.24389402]
["bitfinex-derivatives","SOLF0:USTF0",1739514714573,8.14089402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514714778,13.24239402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514716480,5.1018,195.98,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514716779,8.14089402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514717277,13.24259402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514717579,8.14089402,195.99,195.94,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1739514717775,8.14089402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514717980,8.14089402,195.99,195.93,13.24389402]
["bitfinex-derivatives","SOLF0:USTF0",1739514718179,8.14089402,195.99,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514719176,5.1018,195.98,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739514719979,1.5284,196.05,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514719980,8.14089402,196.01,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514720372,8.14089402,196.01,195.96,0.03427676]
["bitfinex-derivatives","SOLF0:USTF0",1739514721781,5.1017,195.99,195.96,0.03427676]
["bitfinex-derivatives","SOLF0:USTF0",1739514722583,5.1018,195.98,195.96,0.03427676]
["bitfinex-derivatives","SOLF0:USTF0",1739514722779,8.14089402,195.99,195.96,0.03427676]
["bitfinex-derivatives","SOLF0:USTF0",1739514723081,5.1018,195.98,195.96,0.03427676]
["bitfinex-derivatives","SOLF0:USTF0",1739514726586,5.1015,195.99,195.96,5.13657676]
["bitfinex-derivatives","SOLF0:USTF0",1739514727583,5.1013,196.0,195.96,5.13657676]
["bitfinex-derivatives","SOLF0:USTF0",1739514728083,13.24189402,196.01,195.97,5.102]
["bitfinex-derivatives","SOLF0:USTF0",1739514728678,5.101,196.01,195.97,13.24289402]
["bitfinex-derivatives","SOLF0:USTF0",1739514729287,8.14089402,196.03,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739514729483,0.89565574,196.02,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739514730084,5.99635574,196.02,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739514730286,5.1007,196.02,195.97,13.24289402]
["bitfinex-derivatives","SOLF0:USTF0",1739514731089,5.101,196.01,195.97,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514732092,5.1012,196.0,195.97,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514732392,8.14089402,196.03,195.97,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514733086,0.89561713,196.02,195.97,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514733689,5.101,196.01,195.97,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514733894,8.14089402,196.05,195.97,13.24289402]
["bitfinex-derivatives","SOLF0:USTF0",1739514734090,0.89556626,196.04,195.97,13.24289402]
["bitfinex-derivatives","SOLF0:USTF0",1739514734293,5.1008,196.02,195.97,13.24289402]
["bitfinex-derivatives","SOLF0:USTF0",1739514734594,8.14089402,196.05,195.99,13.24239402]
["bitfinex-derivatives","SOLF0:USTF0",1739514734992,8.14089402,196.05,196.0,0.03765222]
["bitfinex-derivatives","SOLF0:USTF0",1739514735693,5.1005,196.03,196.0,0.03765222]
["bitfinex-derivatives","SOLF0:USTF0",1739514736993,13.24089402,196.05,196.0,5.13865222]
["bitfinex-derivatives","SOLF0:USTF0",1739514737183,5.1,196.05,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514737385,8.14089402,196.07,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514738089,5.1002,196.04,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514739090,5.0999,196.06,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514739692,5.1,196.05,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514740595,13.24049402,196.07,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739514740892,8.14089402,196.09,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514741194,0.89535729,196.08,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514741396,5.99475729,196.08,196.04,0.03852636]
["bitfinex-derivatives","SOLF0:USTF0",1739514741595,5.0994,196.08,196.04,0.03852636]
["bitfinex-derivatives","SOLF0:USTF0",1739514742395,8.14089402,196.09,196.04,0.03852636]
["bitfinex-derivatives","SOLF0:USTF0",1739514742596,5.0995,196.07,196.04,0.03852636]
["bitfinex-derivatives","SOLF0:USTF0",1739514745901,8.14089402,196.09,196.04,0.03852636]
["bitfinex-derivatives","SOLF0:USTF0",1739514746197,8.14089402,196.11,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514746401,0.89526738,196.1,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514746598,0.89526738,196.12,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514746800,8.14089402,196.13,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514747101,0.89527301,196.12,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514748000,5.0986,196.11,196.07,13.24019402]
["bitfinex-derivatives","SOLF0:USTF0",1739514748205,0.89527301,196.1,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514748506,5.0986,196.11,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514748701,0.89527026,196.1,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514748900,5.0987,196.1,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514750400,1.6076,196.16,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514750606,8.14089402,196.09,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514751006,5.0994,196.08,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514752005,5.0994,196.07,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514752204,13.24029402,196.07,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514753611,5.0994,196.07,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514753909,5.0992,196.08,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514758903,13.23979402,196.09,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514759314,5.0989,196.09,196.06,0.03533179]
["bitfinex-derivatives","SOLF0:USTF0",1739514760911,5.0986,196.1,196.06,5.13503179]
["bitfinex-derivatives","SOLF0:USTF0",1739514765518,5.0979,196.13,196.09,13.23979402]
["bitfinex-derivatives","SOLF0:USTF0",1739514765916,5.0979,196.13,196.09,13.27201321]
["bitfinex-derivatives","SOLF0:USTF0",1739514766520,5.0973,196.16,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514766714,64.639121,196.19,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514766915,0.8949202,196.18,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514767117,5.9917202,196.18,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514767318,9.03581422,196.17,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514767520,8.14089402,196.17,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514768022,5.0971,196.16,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514768816,8.14089402,196.17,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514769020,5.0973,196.15,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514769217,8.14089402,196.17,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514769920,5.0973,196.15,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514776521,13.23819402,196.15,196.14,0.03645696]
["bitfinex-derivatives","SOLF0:USTF0",1739514776721,5.0985,196.11,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514777130,8.14089402,196.12,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514777528,5.0986,196.1,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514777929,5.13157174,196.1,196.07,8.1799221]
["bitfinex-derivatives","SOLF0:USTF0",1739514779633,5.099,196.09,196.07,8.1799221]
["bitfinex-derivatives","SOLF0:USTF0",1739514780231,5.13167174,196.1,196.07,8.1799221]
["bitfinex-derivatives","SOLF0:USTF0",1739514781234,5.0989,196.09,196.07,8.1799221]
["bitfinex-derivatives","SOLF0:USTF0",1739514782235,0.03297174,196.1,196.07,8.1799221]
["bitfinex-derivatives","SOLF0:USTF0",1739514783831,0.03297174,196.1,196.09,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514784430,0.03297174,196.1,196.07,8.1799221]
["bitfinex-derivatives","SOLF0:USTF0",1739514786732,8.17386576,196.1,196.07,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739514786932,5.0991,196.09,196.07,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739514787233,8.17386576,196.1,196.07,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739514787736,13.24009402,196.08,196.07,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739514791441,5.0992,196.08,196.07,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739514791635,13.24009402,196.08,196.07,0.03902808]
["bitfinex-derivatives","SOLF0:USTF0",1739514796639,5.1007,196.02,195.99,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514797839,5.13584483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514800846,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514801045,0.03514483,196.02,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514802952,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514804354,5.13594483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514809949,0.03514483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514810255,5.1012,196.0,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514815755,5.101,196.01,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514815952,0.03514483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514816151,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514817155,0.03514483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514817656,5.13584483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514818857,0.03514483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514819455,0.03514483,196.02,196.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739514820657,0.03514483,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739514824061,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514824257,0.03514483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514825459,5.13584483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514825661,0.03514483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514827957,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514828660,0.03514483,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739514829059,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514829359,0.03514483,196.02,195.99,13.27604394]
["bitfinex-derivatives","SOLF0:USTF0",1739514829563,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514829762,5.13604483,196.02,195.99,0.03364992]
["bitfinex-derivatives","SOLF0:USTF0",1739514831463,0.03514483,196.02,195.99,8.17454394]
["bitfinex-derivatives","SOLF0:USTF0",1739514832464,0.03514483,196.02,196.0,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739514832966,0.03514483,196.02,196.01,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1739514833159,0.03514483,196.02,196.01,13.24189402]
["bitfinex-derivatives","SOLF0:USTF0",1739514834061,13.23999402,196.09,196.04,5.1001]
["bitfinex-derivatives","SOLF0:USTF0",1739514834262,11.62089402,196.09,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514834461,5.0992,196.08,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514835063,0.03853922,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514835259,13.27903324,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514836164,8.17943324,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514836557,0.03853922,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514837158,0.03853922,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739514837363,0.03853922,196.07,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514837664,0.03853922,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514838867,0.03853922,196.07,196.04,5.13480013]
["bitfinex-derivatives","SOLF0:USTF0",1739514839070,0.03853922,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514840666,5.13793922,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514841473,0.03853922,196.07,196.04,0.03470013]
["bitfinex-derivatives","SOLF0:USTF0",1739514845869,0.03853922,196.07,196.04,5.13490013]
["bitfinex-derivatives","SOLF0:USTF0",1739514846372,0.03853922,196.07,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514847071,0.03853922,196.07,196.06,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739514849473,8.14089402,196.13,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739514849673,8.14089402,196.13,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514849875,8.14089402,196.13,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739514850268,13.23889402,196.13,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739514850473,13.23889402,196.13,196.09,0.03739431]
["bitfinex-derivatives","SOLF0:USTF0",1739514851280,8.14089402,196.13,196.09,0.03739431]
["bitfinex-derivatives","SOLF0:USTF0",1739514852174,8.14089402,196.15,196.09,8.17828833]
["bitfinex-derivatives","SOLF0:USTF0",1739514852770,8.14089402,196.15,196.11,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739514853682,8.14089402,196.15,196.09,8.17828833]
["bitfinex-derivatives","SOLF0:USTF0",1739514854485,8.14089402,196.15,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739514854684,8.14089402,196.13,196.09,0.03739431]
["bitfinex-derivatives","SOLF0:USTF0",1739514854984,8.14089402,196.13,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739514855190,8.14089402,196.15,196.09,8.17853735]
["bitfinex-derivatives","SOLF0:USTF0",1739514855376,8.14089402,196.15,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514855584,8.14089402,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514856278,13.23769402,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514859087,8.14089402,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514859287,5.0971,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514859792,5.0971,196.16,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514860484,5.0976,196.14,196.09,13.27743735]
["bitfinex-derivatives","SOLF0:USTF0",1739514860684,5.0976,196.14,196.09,13.23979402]
["bitfinex-derivatives","SOLF0:USTF0",1739514860988,5.0976,196.14,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514861489,5.0979,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514862990,5.0983,196.12,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514864593,8.14089402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514864789,13.23829402,196.15,196.1,5.13082367]
["bitfinex-derivatives","SOLF0:USTF0",1739514865091,8.14089402,196.15,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514865692,8.14089402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514866089,5.0976,196.14,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514866492,8.14089402,196.15,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514866786,13.23829402,196.15,196.1,5.13062367]
["bitfinex-derivatives","SOLF0:USTF0",1739514867089,8.14089402,196.15,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514867293,5.0976,196.14,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514869595,8.14089402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514869895,5.0982,196.12,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514870594,8.14089402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514870796,13.23879402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514871295,5.0982,196.12,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514872393,13.23879402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514874998,8.14089402,196.13,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514875201,8.14089402,196.15,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514876204,8.14089402,196.15,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739514876500,8.14089402,196.15,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514876901,8.14089402,196.17,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514877996,5.0971,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514879899,13.23769402,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514882801,5.0971,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514886305,5.0971,196.16,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514886505,5.0971,196.16,196.13,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739514887003,5.0971,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514889808,8.14089402,196.17,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514890004,5.0974,196.15,196.11,13.23919402]
["bitfinex-derivatives","SOLF0:USTF0",1739514890203,5.0974,196.15,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514892007,5.0974,196.15,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514892307,5.0971,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514894205,5.0971,196.16,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514894499,5.0971,196.16,196.11,13.23919402]
["bitfinex-derivatives","SOLF0:USTF0",1739514895207,5.0974,196.15,196.11,13.23919402]
["bitfinex-derivatives","SOLF0:USTF0",1739514895408,8.14089402,196.15,196.1,0.03222367]
["bitfinex-derivatives","SOLF0:USTF0",1739514895908,8.14089402,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739514896312,8.14089402,196.17,196.13,0.03772445]
["bitfinex-derivatives","SOLF0:USTF0",1739514896909,5.0971,196.16,196.13,0.03772445]
["bitfinex-derivatives","SOLF0:USTF0",1739514898212,5.0974,196.15,196.13,0.03772445]
["bitfinex-derivatives","SOLF0:USTF0",1739514902511,5.0966,196.18,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739514902711,8.14089402,196.19,196.13,8.17861847]
["bitfinex-derivatives","SOLF0:USTF0",1739514902907,8.14089402,196.19,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514903415,13.23719402,196.19,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514904207,8.14089402,196.21,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514904402,0.89475421,196.2,196.15,13.23819402]
["bitfinex-derivatives","SOLF0:USTF0",1739514904603,0.89475421,196.2,196.16,0.03447283]
["bitfinex-derivatives","SOLF0:USTF0",1739514905005,5.0963,196.2,196.16,0.03447283]
["bitfinex-derivatives","SOLF0:USTF0",1739514905204,64.639121,196.23,196.17,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514905405,56.49822698,196.23,196.19,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514905814,56.49822698,196.23,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514907415,56.49822698,196.25,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514907614,56.49822698,196.25,196.23,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514908918,56.49822698,196.25,196.23,13.23589402]
["bitfinex-derivatives","SOLF0:USTF0",1739514909108,56.49822698,196.25,196.23,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514910614,61.59292698,196.25,196.23,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514910815,61.59292698,196.25,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514911216,5.0945,196.26,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514913526,5.0947,196.25,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514915223,5.0946,196.26,196.21,13.23669402]
["bitfinex-derivatives","SOLF0:USTF0",1739514916127,8.14089402,196.27,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514916328,5.0948,196.25,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514919025,8.14089402,196.27,196.21,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514919231,8.14089402,196.23,196.2,0.03540012]
["bitfinex-derivatives","SOLF0:USTF0",1739514919426,8.14089402,196.23,196.17,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514919634,8.14089402,196.21,196.2,0.03328382]
["bitfinex-derivatives","SOLF0:USTF0",1739514919828,5.0965,196.19,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514920229,5.0965,196.19,196.15,8.17356089]
["bitfinex-derivatives","SOLF0:USTF0",1739514920932,8.14089402,196.19,196.15,0.03266687]
["bitfinex-derivatives","SOLF0:USTF0",1739514921134,5.0967,196.18,196.15,0.03266687]
["bitfinex-derivatives","SOLF0:USTF0",1739514921925,5.0971,196.16,196.15,0.03266687]
["bitfinex-derivatives","SOLF0:USTF0",1739514928233,5.0971,196.16,196.09,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514928234,8.14089402,196.17,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514928537,5.0984,196.11,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514929530,5.13286786,196.11,196.07,8.17626589]
["bitfinex-derivatives","SOLF0:USTF0",1739514930438,0.03446786,196.11,196.07,8.17626589]
["bitfinex-derivatives","SOLF0:USTF0",1739514931237,0.03446786,196.11,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739514934539,8.14089402,196.1,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514936043,13.23949402,196.1,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514937837,8.14089402,196.1,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514938043,13.24009402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514938843,8.14089402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514939545,13.24009402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514947253,8.14089402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514949056,13.24009402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514949654,8.14089402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514953158,13.24009402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514953461,8.14089402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514953755,8.14089402,196.1,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514953959,0.03446786,196.11,196.07,8.17626589]
["bitfinex-derivatives","SOLF0:USTF0",1739514954758,0.03446786,196.11,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739514955158,0.03446786,196.11,196.07,8.17626589]
["bitfinex-derivatives","SOLF0:USTF0",1739514955358,0.03446786,196.11,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514955957,8.14089402,196.1,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514958657,0.03446786,196.11,196.07,8.17626589]
["bitfinex-derivatives","SOLF0:USTF0",1739514960057,8.14089402,196.1,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514960263,8.14089402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514960463,13.24009402,196.08,196.07,0.03537187]
["bitfinex-derivatives","SOLF0:USTF0",1739514960660,8.14089402,196.03,195.98,35.069976]
["bitfinex-derivatives","SOLF0:USTF0",1739514960860,8.14089402,196.03,195.97,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514961258,8.14089402,196.01,195.96,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1739514961761,0.03764953,196.0,195.97,5.13623989]
["bitfinex-derivatives","SOLF0:USTF0",1739514961962,0.03764953,196.0,195.97,8.17513391]
["bitfinex-derivatives","SOLF0:USTF0",1739514963264,0.03764953,196.0,195.99,13.24239402]
["bitfinex-derivatives","SOLF0:USTF0",1739514964761,0.03764953,196.0,195.97,8.17513391]
["bitfinex-derivatives","SOLF0:USTF0",1739514965361,0.03764953,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739514968270,0.03764953,196.0,195.97,13.27703391]
["bitfinex-derivatives","SOLF0:USTF0",1739514969071,0.03764953,196.0,195.98,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1739514969471,0.03764953,196.0,195.97,8.17513391]
["bitfinex-derivatives","SOLF0:USTF0",1739514969971,0.03764953,196.0,195.99,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1739514970270,0.03764953,196.0,195.99,13.24239402]
["bitfinex-derivatives","SOLF0:USTF0",1739514975375,0.03764953,196.0,195.98,5.1017]
["bitfinex-derivatives","SOLF0:USTF0",1739514976866,0.03764953,196.0,195.99,13.24239402]
["bitfinex-derivatives","SOLF0:USTF0",1739514978076,0.03764953,196.0,195.97,13.27713391]
["bitfinex-derivatives","SOLF0:USTF0",1739514978375,0.03764953,196.0,195.97,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1739514978771,13.24259402,195.99,195.97,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1739514978972,8.14089402,195.99,195.97,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1739514979675,5.1018,195.98,195.97,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1739514980979,8.14089402,195.99,195.97,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1739514981275,0.03764953,196.0,195.97,0.03423989]
["bitfinex-derivatives","SOLF0:USTF0",1739514981673,0.03764953,196.0,195.97,5.13623989]
["bitfinex-derivatives","SOLF0:USTF0",1739514981877,0.03764953,196.0,195.97,8.17513391]
["bitfinex-derivatives","SOLF0:USTF0",1739514982272,0.03764953,196.0,195.99,13.24239402]
["bitfinex-derivatives","SOLF0:USTF0",1739514983176,8.14089402,196.07,195.99,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514983375,8.14089402,196.07,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514983971,8.14089402,196.07,196.02,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739514984175,0.0321902,196.06,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514986984,8.14089402,196.05,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514988082,13.24089402,196.05,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514988278,8.14089402,196.05,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514990287,0.0321902,196.06,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514990888,8.14089402,196.05,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514992090,5.1002,196.04,196.03,0.03488198]
["bitfinex-derivatives","SOLF0:USTF0",1739514996197,8.14089402,196.05,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514996393,8.14089402,196.0,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739514996592,8.14089402,195.98,195.93,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514996790,13.24289402,195.98,195.91,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739514997396,0.03557486,195.96,195.94,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1739514997694,0.03557486,195.96,195.93,8.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1739514997894,0.03557486,195.96,195.93,13.28030248]
["bitfinex-derivatives","SOLF0:USTF0",1739514999596,0.03557486,195.96,195.93,8.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1739514999796,0.03557486,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515002195,0.03557486,195.96,195.93,8.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1739515002396,0.03557486,195.96,195.93,13.28030248]
["bitfinex-derivatives","SOLF0:USTF0",1739515002598,0.03557486,195.96,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515003402,0.03557486,195.96,195.95,13.24339402]
["bitfinex-derivatives","SOLF0:USTF0",1739515005204,0.03557486,195.96,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515007007,0.03557486,195.96,195.95,13.24339402]
["bitfinex-derivatives","SOLF0:USTF0",1739515012207,0.03557486,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515012902,0.03557486,195.96,195.93,8.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1739515013307,0.03557486,195.96,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515015005,0.03557486,195.96,195.95,13.24339402]
["bitfinex-derivatives","SOLF0:USTF0",1739515016615,0.03557486,195.96,195.95,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515017416,0.03557486,195.96,195.93,13.28030248]
["bitfinex-derivatives","SOLF0:USTF0",1739515018218,0.03557486,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515018517,8.17646888,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515020018,13.27876888,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515020318,8.17646888,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515021014,5.1026,195.95,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515021317,8.17646888,195.96,195.93,0.03640846]
["bitfinex-derivatives","SOLF0:USTF0",1739515021518,0.03557486,195.96,195.93,8.17730248]
["bitfinex-derivatives","SOLF0:USTF0",1739515022921,0.03557486,195.96,195.93,13.28030248]
["bitfinex-derivatives","SOLF0:USTF0",1739515023718,0.03557486,195.96,195.95,13.24339402]
["bitfinex-derivatives","SOLF0:USTF0",1739515023922,5.101,196.01,195.95,13.24339402]
["bitfinex-derivatives","SOLF0:USTF0",1739515024119,19.41268799,197.3,195.99,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515024120,8.14089402,196.04,195.99,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515024321,5.1005,196.04,195.99,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515024522,8.14089402,196.08,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515024822,5.0995,196.07,196.01,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515025019,0.03149732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515026620,0.03149732,196.06,196.03,8.17437617]
["bitfinex-derivatives","SOLF0:USTF0",1739515026815,0.03149732,196.06,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515028324,0.03149732,196.06,196.03,13.27477617]
["bitfinex-derivatives","SOLF0:USTF0",1739515029525,0.03149732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515029721,13.24109402,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515032527,8.14089402,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515033026,13.27229134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515033226,8.17239134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515033735,0.03149732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515034222,0.03149732,196.06,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515035225,0.03149732,196.06,196.05,13.24079402]
["bitfinex-derivatives","SOLF0:USTF0",1739515035431,0.03149732,196.06,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515035832,0.03149732,196.06,196.03,8.17437617]
["bitfinex-derivatives","SOLF0:USTF0",1739515037331,0.03149732,196.06,196.03,13.27477617]
["bitfinex-derivatives","SOLF0:USTF0",1739515039025,0.03149732,196.06,196.03,8.17437617]
["bitfinex-derivatives","SOLF0:USTF0",1739515039832,0.03149732,196.06,196.03,13.27477617]
["bitfinex-derivatives","SOLF0:USTF0",1739515043336,0.03149732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515043536,8.17239134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515043926,5.1001,196.05,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515044332,8.17239134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515044535,13.27209134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515044738,5.13119732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515045238,0.03149732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515045739,8.17239134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515046741,5.1002,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515046942,8.17239134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515047336,5.1002,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515048742,8.17239134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515050145,5.1002,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515051045,13.24109402,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515057252,5.1002,196.04,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515057750,5.1,196.05,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515058252,13.27209134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515059653,5.1,196.05,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515060751,13.27209134,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515061452,0.03149732,196.06,196.03,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1739515062844,0.03149732,196.06,196.03,13.27457617]
["bitfinex-derivatives","SOLF0:USTF0",1739515063945,0.03149732,196.06,196.03,8.17437617]
["bitfinex-derivatives","SOLF0:USTF0",1739515064144,0.03149732,196.06,196.05,13.24079402]
["bitfinex-derivatives","SOLF0:USTF0",1739515065251,13.23899402,196.12,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739515065452,13.23899402,196.12,196.07,13.24029402]
["bitfinex-derivatives","SOLF0:USTF0",1739515066456,13.23899402,196.12,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515067056,5.0985,196.11,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515069152,8.14089402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515069357,13.23969402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515069557,8.14089402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515069757,5.0989,196.09,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515069954,8.14089402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515070154,8.14089402,196.12,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515070556,8.14089402,196.12,196.08,5.13484621]
["bitfinex-derivatives","SOLF0:USTF0",1739515072868,13.23909402,196.12,196.08,5.13484621]
["bitfinex-derivatives","SOLF0:USTF0",1739515075270,5.0986,196.11,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515075865,5.0989,196.09,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515078770,13.23959402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515079872,5.0984,196.11,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515080268,13.23909402,196.12,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515080971,5.0984,196.11,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515081564,13.23969402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515083272,8.14089402,196.1,196.08,0.03574621]
["bitfinex-derivatives","SOLF0:USTF0",1739515084674,8.14089402,196.16,196.09,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515084873,8.14089402,196.16,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515085281,13.23799402,196.16,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739515086671,8.14089402,196.16,196.12,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1739515086875,8.14089402,196.16,196.09,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515087075,8.14089402,196.16,196.12,0.03732009]
["bitfinex-derivatives","SOLF0:USTF0",1739515088677,8.14089402,196.14,196.12,0.03732009]
["bitfinex-derivatives","SOLF0:USTF0",1739515093681,8.14089402,196.16,196.12,0.03732009]
["bitfinex-derivatives","SOLF0:USTF0",1739515094182,8.14089402,196.18,196.12,0.03732009]
["bitfinex-derivatives","SOLF0:USTF0",1739515094483,8.14089402,196.18,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515095077,8.14089402,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739515095377,8.14089402,196.18,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515095783,8.14089402,196.2,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515095982,0.89485707,196.19,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515096183,0.89485707,196.19,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515096392,0.89485707,196.19,196.15,5.13543589]
["bitfinex-derivatives","SOLF0:USTF0",1739515096677,0.89485707,196.19,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515098682,8.14089402,196.18,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739515098876,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515099077,8.14089402,196.2,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515099281,0.89485604,196.19,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515100083,8.14089402,196.16,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515100483,13.23799402,196.16,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515102882,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515103885,8.14089402,196.18,196.15,5.13553589]
["bitfinex-derivatives","SOLF0:USTF0",1739515107586,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515110986,8.14089402,196.18,196.15,5.13553589]
["bitfinex-derivatives","SOLF0:USTF0",1739515111787,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515112986,8.14089402,196.18,196.15,5.13553589]
["bitfinex-derivatives","SOLF0:USTF0",1739515113489,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515113689,13.23749402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515114289,5.0966,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515114591,5.0963,196.19,196.15,5.13553589]
["bitfinex-derivatives","SOLF0:USTF0",1739515117894,5.0966,196.18,196.15,5.13553589]
["bitfinex-derivatives","SOLF0:USTF0",1739515118989,8.14089402,196.2,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515119193,5.0969,196.17,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515119590,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515119792,5.0968,196.17,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515123899,5.0971,196.16,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515124899,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515125090,5.0969,196.17,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515130201,13.23749402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515130800,13.23709402,196.2,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515130995,8.14089402,196.2,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515131400,5.0963,196.19,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515131596,8.14089402,196.2,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515131799,0.89481888,196.19,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515132803,5.0966,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515134804,5.0971,196.16,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515140605,13.23769402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515140805,8.14089402,196.2,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515141007,0.89482087,196.19,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515141711,5.0966,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515142113,8.14089402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515142314,5.0969,196.17,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515144711,13.23749402,196.18,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515146010,5.0964,196.19,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515146613,64.92148914,196.22,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515146814,0.89480876,196.21,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515148110,5.99080876,196.21,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739515148315,0.89480876,196.2,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739515148516,0.89480876,196.21,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739515148716,8.14089402,196.22,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739515148912,0.89480671,196.21,196.16,5.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739515149122,5.99060671,196.21,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739515149317,0.89480671,196.2,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515149617,8.14089402,196.22,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515149915,0.89479231,196.21,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739515150313,0.89479231,196.21,196.17,13.23759402]
["bitfinex-derivatives","SOLF0:USTF0",1739515150514,13.23639402,196.22,196.17,13.23759402]
["bitfinex-derivatives","SOLF0:USTF0",1739515150713,0.89478404,196.21,196.17,13.23759402]
["bitfinex-derivatives","SOLF0:USTF0",1739515151120,5.99058404,196.21,196.17,13.23759402]
["bitfinex-derivatives","SOLF0:USTF0",1739515151416,0.89478404,196.2,196.17,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515152117,64.92148914,196.24,196.17,13.23749402]
["bitfinex-derivatives","SOLF0:USTF0",1739515152315,0.89478703,196.23,196.17,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515152518,8.14089402,196.22,196.17,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515152709,0.89478703,196.21,196.17,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515153922,8.14089402,196.2,196.15,8.17912991]
["bitfinex-derivatives","SOLF0:USTF0",1739515154121,8.14089402,196.16,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515154524,13.23799402,196.16,196.15,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1739515155320,5.0987,196.1,196.07,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515155516,8.14089402,196.1,196.04,9.62679402]
["bitfinex-derivatives","SOLF0:USTF0",1739515155718,8.14089402,196.1,196.04,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515155922,5.0991,196.09,196.04,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515156624,0.03698946,196.08,196.05,0.03377381]
["bitfinex-derivatives","SOLF0:USTF0",1739515157527,5.13618946,196.08,196.05,0.03377381]
["bitfinex-derivatives","SOLF0:USTF0",1739515158223,0.03698946,196.08,196.05,0.03377381]
["bitfinex-derivatives","SOLF0:USTF0",1739515158822,0.03698946,196.08,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515159427,0.03698946,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739515159622,0.89504103,196.15,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515159929,5.99234103,196.15,196.1,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515160230,5.0973,196.15,196.1,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515160824,5.0973,196.15,196.11,0.03809933]
["bitfinex-derivatives","SOLF0:USTF0",1739515162428,8.14089402,196.16,196.11,0.03809933]
["bitfinex-derivatives","SOLF0:USTF0",1739515163129,13.23799402,196.16,196.11,0.03809933]
["bitfinex-derivatives","SOLF0:USTF0",1739515163324,8.14089402,196.16,196.11,0.03809933]
["bitfinex-derivatives","SOLF0:USTF0",1739515164022,5.0981,196.12,196.11,0.03809933]
["bitfinex-derivatives","SOLF0:USTF0",1739515164825,13.23899402,196.12,196.11,0.03809933]
["bitfinex-derivatives","SOLF0:USTF0",1739515165427,8.14089402,196.12,196.04,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515165628,5.0991,196.09,196.04,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515166634,0.03408193,196.08,196.05,0.03531407]
["bitfinex-derivatives","SOLF0:USTF0",1739515168833,0.03408193,196.08,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515174736,0.03408193,196.08,196.06,13.24049402]
["bitfinex-derivatives","SOLF0:USTF0",1739515175341,0.03408193,196.08,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515178038,0.03408193,196.08,196.06,13.24039402]
["bitfinex-derivatives","SOLF0:USTF0",1739515178646,0.03408193,196.08,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515178843,5.0975,196.15,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515179143,5.0975,196.15,196.12,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515180136,5.0971,196.16,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515180340,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515180546,0.89491541,196.17,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515180746,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515180747,5.0971,196.16,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515181346,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515181548,5.0968,196.17,196.12,13.27381914]
["bitfinex-derivatives","SOLF0:USTF0",1739515181745,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515181946,5.0968,196.17,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739515182650,5.0968,196.17,196.12,13.27381914]
["bitfinex-derivatives","SOLF0:USTF0",1739515184150,5.0968,196.17,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515184345,8.14089402,196.2,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515184554,5.0966,196.18,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515185851,8.14089402,196.2,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515186152,5.0969,196.17,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515187153,5.0968,196.18,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515187350,8.14089402,196.2,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515187552,0.89490183,196.19,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515187854,5.0968,196.18,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515188649,8.14089402,196.2,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515188850,5.0969,196.17,196.14,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515189050,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515190053,5.0975,196.15,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515190857,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515191555,5.0974,196.15,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515196361,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515196555,5.0971,196.16,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515196756,8.14089402,196.18,196.12,13.27381914]
["bitfinex-derivatives","SOLF0:USTF0",1739515198257,5.0968,196.17,196.12,13.27381914]
["bitfinex-derivatives","SOLF0:USTF0",1739515199062,5.0971,196.16,196.12,13.27381914]
["bitfinex-derivatives","SOLF0:USTF0",1739515201156,5.0971,196.16,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515202462,5.0974,196.15,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515203864,8.14089402,196.18,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515204066,5.0971,196.16,196.12,8.17571914]
["bitfinex-derivatives","SOLF0:USTF0",1739515206671,5.0963,196.19,196.14,13.23849402]
["bitfinex-derivatives","SOLF0:USTF0",1739515207072,5.0963,196.19,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515207268,5.0966,196.18,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515208074,5.0963,196.19,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515209079,8.14089402,196.22,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515209372,0.89481338,196.21,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515209578,5.0965,196.19,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515209978,8.14089402,196.22,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515210178,5.0963,196.2,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515210379,8.14089402,196.22,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515210580,0.8948173,196.21,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515212077,5.0964,196.19,196.16,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515212978,8.14089402,196.2,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515213278,8.14089402,196.18,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515213779,5.0971,196.16,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515213981,13.23799402,196.16,196.15,0.03731098]
["bitfinex-derivatives","SOLF0:USTF0",1739515214375,9.03582004,196.16,196.06,55.08605368]
["bitfinex-derivatives","SOLF0:USTF0",1739515214575,8.14089402,196.11,196.06,55.08605368]
["bitfinex-derivatives","SOLF0:USTF0",1739515214780,8.14089402,196.11,196.06,46.94515966]
["bitfinex-derivatives","SOLF0:USTF0",1739515214976,8.14089402,196.09,196.04,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515215170,8.14089402,196.09,196.02,13.24139402]
["bitfinex-derivatives","SOLF0:USTF0",1739515215377,13.23999402,196.09,196.02,13.24139402]
["bitfinex-derivatives","SOLF0:USTF0",1739515215576,0.03699239,196.07,196.04,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1739515215780,0.03699239,196.07,196.04,8.17319887]
["bitfinex-derivatives","SOLF0:USTF0",1739515216783,0.03699239,196.07,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515218185,13.23899402,196.13,196.06,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515218386,13.23899402,196.13,196.09,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515218778,5.0973,196.16,196.11,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515218984,8.14089402,196.19,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515219284,0.89488015,196.18,196.13,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515219485,0.89488015,196.18,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515219687,5.0969,196.17,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515220080,5.0971,196.16,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515220484,8.14089402,196.19,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515220687,0.89483494,196.18,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515221090,8.14089402,196.19,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515221389,8.14089402,196.17,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515221788,5.0973,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515222685,13.23819402,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515223083,14.1331694,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515225092,13.23819402,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515225393,5.0973,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515226694,8.14089402,196.19,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515226893,56.78059512,196.2,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515227391,5.0966,196.18,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515229288,5.0973,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515230989,13.23819402,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515231596,5.0973,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515233696,5.097,196.17,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515233897,8.14089402,196.19,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515234094,0.89487777,196.18,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515234293,8.14089402,196.19,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515234493,0.89488271,196.18,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515234695,8.14089402,196.19,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515235697,5.0971,196.16,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515238100,8.14089402,196.21,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515238299,0.89482449,196.2,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515238699,5.0966,196.18,196.15,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515240002,5.0973,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515240202,13.23819402,196.15,196.14,0.03876037]
["bitfinex-derivatives","SOLF0:USTF0",1739515242798,5.0985,196.11,196.07,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739515242998,8.14089402,196.11,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515243199,8.14089402,196.09,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515243398,8.14089402,196.07,196.01,12.70049402]
["bitfinex-derivatives","SOLF0:USTF0",1739515243802,5.0997,196.06,196.01,12.70049402]
["bitfinex-derivatives","SOLF0:USTF0",1739515244095,5.13265217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515244299,0.03295217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515245806,0.03295217,196.06,196.02,5.13439829]
["bitfinex-derivatives","SOLF0:USTF0",1739515246801,0.03295217,196.06,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515252109,5.13265217,196.06,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515252417,0.03295217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515253013,5.13265217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515253514,0.03295217,196.06,196.02,5.13429829]
["bitfinex-derivatives","SOLF0:USTF0",1739515253708,0.03295217,196.06,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515255613,0.03295217,196.06,196.03,13.24129402]
["bitfinex-derivatives","SOLF0:USTF0",1739515256015,0.03295217,196.06,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515257317,0.03295217,196.06,196.03,13.24129402]
["bitfinex-derivatives","SOLF0:USTF0",1739515257813,0.03295217,196.06,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515258418,0.03295217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515258918,5.1,196.05,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515259719,5.1003,196.04,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515260120,0.03295217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515260311,8.14089402,196.05,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515260516,13.24139402,196.03,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515260813,5.1005,196.03,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515261010,5.1002,196.04,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515262114,8.14089402,196.05,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515262320,13.24089402,196.05,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515262816,0.03295217,196.06,196.02,0.03369829]
["bitfinex-derivatives","SOLF0:USTF0",1739515263120,0.03295217,196.06,196.03,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515264212,0.03295217,196.06,196.04,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1739515264418,0.03295217,196.06,196.05,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515264613,0.03295217,196.06,196.05,13.24079402]
["bitfinex-derivatives","SOLF0:USTF0",1739515265823,5.9932696,196.12,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739515266124,5.0981,196.12,196.08,8.14089402]
["bitfinex-derivatives","SOLF0:USTF0",1739515267025,5.0981,196.12,196.08,8.17829372]
["bitfinex-derivatives","SOLF0:USTF0",1739515268126,5.0987,196.1,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515268322,8.14089402,196.11,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515270124,5.0989,196.09,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515271924,5.0985,196.11,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515272124,8.14089402,196.15,196.08,8.17829372]
["bitfinex-derivatives","SOLF0:USTF0",1739515272421,8.14089402,196.15,196.08,13.27719372]
["bitfinex-derivatives","SOLF0:USTF0",1739515272727,8.14089402,196.13,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515273122,0.89515699,196.12,196.08,8.17829372]
["bitfinex-derivatives","SOLF0:USTF0",1739515273322,8.14089402,196.13,196.08,8.17829372]
["bitfinex-derivatives","SOLF0:USTF0",1739515273625,5.0982,196.12,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515276021,5.0982,196.12,196.08,5.1364997]
["bitfinex-derivatives","SOLF0:USTF0",1739515278220,5.0979,196.13,196.08,5.1364997]
["bitfinex-derivatives","SOLF0:USTF0",1739515278422,1.5908,196.18,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515278622,0.89499543,196.17,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515278822,5.0971,196.16,196.08,0.0373997]
["bitfinex-derivatives","SOLF0:USTF0",1739515279024,12.64272775,196.19,196.11,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739515279326,5.0979,196.13,196.07,12.64272775]
["bitfinex-derivatives","SOLF0:USTF0",1739515279521,12.64272775,196.19,196.07,12.64272775]
["bitfinex-derivatives","SOLF0:USTF0",1739515279723,0.89494477,196.18,196.08,0.03747257]
["bitfinex-derivatives","SOLF0:USTF0",1739515280025,5.0983,196.12,196.08,0.03747257]
["bitfinex-derivatives","SOLF0:USTF0",1739515280525,12.64272775,196.19,196.1,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1739515280727,0.8949786,196.18,196.07,12.64272775]
["bitfinex-derivatives","SOLF0:USTF0",1739515280928,0.8949786,196.18,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515281125,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515288434,5.99259123,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515291135,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515292035,5.0974,196.15,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515292635,1.6408,196.18,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515292837,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515295739,13.18797295,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515298938,14.08301213,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515302541,13.18797295,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515309951,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515311855,5.0974,196.15,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515312855,5.0973,196.15,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515314054,8.09037295,196.16,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515314255,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515314448,13.18797295,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515319456,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515320360,5.0974,196.15,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515320554,8.09037295,196.16,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515322663,5.0976,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515325864,13.18797295,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515331363,14.08301867,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515331866,14.08302216,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515333068,13.18797295,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515333268,14.08304547,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515333566,13.18797295,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515333767,14.08305073,196.14,196.13,0.03745854]
["bitfinex-derivatives","SOLF0:USTF0",1739515334267,8.98545073,196.14,196.03,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1739515334466,8.09037295,196.08,196.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739515334972,5.0999,196.06,196.03,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739515335269,8.12323781,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515336769,5.0999,196.05,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515337870,5.1002,196.04,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515339966,13.19057295,196.04,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515346872,13.22313781,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515347070,5.13276486,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515347676,0.03286486,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515348884,5.13266486,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515349680,0.03286486,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515349884,0.03286486,196.06,196.03,5.13275454]
["bitfinex-derivatives","SOLF0:USTF0",1739515351584,0.03286486,196.06,196.03,0.03235454]
["bitfinex-derivatives","SOLF0:USTF0",1739515351785,0.03286486,196.06,196.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1739515352084,0.03286486,196.06,196.04,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515353079,0.03286486,196.06,196.05,5.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739515354277,5.0984,196.11,196.06,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739515354580,5.0984,196.11,196.07,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515355382,5.0984,196.11,196.07,8.12871428]
["bitfinex-derivatives","SOLF0:USTF0",1739515355683,5.0984,196.11,196.07,13.22801428]
["bitfinex-derivatives","SOLF0:USTF0",1739515356486,5.0984,196.11,196.07,8.12871428]
["bitfinex-derivatives","SOLF0:USTF0",1739515356683,5.0988,196.1,196.07,0.03834133]
["bitfinex-derivatives","SOLF0:USTF0",1739515359582,8.09037295,196.12,196.07,0.03834133]
["bitfinex-derivatives","SOLF0:USTF0",1739515359786,5.0984,196.11,196.07,5.13774133]
["bitfinex-derivatives","SOLF0:USTF0",1739515359988,5.0984,196.11,196.07,13.22811428]
["bitfinex-derivatives","SOLF0:USTF0",1739515360287,13.18847295,196.12,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739515360488,8.09037295,196.14,196.07,8.12871428]
["bitfinex-derivatives","SOLF0:USTF0",1739515360787,8.09037295,196.14,196.09,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515360989,13.18817295,196.14,196.09,13.22441466]
["bitfinex-derivatives","SOLF0:USTF0",1739515361584,8.09037295,196.14,196.09,8.12561466]
["bitfinex-derivatives","SOLF0:USTF0",1739515361789,5.0974,196.15,196.1,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739515362186,5.0978,196.14,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515366393,8.09037295,196.16,196.11,5.13091265]
["bitfinex-derivatives","SOLF0:USTF0",1739515366589,0.89502606,196.15,196.11,5.13091265]
["bitfinex-derivatives","SOLF0:USTF0",1739515367290,5.0973,196.15,196.11,5.13091265]
["bitfinex-derivatives","SOLF0:USTF0",1739515368389,8.09037295,196.16,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515368390,5.0976,196.14,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515371193,5.0974,196.15,196.11,5.13111265]
["bitfinex-derivatives","SOLF0:USTF0",1739515371593,8.09037295,196.16,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515372996,5.0976,196.14,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515376401,5.0979,196.13,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515377400,5.0976,196.14,196.11,0.03271265]
["bitfinex-derivatives","SOLF0:USTF0",1739515380404,8.09037295,196.16,196.11,8.1230856]
["bitfinex-derivatives","SOLF0:USTF0",1739515380703,8.09037295,196.18,196.13,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515381198,8.09037295,196.18,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515381404,13.18717295,196.18,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515386207,5.0973,196.15,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515392517,5.0971,196.16,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515392818,8.09037295,196.2,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515393017,8.09037295,196.2,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515393716,5.0963,196.19,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515394220,8.09037295,196.2,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515394422,5.0963,196.19,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515395211,5.0966,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515395415,8.09037295,196.2,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515395724,5.0963,196.19,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515396418,5.0969,196.17,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515397722,8.09037295,196.16,196.14,0.03728295]
["bitfinex-derivatives","SOLF0:USTF0",1739515397921,8.09037295,196.16,196.11,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515398122,8.09037295,196.16,196.13,0.03249786]
["bitfinex-derivatives","SOLF0:USTF0",1739515398321,5.0973,196.15,196.13,0.03249786]
["bitfinex-derivatives","SOLF0:USTF0",1739515400526,5.097,196.17,196.13,0.03249786]
["bitfinex-derivatives","SOLF0:USTF0",1739515400824,5.097,196.17,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739515401024,5.0971,196.16,196.13,0.0387301]
["bitfinex-derivatives","SOLF0:USTF0",1739515401325,8.09037295,196.18,196.13,0.0387301]
["bitfinex-derivatives","SOLF0:USTF0",1739515401722,5.0968,196.17,196.13,5.1365301]
["bitfinex-derivatives","SOLF0:USTF0",1739515402530,8.09037295,196.18,196.13,8.12910305]
["bitfinex-derivatives","SOLF0:USTF0",1739515402722,8.09037295,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739515402921,8.09037295,196.18,196.13,8.12910305]
["bitfinex-derivatives","SOLF0:USTF0",1739515403124,5.0968,196.17,196.13,8.12910305]
["bitfinex-derivatives","SOLF0:USTF0",1739515405026,8.09037295,196.18,196.13,8.12910305]
["bitfinex-derivatives","SOLF0:USTF0",1739515405221,5.0972,196.16,196.13,8.12910305]
["bitfinex-derivatives","SOLF0:USTF0",1739515405724,5.0976,196.14,196.13,0.0387301]
["bitfinex-derivatives","SOLF0:USTF0",1739515405921,13.18797295,196.14,196.13,0.0387301]
["bitfinex-derivatives","SOLF0:USTF0",1739515408130,5.099,196.09,196.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1739515408726,5.099,196.09,196.05,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515408926,8.09037295,196.1,196.05,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515409228,0.03734607,196.09,196.06,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1739515409724,0.03734607,196.09,196.07,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515411026,0.03734607,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739515420237,0.03734607,196.09,196.07,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515420427,0.03734607,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739515420733,0.03734607,196.09,196.06,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1739515422337,0.03734607,196.09,196.06,5.1349769]
["bitfinex-derivatives","SOLF0:USTF0",1739515423237,0.03734607,196.09,196.06,0.0353769]
["bitfinex-derivatives","SOLF0:USTF0",1739515423435,0.03734607,196.09,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739515425940,0.03734607,196.09,196.07,13.18977295]
["bitfinex-derivatives","SOLF0:USTF0",1739515427140,0.03734607,196.09,196.08,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739515440848,5.0969,196.17,196.13,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515441745,5.0973,196.16,196.13,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515441946,8.09037295,196.18,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515442846,5.0973,196.16,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515443843,8.09037295,196.18,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515446051,5.0968,196.17,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515446651,13.18697295,196.18,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739515447152,8.09037295,196.18,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739515448549,8.09037295,196.18,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739515449252,13.18707295,196.18,196.13,13.225002]
["bitfinex-derivatives","SOLF0:USTF0",1739515449751,13.18707295,196.18,196.13,8.127402]
["bitfinex-derivatives","SOLF0:USTF0",1739515450053,8.09037295,196.16,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515452054,8.09037295,196.14,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515452253,13.18797295,196.14,196.13,0.03702905]
["bitfinex-derivatives","SOLF0:USTF0",1739515452446,8.09037295,196.14,196.05,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515452648,8.09037295,196.11,196.03,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515452856,8.09037295,196.13,196.05,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515453459,13.18827295,196.13,196.07,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515453654,0.03512396,196.11,196.07,8.12649697]
["bitfinex-derivatives","SOLF0:USTF0",1739515454756,0.03512396,196.11,196.07,13.22569697]
["bitfinex-derivatives","SOLF0:USTF0",1739515460457,0.03512396,196.11,196.08,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1739515463464,0.03512396,196.11,196.07,13.22589697]
["bitfinex-derivatives","SOLF0:USTF0",1739515465361,0.03512396,196.11,196.07,8.12649697]
["bitfinex-derivatives","SOLF0:USTF0",1739515465565,0.03512396,196.11,196.08,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739515470867,0.03512396,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739515471267,0.89487558,196.18,196.09,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515471469,5.99167558,196.18,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515471770,8.09037295,196.17,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515472573,8.09037295,196.17,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515473173,5.0971,196.16,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515474676,8.09037295,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515474877,8.09037295,196.17,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515476086,13.18717295,196.17,196.12,13.22335772]
["bitfinex-derivatives","SOLF0:USTF0",1739515477388,8.09037295,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515478387,13.18717295,196.17,196.12,13.22335772]
["bitfinex-derivatives","SOLF0:USTF0",1739515480283,13.18717295,196.17,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515480488,13.18717295,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515480786,13.18717295,196.17,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515480988,13.18717295,196.17,196.12,13.22335772]
["bitfinex-derivatives","SOLF0:USTF0",1739515481786,8.09037295,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515482287,13.18717295,196.17,196.12,13.22335772]
["bitfinex-derivatives","SOLF0:USTF0",1739515484084,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515484291,8.09037295,196.13,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515485288,5.0976,196.14,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515485489,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515485685,13.18777295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515486589,13.18737295,196.17,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515486787,8.09037295,196.19,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515486990,0.89486521,196.18,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515487181,5.99146521,196.18,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739515487388,5.0966,196.18,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739515489494,8.09037295,196.19,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739515489892,8.09037295,196.19,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515490192,5.0966,196.18,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515490591,8.09037295,196.19,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515490791,13.18737295,196.17,196.12,5.13288477]
["bitfinex-derivatives","SOLF0:USTF0",1739515490991,8.09037295,196.17,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515491193,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515491394,5.0978,196.14,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515492196,13.18767295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515495297,13.18717295,196.17,196.12,13.22315772]
["bitfinex-derivatives","SOLF0:USTF0",1739515496093,8.09037295,196.17,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515496298,5.0974,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515497302,5.0971,196.16,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515498499,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515499603,13.18767295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515500102,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515500303,8.09037295,196.17,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515500601,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515501594,13.18797295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515502401,8.09037295,196.15,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515502600,8.09037295,196.17,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515502800,1.5397,196.2,196.12,0.03488477]
["bitfinex-derivatives","SOLF0:USTF0",1739515502801,8.09037295,196.19,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515503999,13.18667295,196.19,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739515504911,8.09037295,196.19,196.12,8.12525772]
["bitfinex-derivatives","SOLF0:USTF0",1739515505112,8.09037295,196.19,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739515505906,8.09037295,196.19,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515506106,13.18617295,196.21,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739515506506,5.0958,196.21,196.17,5.13337481]
["bitfinex-derivatives","SOLF0:USTF0",1739515506703,61.87579512,196.24,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739515506910,0.89465724,196.23,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739515507414,5.98995724,196.23,196.18,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515507616,5.0953,196.23,196.18,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515507808,8.09037295,196.23,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515508010,5.0963,196.19,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515509316,5.0966,196.18,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515512018,8.09037295,196.19,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515512216,13.18667295,196.19,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515512519,8.09037295,196.19,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515512714,5.0966,196.18,196.17,0.03667481]
["bitfinex-derivatives","SOLF0:USTF0",1739515519621,8.09037295,196.19,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515519821,13.18837295,196.13,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515520123,8.09037295,196.13,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515520326,8.09037295,196.13,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515520827,5.0987,196.1,196.08,0.03230628]
["bitfinex-derivatives","SOLF0:USTF0",1739515521528,5.0989,196.09,196.08,0.03230628]
["bitfinex-derivatives","SOLF0:USTF0",1739515521724,13.18927295,196.09,196.08,0.03230628]
["bitfinex-derivatives","SOLF0:USTF0",1739515525631,5.1003,196.04,195.98,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515525929,13.19067295,196.04,195.98,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515526531,13.19067295,196.04,195.98,13.19207295]
["bitfinex-derivatives","SOLF0:USTF0",1739515526730,0.03240975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515527727,5.1007,196.02,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515529531,0.03240975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515529731,5.13290975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515532226,0.03240975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515533032,5.13310975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515533535,0.03240975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515535036,5.13290975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515535331,0.03240975,196.03,195.99,0.03672779]
["bitfinex-derivatives","SOLF0:USTF0",1739515535728,0.03240975,196.03,196.0,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515536338,0.03240975,196.03,196.02,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515536934,0.03240975,196.03,196.02,13.19107295]
["bitfinex-derivatives","SOLF0:USTF0",1739515537235,0.03240975,196.03,196.02,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515538737,5.0991,196.09,196.02,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515539036,8.09037295,196.12,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515539232,8.09037295,196.12,196.06,13.18997295]
["bitfinex-derivatives","SOLF0:USTF0",1739515539233,5.0985,196.11,196.06,13.18997295]
["bitfinex-derivatives","SOLF0:USTF0",1739515539439,8.09037295,196.12,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515539934,5.0987,196.1,196.07,0.03640758]
["bitfinex-derivatives","SOLF0:USTF0",1739515540133,0.03780482,196.11,196.07,0.03640758]
["bitfinex-derivatives","SOLF0:USTF0",1739515540334,0.03780482,196.11,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515540534,0.03780482,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739515541338,0.03780482,196.11,196.08,13.18957295]
["bitfinex-derivatives","SOLF0:USTF0",1739515542036,0.03780482,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739515543036,0.03780482,196.11,196.08,13.18947295]
["bitfinex-derivatives","SOLF0:USTF0",1739515544842,0.03780482,196.11,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515545042,0.03780482,196.11,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515546042,0.03780482,196.11,196.08,9.57117295]
["bitfinex-derivatives","SOLF0:USTF0",1739515546941,0.03780482,196.11,196.08,14.67027295]
["bitfinex-derivatives","SOLF0:USTF0",1739515547739,0.03780482,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739515551041,0.03780482,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739515551639,0.03780482,196.11,196.08,9.57117295]
["bitfinex-derivatives","SOLF0:USTF0",1739515552244,0.03780482,196.11,196.1,13.18897295]
["bitfinex-derivatives","SOLF0:USTF0",1739515552546,8.09037295,196.18,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515552843,8.09037295,196.2,196.13,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515553746,13.18647295,196.2,196.15,5.13166105]
["bitfinex-derivatives","SOLF0:USTF0",1739515553947,8.09037295,196.22,196.15,8.124934]
["bitfinex-derivatives","SOLF0:USTF0",1739515554245,5.096,196.21,196.15,13.222234]
["bitfinex-derivatives","SOLF0:USTF0",1739515554744,5.096,196.21,196.16,5.097]
["bitfinex-derivatives","SOLF0:USTF0",1739515555150,5.096,196.21,196.15,8.124934]
["bitfinex-derivatives","SOLF0:USTF0",1739515555750,8.09037295,196.22,196.15,8.124934]
["bitfinex-derivatives","SOLF0:USTF0",1739515555951,13.18657295,196.2,196.15,13.222234]
["bitfinex-derivatives","SOLF0:USTF0",1739515557452,8.09037295,196.2,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739515557746,13.18617295,196.22,196.15,8.124934]
["bitfinex-derivatives","SOLF0:USTF0",1739515558854,13.18617295,196.22,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739515559050,0.89468583,196.21,196.17,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739515559255,8.09037295,196.22,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515559951,5.0953,196.23,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515560353,5.0953,196.23,196.18,0.03587205]
["bitfinex-derivatives","SOLF0:USTF0",1739515560548,8.09037295,196.24,196.19,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515560753,8.09037295,196.26,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515560949,8.09037295,196.26,196.22,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1739515561153,8.09037295,196.26,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515561655,13.18437295,196.28,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515561856,0.8944112,196.27,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515562248,0.8944112,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515562757,13.18437295,196.28,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515563255,13.18437295,196.28,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515564254,8.09037295,196.28,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515564559,8.09037295,196.28,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515565758,5.0946,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515567156,5.0942,196.27,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515567458,5.0942,196.27,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515570459,8.09037295,196.28,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515570657,5.0947,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515571459,5.0943,196.27,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515571660,8.09037295,196.28,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515571859,0.89442412,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515572861,8.09037295,196.28,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515573063,5.0945,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515573764,3.1326,196.32,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515573765,13.18567295,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515574060,14.08020486,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515575359,14.08034985,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515582473,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515584162,13.18517295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515584961,5.0945,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515586773,8.09037295,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515587065,5.0953,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515587271,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515587464,5.095,196.24,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515587665,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515588360,5.0951,196.24,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515589768,13.18507295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515589969,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515590270,3.1326,196.32,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515590271,8.09037295,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515590470,13.18567295,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515593769,14.08027305,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515595271,13.18567295,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515595473,14.08027431,196.23,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515597977,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515598477,0.89457166,196.24,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515598977,13.18537295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515599875,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515600081,13.18487295,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515600277,0.89449771,196.26,196.22,5.12982323]
["bitfinex-derivatives","SOLF0:USTF0",1739515600775,13.18517295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515600979,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515601378,8.09037295,196.25,196.22,5.12992323]
["bitfinex-derivatives","SOLF0:USTF0",1739515601780,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515604376,13.18507295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515605880,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515606782,8.09037295,196.25,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515606981,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515608987,13.18527295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515611288,5.095,196.24,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515612489,8.09037295,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515612787,5.0945,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515613383,5.0945,196.26,196.22,5.13002323]
["bitfinex-derivatives","SOLF0:USTF0",1739515617095,5.0945,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515617289,5.0943,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515617989,5.0943,196.27,196.22,5.12982323]
["bitfinex-derivatives","SOLF0:USTF0",1739515618189,5.0948,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515619694,8.09037295,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515619891,13.18467295,196.27,196.22,5.12992323]
["bitfinex-derivatives","SOLF0:USTF0",1739515620296,5.0945,196.26,196.22,5.12992323]
["bitfinex-derivatives","SOLF0:USTF0",1739515620691,8.09037295,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515621600,5.0945,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515622188,5.0948,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515622798,5.0945,196.26,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515624301,0.89452322,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515625301,5.0948,196.25,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515627106,8.09037295,196.27,196.22,0.03452323]
["bitfinex-derivatives","SOLF0:USTF0",1739515627306,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515627506,0.89439783,196.28,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515628305,5.98839783,196.28,196.23,13.18537295]
["bitfinex-derivatives","SOLF0:USTF0",1739515628505,5.094,196.28,196.23,13.18537295]
["bitfinex-derivatives","SOLF0:USTF0",1739515632209,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515632409,0.89438892,196.28,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515632805,5.0942,196.28,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739515634110,5.0942,196.28,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515634409,5.0944,196.27,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515636415,5.094,196.28,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739515637414,8.09037295,196.29,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739515637715,5.0942,196.27,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739515637919,5.0942,196.27,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515638118,5.094,196.28,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515638619,5.094,196.28,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739515641021,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515641220,56.78059512,196.33,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739515641221,13.18377295,196.31,196.26,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1739515641423,8.09037295,196.29,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515641621,0.89440546,196.28,196.27,0.03387947]
["bitfinex-derivatives","SOLF0:USTF0",1739515641818,5.98860546,196.28,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515642022,8.09037295,196.29,196.26,0.03411419]
["bitfinex-derivatives","SOLF0:USTF0",1739515642316,0.89440919,196.28,196.26,0.03411419]
["bitfinex-derivatives","SOLF0:USTF0",1739515642520,13.18457295,196.27,196.26,0.03411419]
["bitfinex-derivatives","SOLF0:USTF0",1739515642717,14.07898214,196.27,196.26,0.03411419]
["bitfinex-derivatives","SOLF0:USTF0",1739515643222,8.98478481,196.27,196.17,12.90777295]
["bitfinex-derivatives","SOLF0:USTF0",1739515643523,8.09037295,196.24,196.17,12.90777295]
["bitfinex-derivatives","SOLF0:USTF0",1739515644022,8.09037295,196.24,196.19,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515644414,0.03732867,196.23,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515648026,5.13262867,196.23,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515650828,0.03732867,196.23,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515651527,5.0955,196.22,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515652425,0.03732867,196.23,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515652627,5.13262867,196.23,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515654531,5.0956,196.22,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515655328,8.09037295,196.22,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515655531,5.0958,196.21,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515656128,5.99051063,196.21,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515660936,5.0958,196.21,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515661136,5.99052942,196.21,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515661636,0.89472942,196.21,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515661935,8.09037295,196.22,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515662333,5.0958,196.21,196.2,0.03388581]
["bitfinex-derivatives","SOLF0:USTF0",1739515663831,5.0972,196.16,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739515664031,8.09037295,196.17,196.09,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515664938,0.03409994,196.15,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515665239,0.03409994,196.15,196.11,13.22402941]
["bitfinex-derivatives","SOLF0:USTF0",1739515668439,0.03409994,196.15,196.11,8.12562941]
["bitfinex-derivatives","SOLF0:USTF0",1739515669138,0.03409994,196.15,196.11,13.22392941]
["bitfinex-derivatives","SOLF0:USTF0",1739515670339,5.13149994,196.15,196.11,8.12562941]
["bitfinex-derivatives","SOLF0:USTF0",1739515671442,5.13149994,196.15,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515673246,5.0976,196.14,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515674743,8.12447289,196.15,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515675146,8.12447289,196.15,196.11,5.13355646]
["bitfinex-derivatives","SOLF0:USTF0",1739515675343,13.22177289,196.15,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515676443,8.12447289,196.15,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515676748,0.03409994,196.15,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739515677441,0.03409994,196.15,196.11,13.22392941]
["bitfinex-derivatives","SOLF0:USTF0",1739515677943,0.03409994,196.15,196.11,8.12562941]
["bitfinex-derivatives","SOLF0:USTF0",1739515678547,0.03409994,196.15,196.14,5.0976]
["bitfinex-derivatives","SOLF0:USTF0",1739515683149,0.03409994,196.15,196.11,8.12562941]
["bitfinex-derivatives","SOLF0:USTF0",1739515683846,5.0976,196.14,196.11,13.22402941]
["bitfinex-derivatives","SOLF0:USTF0",1739515684047,5.0976,196.14,196.11,5.13365646]
["bitfinex-derivatives","SOLF0:USTF0",1739515684439,5.0976,196.14,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515685646,5.0981,196.12,196.11,0.03525646]
["bitfinex-derivatives","SOLF0:USTF0",1739515685847,8.12447289,196.15,196.03,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515685848,8.09037295,196.13,196.03,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515686148,8.09037295,196.06,196.01,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515686351,13.19027295,196.06,195.99,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515686650,8.09037295,196.06,195.99,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515687051,0.03536186,196.04,196.01,5.13850784]
["bitfinex-derivatives","SOLF0:USTF0",1739515687555,0.03536186,196.04,196.02,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1739515687852,0.03536186,196.04,196.01,0.03760784]
["bitfinex-derivatives","SOLF0:USTF0",1739515688849,8.12573481,196.04,196.01,0.03760784]
["bitfinex-derivatives","SOLF0:USTF0",1739515692454,0.03536186,196.04,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739515692650,0.03536186,196.04,196.01,8.12798079]
["bitfinex-derivatives","SOLF0:USTF0",1739515693057,0.03536186,196.04,196.03,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1739515694055,0.03536186,196.04,196.02,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739515694751,8.12573481,196.04,196.01,0.03760784]
["bitfinex-derivatives","SOLF0:USTF0",1739515695152,8.09037295,196.02,196.01,0.03760784]
["bitfinex-derivatives","SOLF0:USTF0",1739515696058,13.19107295,196.02,196.01,0.03760784]
["bitfinex-derivatives","SOLF0:USTF0",1739515699154,8.09037295,196.02,195.93,53.48239233]
["bitfinex-derivatives","SOLF0:USTF0",1739515699358,8.09037295,195.98,195.91,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515699657,8.09037295,195.96,195.91,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515699858,8.09037295,195.96,195.89,109.05037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515700357,0.03799927,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515700755,0.03799927,195.94,195.91,5.14153798]
["bitfinex-derivatives","SOLF0:USTF0",1739515701455,0.03799927,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515702161,0.03799927,195.94,195.91,5.14133798]
["bitfinex-derivatives","SOLF0:USTF0",1739515702851,0.03799927,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739515707865,0.03799927,195.94,195.91,5.14143798]
["bitfinex-derivatives","SOLF0:USTF0",1739515708666,0.03799927,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515708967,0.03799927,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739515710165,0.03799927,195.94,195.91,5.14143798]
["bitfinex-derivatives","SOLF0:USTF0",1739515711168,0.03799927,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739515711663,0.03799927,195.94,195.93,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1739515711868,0.03799927,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515712969,0.03799927,195.94,195.92,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1739515714871,5.1033,195.93,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515715169,8.12837222,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515716069,5.1033,195.92,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515716573,5.1032,195.93,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515717769,8.12837222,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515717968,5.1033,195.92,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515719773,5.1031,195.93,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515720170,8.12837222,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515720774,13.23117222,195.94,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515723178,5.1033,195.92,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515723476,13.19367295,195.92,195.91,0.03793798]
["bitfinex-derivatives","SOLF0:USTF0",1739515738590,13.19517295,195.87,195.84,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1739515739493,13.2276099,195.87,195.84,5.14350672]
["bitfinex-derivatives","SOLF0:USTF0",1739515739689,13.2276099,195.87,195.84,0.03820672]
["bitfinex-derivatives","SOLF0:USTF0",1739515739886,13.2276099,195.87,195.84,5.14360672]
["bitfinex-derivatives","SOLF0:USTF0",1739515740292,8.1228099,195.87,195.84,0.03820672]
["bitfinex-derivatives","SOLF0:USTF0",1739515740593,8.1228099,195.87,195.84,5.14350672]
["bitfinex-derivatives","SOLF0:USTF0",1739515741594,8.1228099,195.87,195.85,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1739515742195,8.1228099,195.87,195.84,0.03820672]
["bitfinex-derivatives","SOLF0:USTF0",1739515742396,0.03243695,195.87,195.86,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739515745795,0.03243695,195.87,195.84,0.03820672]
["bitfinex-derivatives","SOLF0:USTF0",1739515746600,0.03243695,195.87,195.85,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1739515747099,0.03243695,195.87,195.84,0.03820672]
["bitfinex-derivatives","SOLF0:USTF0",1739515747599,0.03243695,195.87,195.85,5.1049]
["bitfinex-derivatives","SOLF0:USTF0",1739515747900,8.09037295,195.91,195.85,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515749096,0.0351343,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739515751100,0.0351343,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739515752503,5.1390343,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739515752806,0.0351343,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739515755105,0.0351343,195.9,195.86,0.03903028]
["bitfinex-derivatives","SOLF0:USTF0",1739515755301,0.0351343,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739515755506,5.1390343,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739515756210,5.1390343,195.9,195.86,5.14373028]
["bitfinex-derivatives","SOLF0:USTF0",1739515756705,0.0351343,195.9,195.86,0.03903028]
["bitfinex-derivatives","SOLF0:USTF0",1739515757910,5.1390343,195.9,195.86,0.03903028]
["bitfinex-derivatives","SOLF0:USTF0",1739515759008,5.1390343,195.9,195.87,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1739515760107,0.0351343,195.9,195.89,13.19447295]
["bitfinex-derivatives","SOLF0:USTF0",1739515761310,8.09037295,195.97,195.89,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515761502,8.09037295,195.97,195.92,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515761705,5.1018,195.98,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739515761908,64.87096807,195.99,195.94,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515762108,69.97246807,195.99,195.94,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515762309,0.03555192,195.98,195.95,0.03457319]
["bitfinex-derivatives","SOLF0:USTF0",1739515762711,5.13735192,195.98,195.95,0.03457319]
["bitfinex-derivatives","SOLF0:USTF0",1739515763107,5.13735192,195.98,195.95,5.13707319]
["bitfinex-derivatives","SOLF0:USTF0",1739515764521,0.03555192,195.98,195.95,0.03457319]
["bitfinex-derivatives","SOLF0:USTF0",1739515764711,5.1021,195.97,195.95,0.03457319]
["bitfinex-derivatives","SOLF0:USTF0",1739515767211,5.1023,195.96,195.95,0.03457319]
["bitfinex-derivatives","SOLF0:USTF0",1739515770318,5.1038,195.9,195.88,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1739515770718,5.1038,195.9,195.86,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515771318,5.13717768,195.9,195.86,8.12324143]
["bitfinex-derivatives","SOLF0:USTF0",1739515771819,5.13717768,195.9,195.86,13.22794143]
["bitfinex-derivatives","SOLF0:USTF0",1739515772318,0.03337768,195.9,195.86,13.22794143]
["bitfinex-derivatives","SOLF0:USTF0",1739515772914,0.03337768,195.9,195.87,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739515773514,0.03337768,195.9,195.86,8.12324143]
["bitfinex-derivatives","SOLF0:USTF0",1739515774218,0.03337768,195.9,195.87,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1739515774415,0.03337768,195.9,195.86,8.12324143]
["bitfinex-derivatives","SOLF0:USTF0",1739515774718,0.03337768,195.9,195.88,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515775018,0.03337768,195.9,195.88,13.19477295]
["bitfinex-derivatives","SOLF0:USTF0",1739515777020,0.03337768,195.9,195.88,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515777222,0.03337768,195.9,195.89,5.1041]
["bitfinex-derivatives","SOLF0:USTF0",1739515782625,8.09037295,195.96,195.88,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515782928,8.09037295,195.96,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739515783319,8.09037295,195.98,195.93,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1739515783815,5.13576619,195.97,195.94,0.03479757]
["bitfinex-derivatives","SOLF0:USTF0",1739515784014,0.03366619,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739515784619,0.03366619,195.97,195.95,13.19287295]
["bitfinex-derivatives","SOLF0:USTF0",1739515784821,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515785521,0.03366619,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739515785917,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515786123,0.03366619,195.97,195.95,13.19287295]
["bitfinex-derivatives","SOLF0:USTF0",1739515786322,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515787929,0.03366619,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739515788428,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515788628,0.03366619,195.97,195.95,13.19277295]
["bitfinex-derivatives","SOLF0:USTF0",1739515789730,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515789927,5.13586619,195.97,195.94,0.03479757]
["bitfinex-derivatives","SOLF0:USTF0",1739515790325,0.03366619,195.97,195.94,0.03479757]
["bitfinex-derivatives","SOLF0:USTF0",1739515791232,5.1025,195.96,195.94,0.03479757]
["bitfinex-derivatives","SOLF0:USTF0",1739515792433,5.1025,195.95,195.94,0.03479757]
["bitfinex-derivatives","SOLF0:USTF0",1739515793831,5.1024,195.96,195.94,0.03479757]
["bitfinex-derivatives","SOLF0:USTF0",1739515794732,5.13576619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515795033,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515795231,0.03366619,195.97,195.95,13.19277295]
["bitfinex-derivatives","SOLF0:USTF0",1739515796730,0.03366619,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739515797034,0.03366619,195.97,195.95,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515800035,0.03366619,195.97,195.95,13.19287295]
["bitfinex-derivatives","SOLF0:USTF0",1739515802442,0.03366619,195.97,195.96,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1739515802641,1.4818,196.07,195.95,9.59927295]
["bitfinex-derivatives","SOLF0:USTF0",1739515802836,1.4818,196.07,196.01,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515802837,0.89554196,196.06,196.01,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515803237,8.98591491,196.06,196.01,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515803437,8.09037295,196.06,196.01,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515803635,8.09037295,196.06,196.02,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1739515803939,0.03402394,196.05,196.02,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1739515804346,5.1005,196.03,196.02,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1739515806740,5.99605984,196.03,196.02,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1739515807846,5.1018,195.98,195.97,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515809146,5.102,195.97,195.96,0.03263987]
["bitfinex-derivatives","SOLF0:USTF0",1739515811848,0.03254851,195.99,195.96,0.03263987]
["bitfinex-derivatives","SOLF0:USTF0",1739515812050,0.03254851,195.99,195.98,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515814049,0.03254851,195.99,195.98,13.19217295]
["bitfinex-derivatives","SOLF0:USTF0",1739515814246,8.09037295,196.08,195.98,13.19217295]
["bitfinex-derivatives","SOLF0:USTF0",1739515814446,0.89541169,196.07,196.04,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515814751,0.89541169,196.07,196.04,13.19057295]
["bitfinex-derivatives","SOLF0:USTF0",1739515814948,56.78059512,196.09,196.04,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515815344,5.0994,196.07,196.04,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515815651,0.03826856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515816150,5.13746856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515816650,5.13746856,196.08,196.05,5.13773837]
["bitfinex-derivatives","SOLF0:USTF0",1739515817145,5.13746856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515817649,0.03826856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515818851,5.0996,196.07,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515819850,0.03826856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515820052,5.0997,196.06,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515823752,0.03826856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515824051,0.03826856,196.08,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515825152,0.03826856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515825752,5.0997,196.06,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515825953,0.03826856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515826556,5.0996,196.07,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515828858,5.13746856,196.08,196.05,0.03783837]
["bitfinex-derivatives","SOLF0:USTF0",1739515829755,5.13746856,196.08,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515829756,0.03826856,196.08,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515830260,0.03826856,196.08,196.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1739515830455,66.43626807,196.18,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515830754,0.89492776,196.17,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515831361,56.78059512,196.18,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515831658,56.81277213,196.18,196.14,8.12604336]
["bitfinex-derivatives","SOLF0:USTF0",1739515831861,56.81277213,196.18,196.14,13.22344336]
["bitfinex-derivatives","SOLF0:USTF0",1739515833059,0.03217701,196.18,196.14,13.22344336]
["bitfinex-derivatives","SOLF0:USTF0",1739515833465,8.12254996,196.18,196.14,0.03567041]
["bitfinex-derivatives","SOLF0:USTF0",1739515833957,5.0971,196.16,196.14,0.03567041]
["bitfinex-derivatives","SOLF0:USTF0",1739515834958,8.12254996,196.18,196.14,0.03567041]
["bitfinex-derivatives","SOLF0:USTF0",1739515835157,5.0973,196.15,196.14,0.03567041]
["bitfinex-derivatives","SOLF0:USTF0",1739515841669,5.99229246,196.15,196.14,0.03567041]
["bitfinex-derivatives","SOLF0:USTF0",1739515843166,0.89499246,196.15,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515843468,8.09037295,196.12,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515843667,8.09037295,196.12,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515843866,5.0985,196.11,196.08,13.18937295]
["bitfinex-derivatives","SOLF0:USTF0",1739515844068,8.09037295,196.14,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515844265,5.0982,196.12,196.09,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1739515844469,0.03241149,196.11,196.08,8.12361709]
["bitfinex-derivatives","SOLF0:USTF0",1739515844865,5.13081149,196.11,196.08,13.22261709]
["bitfinex-derivatives","SOLF0:USTF0",1739515845567,0.03241149,196.11,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515846074,0.03241149,196.11,196.1,13.18897295]
["bitfinex-derivatives","SOLF0:USTF0",1739515857681,0.03241149,196.11,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515857884,5.13081149,196.11,196.08,8.12361709]
["bitfinex-derivatives","SOLF0:USTF0",1739515858780,0.03241149,196.11,196.08,8.12361709]
["bitfinex-derivatives","SOLF0:USTF0",1739515858985,0.03241149,196.11,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739515860086,0.03241149,196.11,196.08,8.12361709]
["bitfinex-derivatives","SOLF0:USTF0",1739515860287,5.13081149,196.11,196.08,13.22271709]
["bitfinex-derivatives","SOLF0:USTF0",1739515860591,0.03241149,196.11,196.08,8.12361709]
["bitfinex-derivatives","SOLF0:USTF0",1739515860790,0.03241149,196.11,196.08,13.22271709]
["bitfinex-derivatives","SOLF0:USTF0",1739515862385,0.03241149,196.11,196.09,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739515863286,0.03241149,196.11,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739515863489,0.03241149,196.11,196.1,13.18897295]
["bitfinex-derivatives","SOLF0:USTF0",1739515865188,58.38349512,196.22,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739515865189,8.09037295,196.2,196.14,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1739515865387,0.89478572,196.19,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515865689,8.09037295,196.2,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515866293,5.1333174,196.19,196.15,5.12972376]
["bitfinex-derivatives","SOLF0:USTF0",1739515868790,5.0971,196.16,196.15,0.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1739515869091,0.0369174,196.19,196.15,0.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1739515869493,5.0969,196.17,196.15,0.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1739515871595,5.0971,196.16,196.15,0.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1739515871890,13.18747295,196.16,196.15,0.03252376]
["bitfinex-derivatives","SOLF0:USTF0",1739515873791,5.0989,196.1,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515874892,5.13552634,196.1,196.06,8.12633251]
["bitfinex-derivatives","SOLF0:USTF0",1739515875194,0.03662634,196.1,196.06,8.12633251]
["bitfinex-derivatives","SOLF0:USTF0",1739515875798,0.03662634,196.1,196.06,13.22593251]
["bitfinex-derivatives","SOLF0:USTF0",1739515876591,0.03662634,196.1,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515878091,5.0971,196.16,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515878296,5.0971,196.16,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515879200,5.13353814,196.16,196.12,13.22371319]
["bitfinex-derivatives","SOLF0:USTF0",1739515879900,0.03643814,196.16,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515880099,0.03643814,196.16,196.12,8.12571319]
["bitfinex-derivatives","SOLF0:USTF0",1739515880404,0.03643814,196.16,196.13,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1739515882101,0.03643814,196.16,196.14,5.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739515882306,0.03643814,196.16,196.12,8.12571319]
["bitfinex-derivatives","SOLF0:USTF0",1739515882991,0.03643814,196.16,196.13,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1739515883194,0.03643814,196.16,196.12,8.12571319]
["bitfinex-derivatives","SOLF0:USTF0",1739515883404,0.03643814,196.16,196.14,13.18787295]
["bitfinex-derivatives","SOLF0:USTF0",1739515884502,0.03643814,196.16,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515884706,0.03643814,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739515885705,0.03643814,196.16,196.14,13.18787295]
["bitfinex-derivatives","SOLF0:USTF0",1739515886608,0.03643814,196.16,196.15,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739515887204,8.09037295,196.22,196.14,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515887409,0.89470292,196.21,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739515887610,0.89470292,196.22,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739515887802,5.0953,196.23,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739515888004,8.09037295,196.24,196.19,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1739515888208,8.09037295,196.24,196.18,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515888413,0.02670879,196.23,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515890009,5.0958,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515890813,0.02670879,196.23,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515891314,5.0955,196.22,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515892714,0.02670879,196.23,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515892715,5.0958,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515893713,0.02670879,196.23,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515893916,5.0956,196.22,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515897114,0.02670879,196.23,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515897319,5.0958,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515897919,5.99050187,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515899418,5.0958,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515905028,5.99048172,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515905330,5.0958,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515905923,5.99048127,196.21,196.2,0.03445587]
["bitfinex-derivatives","SOLF0:USTF0",1739515906126,5.0973,196.16,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515906429,8.09037295,196.18,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515907333,5.0975,196.15,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515911729,5.0971,196.16,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515916238,0.03432857,196.17,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515916432,5.0974,196.15,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515916832,5.0971,196.16,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515917538,5.0974,196.15,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515917743,8.09037295,196.16,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515918239,13.18797295,196.14,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515924045,8.09037295,196.16,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515924241,8.09037295,196.14,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515924646,13.18797295,196.14,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515925953,14.08300493,196.14,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515926852,13.18797295,196.14,196.13,0.03857708]
["bitfinex-derivatives","SOLF0:USTF0",1739515928751,13.18797295,196.14,196.03,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739515928752,5.0992,196.08,196.03,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739515928950,8.09037295,196.08,196.03,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739515929353,5.0997,196.07,196.03,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1739515929853,5.13774175,196.07,196.03,6.69078734]
["bitfinex-derivatives","SOLF0:USTF0",1739515930958,0.03804175,196.07,196.03,1.59058734]
["bitfinex-derivatives","SOLF0:USTF0",1739515931359,0.03804175,196.07,196.04,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515931655,0.03804175,196.07,196.06,13.19007295]
["bitfinex-derivatives","SOLF0:USTF0",1739515936259,13.18857295,196.12,196.06,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515936457,8.09037295,196.12,196.08,13.18937295]
["bitfinex-derivatives","SOLF0:USTF0",1739515936858,13.18857295,196.12,196.08,13.18937295]
["bitfinex-derivatives","SOLF0:USTF0",1739515937459,13.22530272,196.12,196.08,13.22690337]
["bitfinex-derivatives","SOLF0:USTF0",1739515938363,0.03672977,196.12,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739515939661,0.03672977,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739515941661,0.03672977,196.12,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739515942358,5.13482977,196.12,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739515942563,8.12710272,196.12,196.08,0.03753042]
["bitfinex-derivatives","SOLF0:USTF0",1739515943464,5.0986,196.11,196.08,0.03753042]
["bitfinex-derivatives","SOLF0:USTF0",1739515944069,8.12710272,196.12,196.08,0.03753042]
["bitfinex-derivatives","SOLF0:USTF0",1739515944263,13.22530272,196.12,196.08,5.13653042]
["bitfinex-derivatives","SOLF0:USTF0",1739515945761,8.12710272,196.12,196.08,5.13653042]
["bitfinex-derivatives","SOLF0:USTF0",1739515946064,5.0984,196.11,196.08,5.13653042]
["bitfinex-derivatives","SOLF0:USTF0",1739515946970,13.22530272,196.12,196.08,5.13653042]
["bitfinex-derivatives","SOLF0:USTF0",1739515950569,0.03672977,196.12,196.1,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1739515950772,0.03672977,196.12,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515954072,0.03672977,196.12,196.11,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739515956374,8.09037295,196.18,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515956575,8.09037295,196.2,196.14,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1739515957072,8.09037295,196.2,196.13,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515957275,5.0965,196.19,196.15,5.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739515957579,5.12147022,196.19,196.15,5.13328268]
["bitfinex-derivatives","SOLF0:USTF0",1739515957969,5.12147022,196.19,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739515958176,0.02497022,196.19,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515958677,5.12147022,196.19,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515959178,8.09037295,196.18,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515959378,5.097,196.17,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515960277,5.0971,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515972481,13.18747295,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515972986,14.08241083,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515979394,5.0971,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515980992,0.02497022,196.19,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515981393,0.91978337,196.19,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515982002,0.02497022,196.19,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515984197,5.0966,196.18,196.15,5.13338268]
["bitfinex-derivatives","SOLF0:USTF0",1739515984397,0.02497022,196.19,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739515984594,0.02497022,196.19,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515984997,5.12147022,196.19,196.16,13.18737295]
["bitfinex-derivatives","SOLF0:USTF0",1739515986091,0.02497022,196.19,196.17,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739515986699,0.02497022,196.19,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515986896,0.02497022,196.19,196.18,13.18697295]
["bitfinex-derivatives","SOLF0:USTF0",1739515987492,0.02497022,196.19,196.18,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515988199,5.12127022,196.19,196.18,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515988500,0.02497022,196.19,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515988903,5.0968,196.17,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515989904,0.02497022,196.19,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515990202,5.0966,196.18,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515991203,5.0968,196.17,196.16,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739515993898,5.0971,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739516001615,13.18747295,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739516001920,14.08242623,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739516002514,13.18747295,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739516002818,14.08245047,196.16,196.15,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1739516003019,5.0988,196.1,196.08,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516003223,8.09037295,196.15,196.09,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1739516003617,8.09037295,196.17,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516003820,5.098,196.13,196.1,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516004211,5.13599855,196.13,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516005015,5.13599855,196.13,196.1,13.22275174]
["bitfinex-derivatives","SOLF0:USTF0",1739516006320,5.13599855,196.13,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516006620,0.03799855,196.13,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516006821,0.03799855,196.13,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516007922,5.13589855,196.13,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516009724,5.0984,196.11,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516010323,5.0982,196.12,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516011818,0.03799855,196.13,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516012118,5.0984,196.11,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516012323,5.0984,196.11,196.1,0.03387879]
["bitfinex-derivatives","SOLF0:USTF0",1739516015924,5.0984,196.11,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516022733,5.0982,196.12,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516024736,0.03799855,196.13,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516024938,5.0984,196.11,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516027743,5.0981,196.12,196.1,8.12425174]
["bitfinex-derivatives","SOLF0:USTF0",1739516028340,0.03799855,196.13,196.11,5.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739516028541,0.03799855,196.13,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516032447,0.03799855,196.13,196.12,13.18847295]
["bitfinex-derivatives","SOLF0:USTF0",1739516032841,5.0969,196.17,196.12,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516033039,5.0969,196.17,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516035242,5.0971,196.16,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516042449,5.0968,196.17,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516044354,0.02305435,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516044555,0.02305435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516045156,5.11965435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516046356,5.0971,196.16,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516053162,5.0973,196.15,196.14,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739516060565,5.097,196.17,196.14,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739516060764,5.097,196.17,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516065168,5.097,196.17,196.14,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739516065966,5.11975435,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516067170,5.11975435,196.18,196.15,13.18767295]
["bitfinex-derivatives","SOLF0:USTF0",1739516067770,0.02305435,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516068572,0.02305435,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739516068772,0.02305435,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516069274,0.02305435,196.18,196.16,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1739516069977,0.02305435,196.18,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739516071175,0.02305435,196.18,196.17,13.18717295]
["bitfinex-derivatives","SOLF0:USTF0",1739516077984,0.02305435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516078375,0.02305435,196.18,196.17,13.18717295]
["bitfinex-derivatives","SOLF0:USTF0",1739516087600,0.02305435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516089097,5.11965435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516089691,0.02305435,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516089898,5.0971,196.16,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516091401,0.02305435,196.18,196.14,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739516091402,5.0973,196.15,196.14,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739516094196,5.0969,196.17,196.14,0.03672012]
["bitfinex-derivatives","SOLF0:USTF0",1739516094401,5.0969,196.17,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516097301,0.02305435,196.18,196.15,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516097604,0.02305435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516099903,0.02305435,196.18,196.17,13.18717295]
["bitfinex-derivatives","SOLF0:USTF0",1739516100207,0.02305435,196.18,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516101407,0.02305435,196.18,196.17,13.18717295]
["bitfinex-derivatives","SOLF0:USTF0",1739516105111,8.09037295,196.27,196.17,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516105311,0.8945333,196.26,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516105713,5.0948,196.25,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516106211,5.0944,196.27,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516106604,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516106809,0.89439648,196.28,196.23,13.18537295]
["bitfinex-derivatives","SOLF0:USTF0",1739516107414,5.0945,196.26,196.23,13.18537295]
["bitfinex-derivatives","SOLF0:USTF0",1739516107917,5.0943,196.27,196.23,13.18537295]
["bitfinex-derivatives","SOLF0:USTF0",1739516108315,5.0949,196.25,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516111111,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516111311,8.09037295,196.27,196.22,0.03792695]
["bitfinex-derivatives","SOLF0:USTF0",1739516111811,5.0953,196.23,196.22,0.03792695]
["bitfinex-derivatives","SOLF0:USTF0",1739516112515,5.0951,196.24,196.22,0.03792695]
["bitfinex-derivatives","SOLF0:USTF0",1739516112914,5.0951,196.24,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516116820,5.0948,196.25,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516119223,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516119419,5.0947,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516120624,8.09037295,196.29,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516120818,5.0942,196.27,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739516121522,5.0942,196.27,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739516122317,5.0942,196.27,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739516122519,5.0939,196.29,196.25,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516122822,8.09037295,196.31,196.25,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516123025,0.89433175,196.3,196.25,13.18507295]
["bitfinex-derivatives","SOLF0:USTF0",1739516123225,0.89433175,196.3,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516123620,5.0937,196.29,196.26,5.12689527]
["bitfinex-derivatives","SOLF0:USTF0",1739516125024,5.0937,196.29,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516125822,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516126015,0.89426891,196.3,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516127322,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516127622,0.89427369,196.3,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516128023,5.0942,196.28,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516129427,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516133427,5.0937,196.29,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516134228,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516134528,5.0939,196.29,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516135429,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516135636,5.0942,196.28,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516137337,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516138330,5.0941,196.28,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516141938,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516142340,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516142549,5.98787316,196.3,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516142839,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516143041,0.8942731,196.3,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516143442,5.9877731,196.3,196.26,5.12689527]
["bitfinex-derivatives","SOLF0:USTF0",1739516143646,5.0935,196.3,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516144147,5.0937,196.29,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516144943,5.0935,196.3,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516146948,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516147149,5.0932,196.31,196.27,13.18437295]
["bitfinex-derivatives","SOLF0:USTF0",1739516147447,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516147641,5.0935,196.3,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516149151,5.0935,196.3,196.27,13.18447295]
["bitfinex-derivatives","SOLF0:USTF0",1739516149452,5.0932,196.31,196.27,13.18447295]
["bitfinex-derivatives","SOLF0:USTF0",1739516150152,5.0932,196.31,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739516150453,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516150753,0.89416963,196.32,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516151960,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516152158,5.0939,196.29,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516153357,5.0935,196.3,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516156755,5.0937,196.29,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516157263,8.09037295,196.33,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516157464,5.0935,196.3,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516158465,8.09037295,196.33,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516158762,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516159461,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516159867,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516160165,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516160564,5.0931,196.32,196.27,13.18437295]
["bitfinex-derivatives","SOLF0:USTF0",1739516160766,5.0931,196.32,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516161262,5.0931,196.32,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739516161967,8.09037295,196.33,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739516162167,5.0935,196.3,196.27,13.18447295]
["bitfinex-derivatives","SOLF0:USTF0",1739516162666,5.0935,196.3,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516162867,5.0935,196.3,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516163268,5.0935,196.3,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516164467,5.0932,196.31,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516165168,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516165369,8.09037295,196.33,196.27,13.18437295]
["bitfinex-derivatives","SOLF0:USTF0",1739516167272,5.0937,196.3,196.27,13.18437295]
["bitfinex-derivatives","SOLF0:USTF0",1739516169171,8.09037295,196.33,196.27,13.18437295]
["bitfinex-derivatives","SOLF0:USTF0",1739516169377,5.0938,196.29,196.26,5.12679527]
["bitfinex-derivatives","SOLF0:USTF0",1739516169976,8.09037295,196.33,196.27,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1739516170374,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516170977,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516182679,13.18457295,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516187992,14.07897381,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516189394,14.07898364,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516191299,14.07898839,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516195199,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516196900,8.09037295,196.31,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516197100,5.094,196.28,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516198498,5.0938,196.29,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516198900,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516199102,5.094,196.28,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516201202,5.0942,196.27,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516204100,8.09037295,196.33,196.26,0.03249527]
["bitfinex-derivatives","SOLF0:USTF0",1739516204305,8.09037295,196.35,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516204499,0.89417655,196.34,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516205195,5.0934,196.31,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516205397,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516205702,0.89417676,196.32,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516206096,0.89417676,196.32,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516206306,0.89416571,196.34,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516206607,5.0934,196.31,196.27,13.18457295]
["bitfinex-derivatives","SOLF0:USTF0",1739516207606,5.0934,196.31,196.28,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739516208700,5.0934,196.31,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516208904,8.09037295,196.33,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516209408,8.09037295,196.33,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516211007,5.0934,196.31,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516212507,5.0935,196.3,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516213709,8.09037295,196.33,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516214410,5.0936,196.3,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516215809,8.09037295,196.33,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516216910,5.0937,196.29,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516229014,13.18407295,196.29,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516229314,14.07840866,196.29,196.28,0.03662042]
["bitfinex-derivatives","SOLF0:USTF0",1739516229516,8.98470866,196.29,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516229712,5.0953,196.23,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516230311,8.09037295,196.27,196.21,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516230916,0.03662042,196.26,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516231114,5.0953,196.23,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516232717,5.0951,196.24,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516233611,0.03662042,196.26,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739516234017,0.03662042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516234415,0.03662042,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739516235418,0.03662042,196.26,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739516235919,5.13112042,196.26,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739516238021,0.03662042,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739516239023,0.03662042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516239226,5.13122042,196.26,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739516241327,0.03662042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516241526,0.03662042,196.26,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739516242627,5.13112042,196.26,196.24,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1739516242825,5.13112042,196.26,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739516245230,0.03662042,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739516247732,5.13112042,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739516248930,5.13112042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516249131,5.13112042,196.26,196.23,13.18557295]
["bitfinex-derivatives","SOLF0:USTF0",1739516249832,0.03662042,196.26,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516250124,5.095,196.24,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516253033,5.0953,196.23,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516254035,0.03662042,196.26,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516254235,5.0951,196.24,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516255536,0.03662042,196.26,196.23,13.18537295]
["bitfinex-derivatives","SOLF0:USTF0",1739516255932,0.03662042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516257039,0.03662042,196.26,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739516265447,0.03662042,196.26,196.25,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516265646,0.03662042,196.26,196.25,13.18507295]
["bitfinex-derivatives","SOLF0:USTF0",1739516310558,0.03662042,196.26,196.25,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516310758,0.03662042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516310963,5.0948,196.25,196.22,0.03213992]
["bitfinex-derivatives","SOLF0:USTF0",1739516316677,5.13122042,196.26,196.22,5.12743992]
["bitfinex-derivatives","SOLF0:USTF0",1739516316872,5.13122042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516318073,5.13122042,196.26,196.23,13.18567295]
["bitfinex-derivatives","SOLF0:USTF0",1739516318677,0.03662042,196.26,196.23,13.18567295]
["bitfinex-derivatives","SOLF0:USTF0",1739516321981,0.03662042,196.26,196.23,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516322182,0.03662042,196.26,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739516322985,0.03662042,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739516323780,61.54629787,196.35,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516323985,0.89415474,196.34,196.3,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516324184,66.63849787,196.35,196.3,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516324483,61.54629787,196.35,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739516324984,61.54629787,196.35,196.32,5.12833718]
["bitfinex-derivatives","SOLF0:USTF0",1739516325380,61.54629787,196.35,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516325787,4.7078,196.35,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516326185,1.5221,196.35,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516327785,5.0921,196.36,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516328977,8.09037295,196.37,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516329180,5.0923,196.35,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516330788,5.0924,196.34,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516330986,8.09037295,196.37,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516331191,5.0926,196.34,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516333281,8.09037295,196.37,196.32,0.03543718]
["bitfinex-derivatives","SOLF0:USTF0",1739516333489,5.0922,196.35,196.32,13.21871013]
["bitfinex-derivatives","SOLF0:USTF0",1739516336885,5.0924,196.34,196.32,8.12581013]
["bitfinex-derivatives","SOLF0:USTF0",1739516337186,8.09037295,196.37,196.32,8.12581013]
["bitfinex-derivatives","SOLF0:USTF0",1739516337989,5.0924,196.34,196.32,13.21871013]
["bitfinex-derivatives","SOLF0:USTF0",1739516338699,5.0924,196.34,196.32,8.12581013]
["bitfinex-derivatives","SOLF0:USTF0",1739516340192,5.0924,196.34,196.32,13.21871013]
["bitfinex-derivatives","SOLF0:USTF0",1739516340492,5.0917,196.37,196.32,8.12581013]
["bitfinex-derivatives","SOLF0:USTF0",1739516340694,5.0917,196.37,196.35,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516341293,5.0914,196.39,196.35,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516341493,11.26067295,196.41,196.35,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516341694,11.26067295,196.41,196.35,8.12580509]
["bitfinex-derivatives","SOLF0:USTF0",1739516341994,5.0915,196.38,196.35,8.12580509]
["bitfinex-derivatives","SOLF0:USTF0",1739516342193,5.0915,196.38,196.35,13.21780509]
["bitfinex-derivatives","SOLF0:USTF0",1739516342693,11.26067295,196.41,196.35,8.12580509]
["bitfinex-derivatives","SOLF0:USTF0",1739516342890,5.0917,196.37,196.35,0.03543214]
["bitfinex-derivatives","SOLF0:USTF0",1739516343785,5.0919,196.36,196.35,0.03543214]
["bitfinex-derivatives","SOLF0:USTF0",1739516346201,5.0934,196.31,196.27,13.18447295]
["bitfinex-derivatives","SOLF0:USTF0",1739516346797,5.0934,196.31,196.27,8.09037295]
["bitfinex-derivatives","SOLF0:USTF0",1739516347298,5.12883214,196.31,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516347498,0.03543214,196.31,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516347695,5.0935,196.3,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516348299,5.0938,196.29,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516354904,8.12580509,196.31,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516355104,5.0937,196.3,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516356707,8.12580509,196.31,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516356902,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516357601,5.094,196.28,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516357798,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516358105,5.0935,196.3,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516358306,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516358908,5.0935,196.3,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516360008,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516360203,5.0937,196.29,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516362209,5.094,196.28,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516376327,5.0936,196.3,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516377129,5.12863214,196.31,196.28,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1739516377330,5.12863214,196.31,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516378230,5.12863214,196.31,196.28,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739516378626,0.03543214,196.31,196.27,8.12812078]
["bitfinex-derivatives","SOLF0:USTF0",1739516378932,5.0939,196.29,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516380325,0.03543214,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516380531,5.0935,196.3,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516381032,0.03543214,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516381332,5.12873214,196.31,196.27,5.13194783]
["bitfinex-derivatives","SOLF0:USTF0",1739516382536,0.03543214,196.31,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739516385935,0.03543214,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516386135,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516386535,5.0939,196.29,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516386737,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516387535,5.0939,196.29,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516388441,8.12580509,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516389140,5.0937,196.29,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516391842,5.094,196.28,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516392944,0.03543214,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516393843,5.0935,196.3,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516394045,0.03543214,196.31,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516394647,5.0938,196.29,196.27,0.03774783]
["bitfinex-derivatives","SOLF0:USTF0",1739516395543,5.0935,196.3,196.27,5.13184783]
["bitfinex-derivatives","SOLF0:USTF0",1739516395845,0.03543214,196.31,196.28,8.07562623]
["bitfinex-derivatives","SOLF0:USTF0",1739516396342,0.03543214,196.31,196.3,8.07562623]
["bitfinex-derivatives","SOLF0:USTF0",1739516396736,0.03543214,196.31,196.3,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516397745,0.03543214,196.31,196.3,13.16522903]
["bitfinex-derivatives","SOLF0:USTF0",1739516402843,0.89400012,196.36,196.34,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739516403048,5.0916,196.37,196.34,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739516404047,5.0916,196.37,196.34,5.12956546]
["bitfinex-derivatives","SOLF0:USTF0",1739516405049,5.0916,196.37,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516409647,8.07182903,196.41,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516409854,0.89382921,196.4,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516410149,0.89382921,196.4,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739516410749,5.0913,196.39,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739516411153,8.07182903,196.41,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516411355,5.0909,196.4,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739516411551,8.07182903,196.41,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516411855,13.16242903,196.41,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516412054,8.07182903,196.41,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516412255,5.0909,196.4,196.36,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739516412454,5.0909,196.4,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516412654,8.07182903,196.41,196.35,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516412955,8.07182903,196.41,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739516414250,5.0911,196.4,196.37,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739516414555,8.07182903,196.41,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739516414752,13.16262903,196.41,196.38,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1739516415352,5.0904,196.42,196.37,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516415557,5.0904,196.42,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739516416458,5.0904,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739516416857,5.0904,196.42,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516417155,5.0906,196.41,196.39,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1739516418057,5.0906,196.41,196.38,5.12858931]
["bitfinex-derivatives","SOLF0:USTF0",1739516420058,8.07182903,196.43,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516421062,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516421663,5.0909,196.4,196.38,5.12848931]
["bitfinex-derivatives","SOLF0:USTF0",1739516422157,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516423566,8.07182903,196.43,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516423763,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516424065,8.07182903,196.43,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516424255,5.0908,196.41,196.38,5.12858931]
["bitfinex-derivatives","SOLF0:USTF0",1739516425167,5.0909,196.4,196.38,5.12858931]
["bitfinex-derivatives","SOLF0:USTF0",1739516425367,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516426168,5.0906,196.41,196.38,5.12848931]
["bitfinex-derivatives","SOLF0:USTF0",1739516426468,8.07182903,196.43,196.38,5.12848931]
["bitfinex-derivatives","SOLF0:USTF0",1739516427566,5.0909,196.4,196.38,5.12848931]
["bitfinex-derivatives","SOLF0:USTF0",1739516427868,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516428771,5.0908,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516429069,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516430170,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516432775,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516433272,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516433870,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516434072,13.16262903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516434267,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516435371,5.091,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516440383,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516440584,13.16242903,196.41,196.38,5.12858931]
["bitfinex-derivatives","SOLF0:USTF0",1739516440882,13.16242903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516441383,8.07182903,196.43,196.38,5.12858931]
["bitfinex-derivatives","SOLF0:USTF0",1739516441577,8.07182903,196.43,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516441785,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516443188,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516447890,13.16292903,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516451192,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516453694,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516453894,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516454194,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516455195,5.0909,196.4,196.38,5.12868931]
["bitfinex-derivatives","SOLF0:USTF0",1739516455492,8.07182903,196.43,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516458299,5.0909,196.4,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516458998,5.0909,196.4,196.38,5.12858931]
["bitfinex-derivatives","SOLF0:USTF0",1739516460501,5.0903,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739516460701,5.0903,196.42,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516461401,5.0903,196.42,196.39,13.16282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516462801,5.0903,196.42,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516463597,8.07182903,196.45,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516463803,8.07182903,196.41,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516464507,5.0911,196.39,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516472913,8.07182903,196.45,196.38,0.03728931]
["bitfinex-derivatives","SOLF0:USTF0",1739516473208,0.89367252,196.44,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516473508,5.0908,196.4,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516476218,5.0907,196.41,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516480020,9.64682903,196.47,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516480223,8.07182903,196.45,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516480423,0.89362938,196.44,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516481323,8.07182903,196.45,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516481527,0.89362431,196.44,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516481923,5.0907,196.41,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516483224,8.07182903,196.45,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516483925,0.89362167,196.44,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516484120,8.07182903,196.45,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516484325,8.07182903,196.45,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739516484926,5.0904,196.42,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516485127,5.0904,196.42,196.39,13.16282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516485724,5.0904,196.42,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739516487332,5.0904,196.42,196.39,13.16282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516488135,8.07182903,196.45,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739516488335,5.0902,196.43,196.4,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1739516488532,21.09822161,196.48,196.41,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516488733,5.0894,196.46,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516489131,56.83849787,196.48,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516489336,56.83849787,196.48,196.47,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516492440,3.87716401,196.5,196.47,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516492641,8.07182903,196.53,196.47,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516492842,5.0887,196.49,196.47,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516493044,5.0887,196.49,196.48,0.03409574]
["bitfinex-derivatives","SOLF0:USTF0",1739516493638,5.98211048,196.49,196.48,0.03409574]
["bitfinex-derivatives","SOLF0:USTF0",1739516493942,5.0887,196.49,196.48,0.03409574]
["bitfinex-derivatives","SOLF0:USTF0",1739516498445,10.07182903,196.55,196.48,0.03409574]
["bitfinex-derivatives","SOLF0:USTF0",1739516498641,0.89328943,196.54,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516499244,0.89325938,196.53,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516499544,10.07182903,196.55,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516499740,0.89323979,196.54,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516499940,0.89323979,196.54,196.48,5.12269574]
["bitfinex-derivatives","SOLF0:USTF0",1739516499941,0.89323979,196.54,196.52,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516500140,2.0,196.55,196.52,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516500342,2.0,196.55,196.54,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516501151,2.0,196.55,196.53,0.03442465]
["bitfinex-derivatives","SOLF0:USTF0",1739516503258,2.0,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516504457,2.0,196.55,196.53,5.12182465]
["bitfinex-derivatives","SOLF0:USTF0",1739516504650,2.0,196.55,196.53,0.03442465]
["bitfinex-derivatives","SOLF0:USTF0",1739516505756,5.0872,196.54,196.53,0.03442465]
["bitfinex-derivatives","SOLF0:USTF0",1739516506647,5.0872,196.54,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516506648,10.07182903,196.55,196.44,13.16152903]
["bitfinex-derivatives","SOLF0:USTF0",1739516506849,8.07182903,196.49,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516507357,13.16052903,196.49,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516507654,0.03442465,196.48,196.45,0.03308848]
["bitfinex-derivatives","SOLF0:USTF0",1739516507957,5.12322465,196.48,196.45,0.03308848]
["bitfinex-derivatives","SOLF0:USTF0",1739516508157,5.12322465,196.48,196.46,0.219]
["bitfinex-derivatives","SOLF0:USTF0",1739516508361,0.03442465,196.48,196.46,0.219]
["bitfinex-derivatives","SOLF0:USTF0",1739516510961,10.07182903,196.55,196.46,8.29082903]
["bitfinex-derivatives","SOLF0:USTF0",1739516511158,0.89319851,196.54,196.49,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516511458,0.89319851,196.54,196.51,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516511654,5.0875,196.53,196.49,13.16032903]
["bitfinex-derivatives","SOLF0:USTF0",1739516511854,8.07182903,196.53,196.47,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516512054,8.07182903,196.53,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516512358,5.088,196.51,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516512559,8.07182903,196.51,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516512761,5.0883,196.5,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516513960,5.98160632,196.5,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516516564,5.0883,196.5,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516517465,5.98160931,196.5,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516518965,5.0883,196.5,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516519166,5.9816035,196.5,196.49,0.03333454]
["bitfinex-derivatives","SOLF0:USTF0",1739516520768,5.089,196.47,196.46,0.219]
["bitfinex-derivatives","SOLF0:USTF0",1739516521066,8.07182903,196.47,196.41,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516521566,8.07182903,196.53,196.45,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516521771,5.0882,196.51,196.48,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516521958,5.12153454,196.51,196.48,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516522261,5.12153454,196.51,196.48,8.10919631]
["bitfinex-derivatives","SOLF0:USTF0",1739516522668,0.03333454,196.51,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516523570,0.03333454,196.51,196.5,13.16012903]
["bitfinex-derivatives","SOLF0:USTF0",1739516524367,0.03333454,196.51,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516526968,0.03333454,196.51,196.5,13.16012903]
["bitfinex-derivatives","SOLF0:USTF0",1739516527768,0.03333454,196.51,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516527961,0.03333454,196.51,196.48,8.10919631]
["bitfinex-derivatives","SOLF0:USTF0",1739516528371,0.03333454,196.51,196.48,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739516528570,8.10516357,196.51,196.48,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739516528864,13.16032903,196.49,196.48,0.03736728]
["bitfinex-derivatives","SOLF0:USTF0",1739516531368,8.96516656,196.49,196.41,0.20854]
["bitfinex-derivatives","SOLF0:USTF0",1739516531571,8.07182903,196.48,196.42,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516531870,5.0892,196.47,196.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1739516532473,5.12329808,196.47,196.43,5.12879026]
["bitfinex-derivatives","SOLF0:USTF0",1739516532674,5.12329808,196.47,196.43,0.03879026]
["bitfinex-derivatives","SOLF0:USTF0",1739516533473,5.12329808,196.47,196.43,5.12859026]
["bitfinex-derivatives","SOLF0:USTF0",1739516533674,0.03409808,196.47,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516533874,0.03409808,196.47,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516535170,0.03409808,196.47,196.46,13.16112903]
["bitfinex-derivatives","SOLF0:USTF0",1739516536269,8.07182903,196.54,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516536474,2.0,196.55,196.49,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516536774,0.89314468,196.54,196.49,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516536973,8.07182903,196.54,196.49,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516537476,5.12410374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516538676,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516539278,5.0877,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516541880,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516542177,5.0877,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516548286,5.0877,196.52,196.5,5.12288808]
["bitfinex-derivatives","SOLF0:USTF0",1739516548785,5.0877,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516550685,0.03660374,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516551183,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516551786,5.12410374,196.53,196.5,5.12278808]
["bitfinex-derivatives","SOLF0:USTF0",1739516551984,5.12410374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516553087,5.12410374,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516556189,0.03660374,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516557687,5.12410374,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516559179,0.03660374,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516559383,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516560288,5.0879,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516560590,8.07182903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516560985,5.088,196.51,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516562686,13.15962903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516562987,8.07182903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516563292,5.088,196.51,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516566291,8.07182903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516566492,13.15982903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516566699,8.07182903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516568100,5.088,196.51,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516571295,8.07182903,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516571495,8.07182903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516572001,13.15962903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516572595,8.07182903,196.52,196.5,5.12278808]
["bitfinex-derivatives","SOLF0:USTF0",1739516572791,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516573797,0.03660374,196.53,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739516574503,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516574802,0.03660374,196.53,196.52,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1739516575604,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516575806,0.03660374,196.53,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739516577007,5.12410374,196.53,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739516579008,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516579208,5.0878,196.52,196.5,5.12278808]
["bitfinex-derivatives","SOLF0:USTF0",1739516580404,0.03660374,196.53,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516580608,8.07182903,196.52,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516581310,5.088,196.51,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516584910,5.9812848,196.51,196.5,0.03458808]
["bitfinex-derivatives","SOLF0:USTF0",1739516585112,0.8932848,196.51,196.42,63.41754095]
["bitfinex-derivatives","SOLF0:USTF0",1739516585411,5.0895,196.46,196.42,63.41754095]
["bitfinex-derivatives","SOLF0:USTF0",1739516585606,8.07182903,196.47,196.42,63.41754095]
["bitfinex-derivatives","SOLF0:USTF0",1739516586208,8.07182903,196.45,196.41,0.20854]
["bitfinex-derivatives","SOLF0:USTF0",1739516586408,2.0,196.55,196.41,0.20854]
["bitfinex-derivatives","SOLF0:USTF0",1739516586409,13.16212903,196.43,196.41,0.20854]
["bitfinex-derivatives","SOLF0:USTF0",1739516586608,13.16212903,196.43,196.41,0.2453461]
["bitfinex-derivatives","SOLF0:USTF0",1739516587603,5.0903,196.43,196.41,0.2453461]
["bitfinex-derivatives","SOLF0:USTF0",1739516589307,0.03669237,196.44,196.41,0.2453461]
["bitfinex-derivatives","SOLF0:USTF0",1739516589513,5.0903,196.42,196.41,0.2453461]
["bitfinex-derivatives","SOLF0:USTF0",1739516592211,5.0903,196.42,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516598816,5.0903,196.43,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516599020,0.03669237,196.44,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516599317,5.0903,196.42,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516601117,0.03669237,196.44,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516601821,5.0903,196.42,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516603620,0.03669237,196.44,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516604022,5.0903,196.42,196.41,0.0368061]
["bitfinex-derivatives","SOLF0:USTF0",1739516626135,5.092,196.36,196.33,9.86142903]
["bitfinex-derivatives","SOLF0:USTF0",1739516626834,5.092,196.36,196.33,14.95402903]
["bitfinex-derivatives","SOLF0:USTF0",1739516627036,5.092,196.36,196.33,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739516627237,0.03229435,196.36,196.33,1.82880411]
["bitfinex-derivatives","SOLF0:USTF0",1739516627837,5.12429435,196.36,196.33,6.92150411]
["bitfinex-derivatives","SOLF0:USTF0",1739516628137,0.03229435,196.36,196.33,6.92150411]
["bitfinex-derivatives","SOLF0:USTF0",1739516628334,0.03229435,196.36,196.33,1.82880411]
["bitfinex-derivatives","SOLF0:USTF0",1739516628538,0.03229435,196.36,196.34,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739516628740,0.03229435,196.36,196.33,1.82880411]
["bitfinex-derivatives","SOLF0:USTF0",1739516628936,0.03229435,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739516630539,0.03229435,196.36,196.33,1.63700411]
["bitfinex-derivatives","SOLF0:USTF0",1739516630840,0.03229435,196.36,196.34,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1739516631340,0.03229435,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739516632946,0.03229435,196.36,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739516633243,0.03229435,196.36,196.33,1.63700411]
["bitfinex-derivatives","SOLF0:USTF0",1739516635046,0.03229435,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739516635946,0.03229435,196.36,196.35,13.16392903]
["bitfinex-derivatives","SOLF0:USTF0",1739516637149,0.03229435,196.36,196.35,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1739516637446,0.03229435,196.36,196.33,9.70883314]
["bitfinex-derivatives","SOLF0:USTF0",1739516637647,0.03229435,196.36,196.34,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739516637846,0.03229435,196.36,196.33,0.03920411]
["bitfinex-derivatives","SOLF0:USTF0",1739516638050,8.10412338,196.36,196.33,0.03920411]
["bitfinex-derivatives","SOLF0:USTF0",1739516638443,5.0923,196.35,196.33,0.03920411]
["bitfinex-derivatives","SOLF0:USTF0",1739516639048,5.0924,196.34,196.33,0.03920411]
["bitfinex-derivatives","SOLF0:USTF0",1739516640250,13.16422903,196.34,196.33,0.03920411]
["bitfinex-derivatives","SOLF0:USTF0",1739516640452,8.07182903,196.34,196.25,9.56282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516640653,8.07182903,196.3,196.25,9.56282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516641242,13.16542903,196.3,196.25,9.56282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516641441,8.07182903,196.3,196.25,9.56282903]
["bitfinex-derivatives","SOLF0:USTF0",1739516641759,0.0362272,196.29,196.26,0.0351595]
["bitfinex-derivatives","SOLF0:USTF0",1739516642147,5.094,196.28,196.26,0.0351595]
["bitfinex-derivatives","SOLF0:USTF0",1739516642451,8.07182903,196.28,196.26,0.0351595]
["bitfinex-derivatives","SOLF0:USTF0",1739516642653,5.0942,196.27,196.26,0.0351595]
["bitfinex-derivatives","SOLF0:USTF0",1739516644449,5.0942,196.27,196.26,5.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739516645251,5.0963,196.2,196.17,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516645448,8.07182903,196.28,196.16,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739516645449,8.07182903,196.22,196.16,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1739516645645,8.07182903,196.22,196.16,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1739516645856,8.07182903,196.22,196.17,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516646351,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516647753,0.03541007,196.21,196.18,5.13560795]
["bitfinex-derivatives","SOLF0:USTF0",1739516649260,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516649654,5.0961,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516650251,13.16792903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516652056,5.0963,196.19,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516655961,8.07182903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516658062,13.16802903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516659156,0.03541007,196.21,196.19,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516660159,0.03541007,196.21,196.2,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1739516664366,0.03541007,196.21,196.18,5.13560795]
["bitfinex-derivatives","SOLF0:USTF0",1739516665058,0.03541007,196.21,196.19,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739516665464,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516665665,8.07182903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516667072,8.07182903,196.2,196.18,5.13540795]
["bitfinex-derivatives","SOLF0:USTF0",1739516667276,0.03541007,196.21,196.18,5.13540795]
["bitfinex-derivatives","SOLF0:USTF0",1739516667673,5.13131007,196.21,196.18,5.13540795]
["bitfinex-derivatives","SOLF0:USTF0",1739516668269,0.03541007,196.21,196.18,5.13540795]
["bitfinex-derivatives","SOLF0:USTF0",1739516668469,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516669081,0.03541007,196.21,196.18,5.13560795]
["bitfinex-derivatives","SOLF0:USTF0",1739516670181,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516670482,5.13131007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516670682,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516670879,8.07182903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516671079,5.0963,196.19,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516673086,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516674284,5.0963,196.19,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516674982,8.07182903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516675188,13.16792903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516676584,8.07182903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516676790,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516678385,5.13121007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516678589,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516679690,5.13131007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516681091,5.13131007,196.21,196.18,5.13560795]
["bitfinex-derivatives","SOLF0:USTF0",1739516681384,5.0961,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516682495,0.03541007,196.21,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516684094,5.0963,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516684497,8.07182903,196.2,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516684794,5.0963,196.19,196.18,0.03910795]
["bitfinex-derivatives","SOLF0:USTF0",1739516694101,5.0978,196.14,196.11,5.0983]
["bitfinex-derivatives","SOLF0:USTF0",1739516695204,5.13272905,196.14,196.11,5.13174718]
["bitfinex-derivatives","SOLF0:USTF0",1739516695406,0.03492905,196.14,196.11,5.13174718]
["bitfinex-derivatives","SOLF0:USTF0",1739516697606,0.03492905,196.14,196.12,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739516697805,0.03492905,196.14,196.11,0.03344718]
["bitfinex-derivatives","SOLF0:USTF0",1739516698009,0.03492905,196.14,196.13,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516698307,0.03492905,196.14,196.13,13.16972903]
["bitfinex-derivatives","SOLF0:USTF0",1739516699110,8.07182903,196.19,196.13,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516699306,13.16772903,196.21,196.15,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516700005,8.07182903,196.21,196.15,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516700207,5.0965,196.19,196.15,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516700402,5.0965,196.19,196.16,0.03464321]
["bitfinex-derivatives","SOLF0:USTF0",1739516700603,0.03518421,196.2,196.17,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1739516701110,0.03518421,196.2,196.17,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516701310,0.03518421,196.2,196.19,13.16812903]
["bitfinex-derivatives","SOLF0:USTF0",1739516701503,3.87716401,196.25,196.19,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516701709,3.87716401,196.25,196.23,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516701910,56.83849787,196.26,196.23,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516702709,56.83849787,196.26,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516702910,56.87164768,196.26,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516703315,49.43899787,196.29,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516703611,49.43899787,196.29,196.27,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516703807,49.43899787,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516704810,49.43899787,196.29,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516705004,49.43899787,196.29,196.27,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516705204,49.43899787,196.29,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516706110,49.43899787,196.29,196.27,13.16592903]
["bitfinex-derivatives","SOLF0:USTF0",1739516706912,49.43899787,196.29,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516706913,49.43899787,196.29,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516707111,0.03221661,196.3,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516707607,5.12591661,196.3,196.25,13.16652903]
["bitfinex-derivatives","SOLF0:USTF0",1739516707808,8.07182903,196.29,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516708010,5.0942,196.27,196.23,8.10518032]
["bitfinex-derivatives","SOLF0:USTF0",1739516708205,13.16602903,196.27,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516709012,13.16602903,196.27,196.23,5.12855129]
["bitfinex-derivatives","SOLF0:USTF0",1739516709615,13.16602903,196.27,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516710916,13.16602903,196.27,196.23,5.12855129]
["bitfinex-derivatives","SOLF0:USTF0",1739516711109,13.16602903,196.27,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516711914,5.0946,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516712715,5.0948,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516712918,13.16662903,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516713116,8.07182903,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516713917,5.095,196.24,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516714817,8.07182903,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516715313,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516715715,0.03299315,196.26,196.23,5.12845129]
["bitfinex-derivatives","SOLF0:USTF0",1739516715914,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516717020,5.12759315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516717220,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516718020,5.095,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516718617,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516719119,5.0948,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516720221,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516720421,5.12759315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516722521,5.0948,196.25,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516723122,5.12769315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516723920,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516725121,0.03299315,196.26,196.24,5.095]
["bitfinex-derivatives","SOLF0:USTF0",1739516726019,0.03299315,196.26,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516726223,0.03299315,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739516727325,0.03299315,196.26,196.24,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1739516727722,0.03299315,196.26,196.25,13.16652903]
["bitfinex-derivatives","SOLF0:USTF0",1739516731931,8.07182903,196.35,196.25,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516732226,8.07182903,196.35,196.23,0.03335129]
["bitfinex-derivatives","SOLF0:USTF0",1739516732227,8.07182903,196.35,196.3,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516732722,5.0924,196.34,196.3,13.16522903]
["bitfinex-derivatives","SOLF0:USTF0",1739516732923,8.07182903,196.35,196.3,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516733124,0.03604244,196.34,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516733727,0.03604244,196.34,196.32,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516734328,0.03604244,196.34,196.33,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739516735834,0.03604244,196.34,196.32,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516739028,0.03604244,196.34,196.32,13.16472903]
["bitfinex-derivatives","SOLF0:USTF0",1739516741237,0.03604244,196.34,196.32,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516741639,5.12864244,196.34,196.32,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516741940,0.03604244,196.34,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516742335,5.0927,196.33,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516743038,5.093,196.32,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516743637,0.03604244,196.34,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516743840,5.0929,196.33,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516745740,5.093,196.32,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516745939,5.093,196.32,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516746843,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516747043,5.0928,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516748043,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516750040,5.0927,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516750241,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516750642,5.0932,196.31,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516750847,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516752150,5.0932,196.31,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516752550,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516752750,5.0928,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516752951,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516753542,5.0932,196.31,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516753748,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516753949,5.093,196.32,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516754150,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516756349,5.0931,196.32,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516756743,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516756942,5.0928,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516757351,5.0927,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516757752,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516758353,5.0927,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516758552,0.03604244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516759251,5.0927,196.33,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516759654,5.12854244,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516760255,5.12854244,196.34,196.3,8.10428514]
["bitfinex-derivatives","SOLF0:USTF0",1739516760455,0.03604244,196.34,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739516761454,5.0932,196.31,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516761850,5.093,196.32,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516763853,8.10787147,196.34,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516764451,5.0932,196.31,196.3,0.03245611]
["bitfinex-derivatives","SOLF0:USTF0",1739516774856,5.0948,196.25,196.22,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516775150,5.0948,196.25,196.22,13.16722903]
["bitfinex-derivatives","SOLF0:USTF0",1739516775350,8.07182903,196.28,196.22,13.16722903]
["bitfinex-derivatives","SOLF0:USTF0",1739516775558,5.0946,196.26,196.22,13.16722903]
["bitfinex-derivatives","SOLF0:USTF0",1739516775853,5.1304539,196.26,196.22,13.20441265]
["bitfinex-derivatives","SOLF0:USTF0",1739516776056,0.0358539,196.26,196.22,8.10901265]
["bitfinex-derivatives","SOLF0:USTF0",1739516777459,5.0948,196.25,196.22,8.10901265]
["bitfinex-derivatives","SOLF0:USTF0",1739516778354,0.0358539,196.26,196.22,8.10901265]
["bitfinex-derivatives","SOLF0:USTF0",1739516778855,0.0358539,196.26,196.22,13.20431265]
["bitfinex-derivatives","SOLF0:USTF0",1739516779560,5.1303539,196.26,196.22,13.20431265]
["bitfinex-derivatives","SOLF0:USTF0",1739516779762,0.0358539,196.26,196.23,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1739516780661,0.0358539,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739516782762,5.1303539,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739516785655,0.0358539,196.26,196.23,5.0952]
["bitfinex-derivatives","SOLF0:USTF0",1739516785862,0.0358539,196.26,196.24,13.16672903]
["bitfinex-derivatives","SOLF0:USTF0",1739516786563,0.0358539,196.26,196.25,5.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739516786762,8.07182903,196.34,196.24,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516786963,8.07182903,196.34,196.28,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516787562,5.0934,196.31,196.28,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516787961,5.12579327,196.31,196.28,8.11086715]
["bitfinex-derivatives","SOLF0:USTF0",1739516788662,0.03239327,196.31,196.28,8.11086715]
["bitfinex-derivatives","SOLF0:USTF0",1739516789063,0.03239327,196.31,196.28,13.20476715]
["bitfinex-derivatives","SOLF0:USTF0",1739516789763,0.03239327,196.31,196.29,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1739516795063,0.03239327,196.31,196.28,8.11086715]
["bitfinex-derivatives","SOLF0:USTF0",1739516795262,0.03239327,196.31,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739516798368,0.03239327,196.31,196.29,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1739516798671,0.03239327,196.31,196.3,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516799261,0.03239327,196.31,196.3,13.16522903]
["bitfinex-derivatives","SOLF0:USTF0",1739516800571,8.07182903,196.4,196.3,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516800767,8.07182903,196.4,196.23,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1739516800768,8.07182903,196.4,196.34,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516801267,13.16272903,196.4,196.35,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1739516801667,0.03582263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516802772,0.03582263,196.39,196.36,5.12635394]
["bitfinex-derivatives","SOLF0:USTF0",1739516803871,0.03582263,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739516804070,0.03582263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516804773,0.03582263,196.39,196.36,5.12635394]
["bitfinex-derivatives","SOLF0:USTF0",1739516805371,0.03582263,196.39,196.36,5.12625394]
["bitfinex-derivatives","SOLF0:USTF0",1739516806076,0.03582263,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739516809075,0.03582263,196.39,196.36,5.12625394]
["bitfinex-derivatives","SOLF0:USTF0",1739516809874,0.03582263,196.39,196.37,5.0915]
["bitfinex-derivatives","SOLF0:USTF0",1739516810174,0.03582263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516810571,0.03582263,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739516811773,0.03582263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516812479,5.12702263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516813277,5.0914,196.38,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516813874,0.03582263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516815884,5.12712263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516818287,5.0914,196.38,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516818887,5.12702263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516821189,0.03582263,196.39,196.37,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739516822289,0.03582263,196.39,196.38,5.0914]
["bitfinex-derivatives","SOLF0:USTF0",1739516824186,0.03582263,196.39,196.36,8.10628297]
["bitfinex-derivatives","SOLF0:USTF0",1739516824392,5.0915,196.38,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516824984,0.03582263,196.39,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516825184,5.0916,196.37,196.36,0.03445394]
["bitfinex-derivatives","SOLF0:USTF0",1739516825689,5.093,196.32,196.29,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1739516826493,5.0928,196.33,196.29,0.18447]
["bitfinex-derivatives","SOLF0:USTF0",1739516826691,0.03700992,196.32,196.29,0.2213114]
["bitfinex-derivatives","SOLF0:USTF0",1739516827294,13.20183895,196.32,196.29,0.2213114]
["bitfinex-derivatives","SOLF0:USTF0",1739516827592,8.10883895,196.32,196.29,0.2213114]
["bitfinex-derivatives","SOLF0:USTF0",1739516827799,8.07182903,196.3,196.29,0.2213114]
["bitfinex-derivatives","SOLF0:USTF0",1739516830398,8.07182903,196.3,196.22,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516830598,8.07182903,196.28,196.22,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516830799,8.07182903,196.26,196.2,114.02782903]
["bitfinex-derivatives","SOLF0:USTF0",1739516831401,8.07182903,196.26,196.2,108.93182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516831698,0.03897169,196.25,196.21,0.03291998]
["bitfinex-derivatives","SOLF0:USTF0",1739516833101,0.03897169,196.25,196.22,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739516834400,0.03897169,196.25,196.22,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516834602,0.03897169,196.25,196.24,13.16682903]
["bitfinex-derivatives","SOLF0:USTF0",1739516839401,8.07182903,196.32,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516839801,8.07182903,196.34,196.28,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1739516840304,0.03410856,196.33,196.3,5.0934]
["bitfinex-derivatives","SOLF0:USTF0",1739516841003,0.03410856,196.33,196.29,8.10863827]
["bitfinex-derivatives","SOLF0:USTF0",1739516841199,0.03410856,196.33,196.32,5.0929]
["bitfinex-derivatives","SOLF0:USTF0",1739516845209,5.0909,196.4,196.35,13.16372903]
["bitfinex-derivatives","SOLF0:USTF0",1739516845713,5.0909,196.4,196.36,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1739516846011,8.07182903,196.42,196.37,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516846213,0.03561331,196.41,196.38,5.12688983]
["bitfinex-derivatives","SOLF0:USTF0",1739516848005,5.12631331,196.41,196.38,5.12688983]
["bitfinex-derivatives","SOLF0:USTF0",1739516849002,5.12631331,196.41,196.38,0.03578983]
["bitfinex-derivatives","SOLF0:USTF0",1739516849610,0.03561331,196.41,196.38,0.03578983]
["bitfinex-derivatives","SOLF0:USTF0",1739516850616,0.03561331,196.41,196.39,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516850915,0.03561331,196.41,196.4,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1739516854621,5.0887,196.49,196.45,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1739516855518,8.07182903,196.52,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516857418,5.0882,196.51,196.46,13.16112903]
["bitfinex-derivatives","SOLF0:USTF0",1739516857921,5.0882,196.51,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516858122,13.15962903,196.52,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516859323,13.15962903,196.52,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739516860922,5.0878,196.52,196.48,13.16042903]
["bitfinex-derivatives","SOLF0:USTF0",1739516862724,8.07182903,196.54,196.48,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516862926,0.89320045,196.53,196.48,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516863319,0.89320045,196.53,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516863514,5.0879,196.52,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516865520,5.0876,196.53,196.49,5.12537713]
["bitfinex-derivatives","SOLF0:USTF0",1739516865924,8.07182903,196.54,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516866124,5.0878,196.52,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516867128,8.07182903,196.54,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516867325,5.0875,196.53,196.49,5.12527713]
["bitfinex-derivatives","SOLF0:USTF0",1739516867626,8.07182903,196.54,196.49,5.12527713]
["bitfinex-derivatives","SOLF0:USTF0",1739516867627,8.07182903,196.54,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516868021,5.0882,196.51,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516868218,8.07182903,196.54,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516868423,5.0882,196.51,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516869626,8.07182903,196.54,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516870027,0.89319251,196.53,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516870429,5.088,196.51,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516870633,8.07182903,196.52,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516871033,5.0882,196.51,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516874335,8.07182903,196.52,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516874839,8.07182903,196.56,196.5,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516875233,3.1081,196.57,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516875234,8.07182903,196.54,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516876137,8.07182903,196.54,196.49,5.12517713]
["bitfinex-derivatives","SOLF0:USTF0",1739516877331,5.0876,196.53,196.49,5.12517713]
["bitfinex-derivatives","SOLF0:USTF0",1739516877933,5.0883,196.5,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516878139,13.16012903,196.5,196.49,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1739516878840,8.07182903,196.5,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516879043,5.089,196.48,196.44,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516879738,5.089,196.48,196.44,13.16142903]
["bitfinex-derivatives","SOLF0:USTF0",1739516880139,5.12694506,196.48,196.44,13.1977327]
["bitfinex-derivatives","SOLF0:USTF0",1739516880939,5.0893,196.47,196.44,0.03630367]
["bitfinex-derivatives","SOLF0:USTF0",1739516881340,8.10977409,196.48,196.44,0.03630367]
["bitfinex-derivatives","SOLF0:USTF0",1739516881541,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516882345,0.03794506,196.48,196.44,0.03630367]
["bitfinex-derivatives","SOLF0:USTF0",1739516882541,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516883645,0.03794506,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516890150,0.03794506,196.48,196.46,13.16112903]
["bitfinex-derivatives","SOLF0:USTF0",1739516890350,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516890649,0.03794506,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516890851,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516891143,0.03794506,196.48,196.46,13.16092903]
["bitfinex-derivatives","SOLF0:USTF0",1739516891548,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516891849,0.03794506,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516893746,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516893952,8.10977409,196.48,196.44,0.03630367]
["bitfinex-derivatives","SOLF0:USTF0",1739516894348,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516895450,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516897454,0.03794506,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516899856,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516900056,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516900256,8.10977409,196.48,196.44,0.03630367]
["bitfinex-derivatives","SOLF0:USTF0",1739516901053,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516901856,0.03794506,196.48,196.44,13.1977327]
["bitfinex-derivatives","SOLF0:USTF0",1739516902057,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516903158,0.03794506,196.48,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739516906657,0.03794506,196.48,196.44,8.1081327]
["bitfinex-derivatives","SOLF0:USTF0",1739516906861,0.03794506,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516925373,0.03794506,196.48,196.46,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516926177,0.03794506,196.48,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739516929778,6.6842,196.57,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739516929977,6.6842,196.57,196.53,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516930177,9.59552903,196.58,196.53,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516930372,1.5237,196.58,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516931181,8.07182903,196.6,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516932180,13.15772903,196.6,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516932581,8.07182903,196.6,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516933082,5.0862,196.58,196.53,8.10500497]
["bitfinex-derivatives","SOLF0:USTF0",1739516933680,8.07182903,196.6,196.53,8.10500497]
["bitfinex-derivatives","SOLF0:USTF0",1739516933880,5.086,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516935078,5.0862,196.58,196.53,13.19240497]
["bitfinex-derivatives","SOLF0:USTF0",1739516935475,8.07182903,196.6,196.53,8.10500497]
["bitfinex-derivatives","SOLF0:USTF0",1739516935780,8.07182903,196.6,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516936976,8.07182903,196.6,196.53,8.10500497]
["bitfinex-derivatives","SOLF0:USTF0",1739516937177,5.0862,196.58,196.53,13.19240497]
["bitfinex-derivatives","SOLF0:USTF0",1739516938381,11.25682903,196.62,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739516938578,1.5476,196.65,196.53,8.10500497]
["bitfinex-derivatives","SOLF0:USTF0",1739516938774,1.5476,196.65,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516939178,8.07182903,196.66,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516939374,5.0849,196.64,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516939581,8.07182903,196.66,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516939981,13.15602903,196.66,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516940285,11.18382903,196.68,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516940486,0.89248795,196.67,196.61,13.19170823]
["bitfinex-derivatives","SOLF0:USTF0",1739516940784,5.0843,196.66,196.61,13.19170823]
["bitfinex-derivatives","SOLF0:USTF0",1739516941086,11.18382903,196.68,196.61,13.19170823]
["bitfinex-derivatives","SOLF0:USTF0",1739516941284,11.18382903,196.68,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516941285,5.0847,196.64,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516943086,5.0845,196.65,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516943886,11.18382903,196.68,196.61,8.10650823]
["bitfinex-derivatives","SOLF0:USTF0",1739516944086,5.084,196.67,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516944784,5.084,196.67,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516945785,5.0837,196.68,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516945985,9.61592903,196.7,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516946188,0.89246991,196.69,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516946388,5.0838,196.68,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516947381,5.0834,196.69,196.66,5.12052716]
["bitfinex-derivatives","SOLF0:USTF0",1739516948183,5.0834,196.69,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516949589,9.61592903,196.7,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516949889,5.0836,196.68,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516953794,5.0839,196.67,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516955495,5.0834,196.69,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516956296,5.0839,196.67,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516961200,1.5441,196.7,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516961201,5.0836,196.69,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516961908,5.0836,196.69,196.66,5.12042716]
["bitfinex-derivatives","SOLF0:USTF0",1739516965110,6.6274,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739516965311,5.0833,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739516965707,5.0833,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739516967711,5.0834,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739516968710,5.0834,196.69,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516968902,5.0834,196.69,196.66,5.12042716]
["bitfinex-derivatives","SOLF0:USTF0",1739516969807,5.0834,196.69,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516970105,5.0834,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739516971208,5.0834,196.69,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516971209,8.07182903,196.72,196.66,5.12042716]
["bitfinex-derivatives","SOLF0:USTF0",1739516971511,0.89232058,196.71,196.66,5.12042716]
["bitfinex-derivatives","SOLF0:USTF0",1739516971912,5.0835,196.69,196.66,5.12042716]
["bitfinex-derivatives","SOLF0:USTF0",1739516973015,5.0835,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739516974313,8.07182903,196.72,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739516974513,5.0832,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739516975016,8.07182903,196.72,196.66,0.03642716]
["bitfinex-derivatives","SOLF0:USTF0",1739516975316,5.0835,196.69,196.66,5.12052716]
["bitfinex-derivatives","SOLF0:USTF0",1739516975815,5.0831,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739516976315,5.0831,196.7,196.67,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516976616,5.0831,196.7,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516977016,5.0834,196.69,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516977209,8.07182903,196.72,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516977510,0.89231366,196.71,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516977709,5.0833,196.7,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516978618,5.0834,196.69,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516980519,8.07182903,196.72,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516980721,5.0833,196.7,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516984017,5.0832,196.7,196.67,13.15552903]
["bitfinex-derivatives","SOLF0:USTF0",1739516984524,5.0832,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739516985123,5.0829,196.71,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739516986025,13.15442903,196.72,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739516986223,9.69412903,196.74,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516986424,0.89224643,196.73,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516986625,5.97474643,196.73,196.69,13.15502903]
["bitfinex-derivatives","SOLF0:USTF0",1739516986825,9.69412903,196.74,196.69,13.15502903]
["bitfinex-derivatives","SOLF0:USTF0",1739516987024,0.89224653,196.73,196.69,13.15502903]
["bitfinex-derivatives","SOLF0:USTF0",1739516987323,5.0828,196.72,196.69,13.15502903]
["bitfinex-derivatives","SOLF0:USTF0",1739516988119,8.07182903,196.74,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739516988823,5.0824,196.73,196.69,13.15502903]
["bitfinex-derivatives","SOLF0:USTF0",1739516989023,8.07182903,196.76,196.69,13.15502903]
["bitfinex-derivatives","SOLF0:USTF0",1739516989222,0.89218615,196.75,196.69,13.19228701]
["bitfinex-derivatives","SOLF0:USTF0",1739516989824,8.07182903,196.76,196.69,8.10908701]
["bitfinex-derivatives","SOLF0:USTF0",1739516990025,8.07182903,196.74,196.69,8.10908701]
["bitfinex-derivatives","SOLF0:USTF0",1739516990925,5.083,196.71,196.69,8.10908701]
["bitfinex-derivatives","SOLF0:USTF0",1739516992126,8.07182903,196.74,196.69,8.10908701]
["bitfinex-derivatives","SOLF0:USTF0",1739516994024,5.0831,196.7,196.69,0.03725798]
["bitfinex-derivatives","SOLF0:USTF0",1739516994425,13.15492903,196.7,196.69,0.03725798]
["bitfinex-derivatives","SOLF0:USTF0",1739516995826,13.15492903,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739516996127,14.04733771,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739516996924,13.15492903,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739516997224,18.80626052,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517000529,17.91382903,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517000724,18.80630383,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517001924,18.80629432,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517003530,17.91382903,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517003731,18.80626987,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517005230,17.91382903,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517005430,18.80626931,196.7,196.69,5.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739517010433,5.0852,196.62,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517010733,8.07182903,196.64,196.57,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517011131,8.07182903,196.62,196.55,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517011328,8.07182903,196.6,196.55,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517011533,8.10745313,196.6,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517012334,5.0862,196.58,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517013534,8.10745313,196.6,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517013732,5.086,196.59,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517014638,0.0356241,196.6,196.57,8.10641886]
["bitfinex-derivatives","SOLF0:USTF0",1739517015138,5.1213241,196.6,196.57,8.10641886]
["bitfinex-derivatives","SOLF0:USTF0",1739517015439,0.0356241,196.6,196.57,8.10641886]
["bitfinex-derivatives","SOLF0:USTF0",1739517015635,0.0356241,196.6,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517015940,5.0859,196.59,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517018044,0.0356241,196.6,196.57,8.10641886]
["bitfinex-derivatives","SOLF0:USTF0",1739517019034,0.0356241,196.6,196.57,13.19281886]
["bitfinex-derivatives","SOLF0:USTF0",1739517019237,0.0356241,196.6,196.57,8.10641886]
["bitfinex-derivatives","SOLF0:USTF0",1739517019434,0.0356241,196.6,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517019638,5.1214241,196.6,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517021241,5.1214241,196.6,196.57,5.12108983]
["bitfinex-derivatives","SOLF0:USTF0",1739517022640,5.1214241,196.6,196.57,13.19291886]
["bitfinex-derivatives","SOLF0:USTF0",1739517022842,0.0356241,196.6,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739517023344,0.0356241,196.6,196.59,13.15772903]
["bitfinex-derivatives","SOLF0:USTF0",1739517027851,0.89260532,196.65,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517028053,8.07182903,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517028255,5.0843,196.66,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517028554,8.07182903,196.68,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517028850,8.07182903,196.66,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517030556,13.15612903,196.66,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739517031057,13.15612903,196.66,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517031259,5.0844,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739517031558,8.07182903,196.66,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517031759,8.07182903,196.64,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517032661,5.085,196.63,196.59,13.15772903]
["bitfinex-derivatives","SOLF0:USTF0",1739517032959,8.07182903,196.68,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517033159,5.0841,196.67,196.63,13.15652903]
["bitfinex-derivatives","SOLF0:USTF0",1739517033554,5.0845,196.65,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517034157,5.0843,196.66,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517034558,5.0843,196.66,196.63,13.15652903]
["bitfinex-derivatives","SOLF0:USTF0",1739517034758,8.07182903,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517035058,8.07182903,196.68,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739517035459,13.15562903,196.68,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739517036162,5.0838,196.68,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739517036462,5.0838,196.68,196.65,13.15602903]
["bitfinex-derivatives","SOLF0:USTF0",1739517038159,5.0839,196.67,196.65,13.15602903]
["bitfinex-derivatives","SOLF0:USTF0",1739517038360,8.07182903,196.7,196.65,13.15602903]
["bitfinex-derivatives","SOLF0:USTF0",1739517038765,5.0838,196.68,196.65,13.15602903]
["bitfinex-derivatives","SOLF0:USTF0",1739517039460,5.0839,196.67,196.65,13.15602903]
["bitfinex-derivatives","SOLF0:USTF0",1739517039666,5.0839,196.67,196.57,0.03458983]
["bitfinex-derivatives","SOLF0:USTF0",1739517039667,8.07182903,196.7,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517040367,5.084,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517045974,5.0846,196.65,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517046174,8.07182903,196.66,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517046673,5.0849,196.64,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739517047176,5.0849,196.64,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739517047475,8.07182903,196.66,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517048375,8.07182903,196.66,196.59,13.15762903]
["bitfinex-derivatives","SOLF0:USTF0",1739517048881,8.07182903,196.66,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517049075,5.0847,196.64,196.6,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739517049480,5.0847,196.64,196.59,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517049481,8.07182903,196.66,196.61,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517049683,8.07182903,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517050481,5.0841,196.67,196.63,13.15652903]
["bitfinex-derivatives","SOLF0:USTF0",1739517050675,5.0841,196.67,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517052183,5.0841,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517054387,5.0837,196.68,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739517054782,5.0837,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517055888,5.0837,196.68,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739517056392,8.07182903,196.7,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517056592,8.07182903,196.7,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517056990,5.0831,196.7,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517058292,5.0834,196.69,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517058593,8.07182903,196.72,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517058996,5.0833,196.7,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739517059195,8.07182903,196.72,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739517059592,8.07182903,196.72,196.65,13.15612903]
["bitfinex-derivatives","SOLF0:USTF0",1739517059995,8.07182903,196.7,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517060497,8.07182903,196.7,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517060696,5.0844,196.66,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517061198,5.0844,196.66,196.63,13.15662903]
["bitfinex-derivatives","SOLF0:USTF0",1739517063504,8.07182903,196.7,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517064404,8.07182903,196.7,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517065103,5.0837,196.68,196.65,13.15612903]
["bitfinex-derivatives","SOLF0:USTF0",1739517065998,8.07182903,196.72,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517066194,8.07182903,196.72,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517066903,5.0835,196.69,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739517067604,5.0838,196.68,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517067804,8.07182903,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517068301,5.0839,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517068501,8.07182903,196.68,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517068807,13.15562903,196.68,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517069802,5.0838,196.68,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517070503,5.0839,196.67,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517071207,8.07182903,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517072203,5.0842,196.66,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517073405,5.0842,196.66,196.63,13.15672903]
["bitfinex-derivatives","SOLF0:USTF0",1739517074910,5.0833,196.7,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739517075099,8.07182903,196.72,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517075304,0.89238358,196.71,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517075604,5.97548358,196.71,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517075807,5.0831,196.71,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517076214,0.89238549,196.7,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517076508,5.0831,196.71,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517077105,5.0831,196.71,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517078208,5.0831,196.7,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517079007,8.07182903,196.7,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517079306,8.07182903,196.68,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517079509,8.07182903,196.7,196.63,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517079711,8.07182903,196.7,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517081710,5.0839,196.68,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517082210,5.0834,196.69,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739517083810,5.0829,196.71,196.67,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517084707,13.15462903,196.72,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517085110,13.15462903,196.72,196.67,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517085309,64.49399421,196.76,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517085511,0.89223781,196.75,196.71,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517085711,56.42216518,196.76,196.71,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517085907,61.50396518,196.76,196.72,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739517086415,56.42216518,196.77,196.71,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517086604,61.50366518,196.77,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739517087005,56.42216518,196.77,196.71,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517087204,56.42216518,196.77,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517088315,56.42216518,196.77,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739517088715,56.42216518,196.77,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517088920,56.42216518,196.77,196.73,13.15412903]
["bitfinex-derivatives","SOLF0:USTF0",1739517088921,61.50346518,196.77,196.73,13.15412903]
["bitfinex-derivatives","SOLF0:USTF0",1739517089316,61.50346518,196.77,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517089714,5.0813,196.77,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517089913,8.07182903,196.78,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517090215,8.07182903,196.8,196.73,13.15402903]
["bitfinex-derivatives","SOLF0:USTF0",1739517090612,5.0811,196.78,196.73,13.15402903]
["bitfinex-derivatives","SOLF0:USTF0",1739517090917,8.07182903,196.8,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739517091116,5.081,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739517091513,8.07182903,196.8,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517092316,5.0813,196.78,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517092718,8.07182903,196.8,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517093511,8.07182903,196.82,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517093709,0.89183558,196.81,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517093913,0.89183558,196.81,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517093914,0.89183558,196.81,196.75,13.15362903]
["bitfinex-derivatives","SOLF0:USTF0",1739517094311,8.07182903,196.82,196.75,13.15362903]
["bitfinex-derivatives","SOLF0:USTF0",1739517094817,5.081,196.79,196.75,13.15362903]
["bitfinex-derivatives","SOLF0:USTF0",1739517095618,5.0822,196.74,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517095921,8.07182903,196.8,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517096119,0.89198691,196.79,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517096520,5.0818,196.76,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517096723,5.0818,196.76,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517097820,8.07182903,196.8,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517098120,0.89201616,196.79,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517098321,5.0818,196.76,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517098818,8.07182903,196.8,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517099020,5.0818,196.75,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517102822,8.07182903,196.78,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517103028,5.0821,196.74,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517103619,5.0819,196.75,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517105924,5.0821,196.74,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517106225,8.07182903,196.78,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517106524,5.0817,196.76,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517107025,8.07182903,196.78,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517107920,5.0817,196.76,196.73,8.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1739517109523,8.07182903,196.76,196.73,0.03576733]
["bitfinex-derivatives","SOLF0:USTF0",1739517109726,8.07182903,196.74,196.73,0.03576733]
["bitfinex-derivatives","SOLF0:USTF0",1739517110027,8.07182903,196.74,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517110028,8.07182903,196.74,196.67,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517110227,5.0829,196.71,196.67,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517110429,8.07182903,196.72,196.69,0.03720144]
["bitfinex-derivatives","SOLF0:USTF0",1739517110729,5.0834,196.69,196.65,13.15602903]
["bitfinex-derivatives","SOLF0:USTF0",1739517110930,5.0834,196.69,196.65,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517111129,8.07182903,196.72,196.65,8.10694558]
["bitfinex-derivatives","SOLF0:USTF0",1739517111434,5.0833,196.7,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739517111634,5.0833,196.7,196.67,0.03442942]
["bitfinex-derivatives","SOLF0:USTF0",1739517112530,5.0833,196.7,196.67,13.19005845]
["bitfinex-derivatives","SOLF0:USTF0",1739517113435,5.0825,196.73,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517113625,8.07182903,196.74,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517113831,8.07182903,196.74,196.69,8.11053348]
["bitfinex-derivatives","SOLF0:USTF0",1739517114435,8.07182903,196.74,196.69,13.19383348]
["bitfinex-derivatives","SOLF0:USTF0",1739517115135,5.0825,196.73,196.69,13.19383348]
["bitfinex-derivatives","SOLF0:USTF0",1739517115535,8.07182903,196.76,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739517115732,8.07182903,196.76,196.71,13.15462903]
["bitfinex-derivatives","SOLF0:USTF0",1739517115937,8.07182903,196.76,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517116336,5.0818,196.75,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517116635,8.07182903,196.78,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739517116831,5.0814,196.77,196.73,13.15412903]
["bitfinex-derivatives","SOLF0:USTF0",1739517118041,5.0816,196.76,196.73,13.15412903]
["bitfinex-derivatives","SOLF0:USTF0",1739517118838,5.0814,196.77,196.73,13.15412903]
["bitfinex-derivatives","SOLF0:USTF0",1739517119140,5.0814,196.77,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517119141,8.07182903,196.78,196.72,5.11740225]
["bitfinex-derivatives","SOLF0:USTF0",1739517119535,5.0817,196.76,196.72,5.11740225]
["bitfinex-derivatives","SOLF0:USTF0",1739517119738,5.0817,196.76,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517119940,8.07182903,196.76,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517120144,5.0821,196.74,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517120542,8.07182903,196.76,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517120741,5.0819,196.75,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517121436,13.15342903,196.76,196.72,5.11730225]
["bitfinex-derivatives","SOLF0:USTF0",1739517122042,5.0818,196.75,196.72,5.11730225]
["bitfinex-derivatives","SOLF0:USTF0",1739517122446,8.07182903,196.78,196.72,0.03490225]
["bitfinex-derivatives","SOLF0:USTF0",1739517122743,8.07182903,196.78,196.73,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517122945,8.07182903,196.78,196.73,8.10691576]
["bitfinex-derivatives","SOLF0:USTF0",1739517123145,5.0814,196.77,196.73,13.18901576]
["bitfinex-derivatives","SOLF0:USTF0",1739517124239,5.0814,196.77,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739517124747,8.07182903,196.78,196.73,8.10691576]
["bitfinex-derivatives","SOLF0:USTF0",1739517124949,5.0816,196.76,196.73,13.18921576]
["bitfinex-derivatives","SOLF0:USTF0",1739517125943,8.07182903,196.78,196.73,8.10691576]
["bitfinex-derivatives","SOLF0:USTF0",1739517126143,8.07182903,196.8,196.73,8.10691576]
["bitfinex-derivatives","SOLF0:USTF0",1739517126647,8.07182903,196.8,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517127950,8.07182903,196.8,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739517128650,8.07182903,196.82,196.77,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517129251,5.0798,196.83,196.79,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517129651,5.0798,196.83,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517129852,5.0798,196.83,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517130156,8.07182903,196.82,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517132055,5.0805,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517133958,8.07182903,196.84,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517134151,8.07182903,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739517134356,8.07182903,196.84,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517134753,5.0798,196.83,196.79,13.18711504]
["bitfinex-derivatives","SOLF0:USTF0",1739517134952,8.07182903,196.84,196.79,13.18711504]
["bitfinex-derivatives","SOLF0:USTF0",1739517135153,5.08,196.83,196.79,13.18711504]
["bitfinex-derivatives","SOLF0:USTF0",1739517136057,8.07182903,196.84,196.81,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739517136457,8.07182903,196.84,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517136857,8.07182903,196.84,196.79,13.18721504]
["bitfinex-derivatives","SOLF0:USTF0",1739517137853,5.08,196.83,196.79,13.18721504]
["bitfinex-derivatives","SOLF0:USTF0",1739517138055,8.07182903,196.84,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517138258,8.07182903,196.82,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517138459,5.0803,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517138859,13.15232903,196.8,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517163789,8.07182903,196.82,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517164082,0.89182646,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517164677,5.0803,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517166788,5.0805,196.8,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517172597,8.07182903,196.82,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739517174693,5.0799,196.83,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517174895,8.07182903,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739517175094,13.15132903,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739517176392,5.0797,196.83,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739517176596,5.0797,196.83,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517176899,5.0797,196.83,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739517177093,8.07182903,196.82,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517177895,5.0803,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517178197,8.07182903,196.84,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517179006,5.0798,196.83,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739517179291,8.07182903,196.84,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739517179495,5.08,196.82,196.79,13.18721504]
["bitfinex-derivatives","SOLF0:USTF0",1739517179893,5.08,196.82,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517180989,8.07182903,196.84,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517181196,5.0803,196.81,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517181896,8.07182903,196.84,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517182899,5.0805,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517184799,5.0805,196.8,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517186105,5.0803,196.81,196.79,0.03468601]
["bitfinex-derivatives","SOLF0:USTF0",1739517187203,13.15152903,196.84,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517187400,5.0797,196.84,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517188107,5.0797,196.84,196.81,13.15182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517188302,5.0798,196.83,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517189201,8.07182903,196.86,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517189405,5.0795,196.84,196.81,13.15202903]
["bitfinex-derivatives","SOLF0:USTF0",1739517189805,8.07182903,196.86,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517190305,5.0795,196.84,196.81,13.15202903]
["bitfinex-derivatives","SOLF0:USTF0",1739517191608,5.0793,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739517191907,8.07182903,196.86,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517192405,5.0795,196.84,196.81,13.15192903]
["bitfinex-derivatives","SOLF0:USTF0",1739517193410,5.0795,196.84,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739517193904,5.0795,196.84,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517194104,5.0795,196.84,196.81,13.15202903]
["bitfinex-derivatives","SOLF0:USTF0",1739517195309,5.0795,196.84,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517195509,5.0796,196.84,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517195909,5.0796,196.84,196.81,13.15202903]
["bitfinex-derivatives","SOLF0:USTF0",1739517196909,8.07182903,196.86,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517197207,5.0793,196.85,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517197508,5.0796,196.84,196.81,13.15202903]
["bitfinex-derivatives","SOLF0:USTF0",1739517199011,5.0796,196.84,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517199210,5.0796,196.84,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739517199806,11.53182903,196.86,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517200010,5.08,196.83,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739517200511,5.08,196.83,196.79,8.10651504]
["bitfinex-derivatives","SOLF0:USTF0",1739517200713,5.08,196.83,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739517201813,8.07182903,196.88,196.81,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517202707,5.079,196.86,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739517203113,5.079,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517203313,5.079,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739517203812,8.07182903,196.88,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739517204312,13.15102903,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739517204709,8.07182903,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739517205013,5.0793,196.85,196.82,5.11393471]
["bitfinex-derivatives","SOLF0:USTF0",1739517205314,8.07182903,196.86,196.82,5.11393471]
["bitfinex-derivatives","SOLF0:USTF0",1739517206416,5.0794,196.85,196.82,5.11393471]
["bitfinex-derivatives","SOLF0:USTF0",1739517209618,8.07182903,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517209821,13.15092903,196.86,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739517211020,5.0791,196.86,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739517212223,8.07182903,196.88,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739517213324,5.0791,196.86,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739517213713,5.0788,196.87,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739517214622,5.079,196.86,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739517215422,5.079,196.86,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517215623,5.079,196.86,196.83,13.15152903]
["bitfinex-derivatives","SOLF0:USTF0",1739517215924,8.07182903,196.88,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517216919,5.0789,196.87,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739517217624,8.07182903,196.88,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517217821,5.079,196.86,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517218230,5.0793,196.85,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517218418,8.07182903,196.88,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517219028,5.0793,196.85,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517220028,5.0795,196.84,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517220219,8.07182903,196.84,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517220624,5.0797,196.83,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517226734,5.0795,196.84,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517226933,8.07182903,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517227131,0.89166516,196.85,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517227633,8.07182903,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517228034,0.891661,196.85,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517229037,5.0797,196.84,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517229634,5.0797,196.83,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517230134,5.0797,196.84,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517231737,8.07182903,196.88,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517231941,0.89156989,196.87,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517232140,8.07182903,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517234041,5.0797,196.83,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517245038,8.07182903,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517245247,5.0788,196.87,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517245439,5.0788,196.87,196.83,13.15152903]
["bitfinex-derivatives","SOLF0:USTF0",1739517247140,5.0788,196.87,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739517248245,5.0788,196.87,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739517249046,5.0788,196.87,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517249244,5.0788,196.87,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739517250641,8.07182903,196.88,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517251447,8.07182903,196.88,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739517251448,5.0789,196.87,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739517254046,5.0793,196.85,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517254346,8.07182903,196.88,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517254542,8.07182903,196.88,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517255046,5.0791,196.86,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517255246,5.0791,196.86,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517256745,5.0793,196.85,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517256950,8.07182903,196.88,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517258553,5.0792,196.86,196.83,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517259255,5.0792,196.86,196.83,13.15142903]
["bitfinex-derivatives","SOLF0:USTF0",1739517259554,5.0792,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517260954,5.0792,196.86,196.82,5.11383471]
["bitfinex-derivatives","SOLF0:USTF0",1739517261254,8.07182903,196.88,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517261461,5.0788,196.87,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739517262254,8.07182903,196.88,196.82,5.11393471]
["bitfinex-derivatives","SOLF0:USTF0",1739517263055,5.0793,196.85,196.82,5.11393471]
["bitfinex-derivatives","SOLF0:USTF0",1739517263758,5.0793,196.85,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517264058,8.07182903,196.86,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517264356,5.0797,196.84,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517265052,5.0797,196.83,196.82,0.03403471]
["bitfinex-derivatives","SOLF0:USTF0",1739517275663,8.07182903,196.84,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517275859,5.0813,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739517276471,5.0813,196.78,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739517276970,5.11577422,196.78,196.75,5.11644571]
["bitfinex-derivatives","SOLF0:USTF0",1739517277168,5.0813,196.77,196.75,0.03464571]
["bitfinex-derivatives","SOLF0:USTF0",1739517277669,8.07182903,196.77,196.75,0.03464571]
["bitfinex-derivatives","SOLF0:USTF0",1739517277869,5.0815,196.76,196.75,0.03464571]
["bitfinex-derivatives","SOLF0:USTF0",1739517281670,5.0828,196.72,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517282271,8.07182903,196.73,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517282272,5.0828,196.71,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517282668,5.0828,196.71,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517282975,0.03656393,196.72,196.68,5.11838562]
["bitfinex-derivatives","SOLF0:USTF0",1739517283271,0.03656393,196.72,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517283474,0.03656393,196.72,196.71,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517283875,13.15282903,196.79,196.71,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517284074,8.07182903,196.79,196.74,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517284578,13.15262903,196.79,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739517284774,8.07182903,196.79,196.74,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517285069,8.07182903,196.79,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739517285070,8.10850574,196.79,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739517285965,13.18930574,196.79,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739517286169,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517286775,5.0812,196.78,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517287665,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517287866,5.0815,196.76,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517289476,8.07182903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517289678,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517290078,8.10850574,196.79,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517291176,5.0811,196.78,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517291676,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517291877,5.0813,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517292474,5.0811,196.78,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517293380,5.0811,196.78,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517294075,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517294779,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517295078,13.18940574,196.79,196.75,5.116843]
["bitfinex-derivatives","SOLF0:USTF0",1739517295277,13.18940574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517296081,13.18940574,196.79,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517296682,8.10850574,196.79,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517297382,13.18950574,196.79,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517297884,13.18950574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517298177,13.18950574,196.79,196.76,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739517298383,8.10850574,196.79,196.76,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739517298882,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517298883,0.03667671,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517299584,0.03667671,196.79,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739517302188,0.03667671,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739517304892,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517305090,0.03667671,196.79,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739517305386,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517305592,0.03667671,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739517306790,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517306991,0.03667671,196.79,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739517307288,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517307492,0.03667671,196.79,196.76,13.15332903]
["bitfinex-derivatives","SOLF0:USTF0",1739517308087,5.0815,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517308286,8.07182903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517308490,5.0815,196.76,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517310393,13.15322903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517311790,8.07182903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517312496,13.15322903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517313397,8.07182903,196.77,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517313592,13.18930574,196.79,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517314091,5.0811,196.78,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517314697,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517314997,5.0813,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517315598,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517316497,13.18930574,196.79,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739517317100,8.10850574,196.79,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739517317701,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517317901,0.03667671,196.79,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739517319194,0.03667671,196.79,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739517319397,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517319698,0.03667671,196.79,196.78,13.15282903]
["bitfinex-derivatives","SOLF0:USTF0",1739517320000,0.03667671,196.79,196.78,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517320204,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517320593,0.03667671,196.79,196.78,13.15282903]
["bitfinex-derivatives","SOLF0:USTF0",1739517326806,0.03667671,196.79,196.76,13.15312903]
["bitfinex-derivatives","SOLF0:USTF0",1739517327400,5.0811,196.78,196.75,5.116843]
["bitfinex-derivatives","SOLF0:USTF0",1739517327601,8.07182903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517329010,8.07182903,196.77,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517330010,13.15312903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517331712,8.07182903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517332410,8.07182903,196.77,196.75,5.116943]
["bitfinex-derivatives","SOLF0:USTF0",1739517333510,8.10850574,196.79,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517335810,13.18930574,196.79,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517336411,8.10850574,196.79,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739517338208,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517338414,0.03667671,196.79,196.76,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517339212,8.10850574,196.79,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517339909,8.07182903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517340515,13.15322903,196.77,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517342214,5.0815,196.76,196.75,0.035143]
["bitfinex-derivatives","SOLF0:USTF0",1739517343414,11.13292903,196.77,196.7,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517343615,5.0824,196.73,196.7,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517344412,13.15392903,196.74,196.7,13.15482903]
["bitfinex-derivatives","SOLF0:USTF0",1739517344612,0.03411939,196.73,196.7,13.18783739]
["bitfinex-derivatives","SOLF0:USTF0",1739517346618,0.03411939,196.73,196.72,13.15442903]
["bitfinex-derivatives","SOLF0:USTF0",1739517347019,0.03411939,196.73,196.72,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517347318,0.03411939,196.73,196.7,8.10483739]
["bitfinex-derivatives","SOLF0:USTF0",1739517348017,0.03411939,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739517348419,0.03411939,196.73,196.7,0.03300836]
["bitfinex-derivatives","SOLF0:USTF0",1739517350314,0.03411939,196.73,196.7,5.11590836]
["bitfinex-derivatives","SOLF0:USTF0",1739517350620,0.03411939,196.73,196.7,0.03300836]
["bitfinex-derivatives","SOLF0:USTF0",1739517350823,0.03411939,196.73,196.7,8.10483739]
["bitfinex-derivatives","SOLF0:USTF0",1739517351117,0.03411939,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517355616,0.03411939,196.73,196.7,8.10483739]
["bitfinex-derivatives","SOLF0:USTF0",1739517355824,0.03411939,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739517356321,0.03411939,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517359323,0.03411939,196.73,196.72,13.15442903]
["bitfinex-derivatives","SOLF0:USTF0",1739517362726,11.24062903,196.82,196.72,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517362923,0.8918938,196.81,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739517363121,8.07182903,196.8,196.74,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517363319,8.07182903,196.8,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739517363924,8.10716207,196.8,196.77,0.03658459]
["bitfinex-derivatives","SOLF0:USTF0",1739517364119,8.10716207,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739517364322,8.10716207,196.8,196.77,0.03658459]
["bitfinex-derivatives","SOLF0:USTF0",1739517364623,8.10716207,196.8,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739517364819,8.10716207,196.8,196.77,0.03658459]
["bitfinex-derivatives","SOLF0:USTF0",1739517365423,8.10716207,196.8,196.77,5.11788459]
["bitfinex-derivatives","SOLF0:USTF0",1739517365622,8.10716207,196.8,196.77,0.03658459]
["bitfinex-derivatives","SOLF0:USTF0",1739517366419,0.03533304,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739517370420,12.04873682,196.9,196.78,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517370724,1.5639,196.91,196.85,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517371223,6.6417,196.91,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739517371627,6.6417,196.91,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517371824,8.07182903,196.9,196.87,5.11471354]
["bitfinex-derivatives","SOLF0:USTF0",1739517372624,8.07182903,196.9,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739517373729,8.07182903,196.9,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517373930,8.07182903,196.9,196.87,5.11461354]
["bitfinex-derivatives","SOLF0:USTF0",1739517374929,8.07182903,196.9,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517375228,13.14982903,196.9,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517376630,8.07182903,196.9,196.87,5.11461354]
["bitfinex-derivatives","SOLF0:USTF0",1739517377630,1.5639,196.91,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517377631,8.07182903,196.88,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517377824,13.15022903,196.88,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517378431,8.07182903,196.88,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517379926,13.15022903,196.88,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517382227,8.07182903,196.9,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517382433,8.07182903,196.92,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517382629,8.07182903,196.88,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517383034,13.15022903,196.88,196.87,0.03601354]
["bitfinex-derivatives","SOLF0:USTF0",1739517384633,8.07182903,196.88,196.77,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517384836,8.07182903,196.8,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517385038,8.07182903,196.8,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739517385437,8.07182903,196.8,196.75,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517385836,0.03831198,196.79,196.76,0.032214]
["bitfinex-derivatives","SOLF0:USTF0",1739517386939,0.03831198,196.79,196.76,5.113714]
["bitfinex-derivatives","SOLF0:USTF0",1739517387942,0.03831198,196.79,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739517388545,0.03831198,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739517390540,0.03831198,196.79,196.76,5.113714]
["bitfinex-derivatives","SOLF0:USTF0",1739517390936,0.03831198,196.79,196.76,0.032214]
["bitfinex-derivatives","SOLF0:USTF0",1739517391148,8.07182903,196.78,196.76,0.032214]
["bitfinex-derivatives","SOLF0:USTF0",1739517391743,13.15292903,196.78,196.76,0.032214]
["bitfinex-derivatives","SOLF0:USTF0",1739517392144,8.07182903,196.78,196.76,0.032214]
["bitfinex-derivatives","SOLF0:USTF0",1739517393045,8.07182903,196.78,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517393246,8.07182903,196.73,196.69,8.07182903]
["bitfinex-derivatives","SOLF0:USTF0",1739517393645,8.07182903,196.73,196.69,13.15512903]
["bitfinex-derivatives","SOLF0:USTF0",1739517394040,8.07182903,196.75,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739517394245,0.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517394647,0.03431738,196.73,196.69,1.6712735]
["bitfinex-derivatives","SOLF0:USTF0",1739517395044,0.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517395441,0.03431738,196.73,196.72,13.15442903]
["bitfinex-derivatives","SOLF0:USTF0",1739517395645,0.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517401054,0.03431738,196.73,196.7,12.55846662]
["bitfinex-derivatives","SOLF0:USTF0",1739517401253,0.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517401454,0.03431738,196.73,196.7,12.55846662]
["bitfinex-derivatives","SOLF0:USTF0",1739517401755,0.03431738,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517401955,0.03431738,196.73,196.7,12.55846662]
["bitfinex-derivatives","SOLF0:USTF0",1739517402954,0.03431738,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517403857,0.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517404658,0.03431738,196.73,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739517406260,5.11661738,196.73,196.69,5.1188735]
["bitfinex-derivatives","SOLF0:USTF0",1739517406558,20.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517406963,20.03431738,196.73,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739517409851,25.11671738,196.73,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739517411060,20.03431738,196.73,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739517411361,20.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517411362,20.03431738,196.73,196.69,5.1188735]
["bitfinex-derivatives","SOLF0:USTF0",1739517412053,25.11681738,196.73,196.69,5.1188735]
["bitfinex-derivatives","SOLF0:USTF0",1739517412859,20.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517413463,20.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517415063,20.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517415361,20.03431738,196.73,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739517416467,20.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517418963,20.03431738,196.73,196.71,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517419268,20.03431738,196.73,196.71,13.12160285]
["bitfinex-derivatives","SOLF0:USTF0",1739517420462,20.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517420669,20.03431738,196.73,196.71,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517421164,20.03431738,196.73,196.71,13.12150285]
["bitfinex-derivatives","SOLF0:USTF0",1739517421368,20.03431738,196.73,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739517421568,20.03431738,196.73,196.69,8.07437635]
["bitfinex-derivatives","SOLF0:USTF0",1739517421970,20.03431738,196.73,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739517422965,20.03431738,196.73,196.69,8.07437635]
["bitfinex-derivatives","SOLF0:USTF0",1739517423172,20.03431738,196.73,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739517423872,20.03431738,196.73,196.69,8.07437635]
["bitfinex-derivatives","SOLF0:USTF0",1739517424670,20.03431738,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739517424868,20.03431738,196.73,196.69,8.07437635]
["bitfinex-derivatives","SOLF0:USTF0",1739517425072,25.11671738,196.73,196.69,8.07437635]
["bitfinex-derivatives","SOLF0:USTF0",1739517425274,25.11671738,196.73,196.69,5.1187735]
["bitfinex-derivatives","SOLF0:USTF0",1739517425874,20.03431738,196.73,196.69,8.07437635]
["bitfinex-derivatives","SOLF0:USTF0",1739517426373,20.03431738,196.73,196.71,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517426574,20.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517428066,20.03431738,196.73,196.71,13.12160285]
["bitfinex-derivatives","SOLF0:USTF0",1739517428471,20.03431738,196.73,196.71,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517428671,20.03431738,196.73,196.71,13.12160285]
["bitfinex-derivatives","SOLF0:USTF0",1739517428875,5.0827,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517429074,13.12150285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517431070,5.0829,196.71,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517431276,8.03880285,196.7,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517431675,13.12190285,196.7,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517433774,8.03880285,196.7,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517435074,8.03880285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517436282,8.03880285,196.72,196.69,5.1188735]
["bitfinex-derivatives","SOLF0:USTF0",1739517436678,8.03880285,196.7,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517437284,8.03880285,196.7,196.69,5.1189735]
["bitfinex-derivatives","SOLF0:USTF0",1739517438086,8.03880285,196.72,196.69,5.1189735]
["bitfinex-derivatives","SOLF0:USTF0",1739517438684,13.12140285,196.72,196.69,5.1189735]
["bitfinex-derivatives","SOLF0:USTF0",1739517439389,13.12140285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517439584,8.03880285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517439785,20.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517439986,20.03431738,196.73,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517440291,20.03431738,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517443190,20.03431738,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739517443595,20.03431738,196.73,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517443784,20.03431738,196.73,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517443989,8.03880285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517444185,13.12150285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517447296,8.03880285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517448003,13.12150285,196.72,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517448399,8.03880285,196.7,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517448902,13.12190285,196.7,196.69,0.0355735]
["bitfinex-derivatives","SOLF0:USTF0",1739517453310,5.0841,196.66,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739517453513,8.03880285,196.66,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739517454110,8.03880285,196.66,196.6,61.56901711]
["bitfinex-derivatives","SOLF0:USTF0",1739517454505,0.03338911,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739517454704,8.03880285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517455510,8.03880285,196.64,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739517456407,8.03880285,196.64,196.61,5.11931856]
["bitfinex-derivatives","SOLF0:USTF0",1739517456914,0.03338911,196.65,196.62,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1739517458014,8.03880285,196.64,196.61,5.11941856]
["bitfinex-derivatives","SOLF0:USTF0",1739517458211,8.03880285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517459212,13.12350285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517459510,8.03880285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517461713,8.03880285,196.64,196.62,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739517461914,8.03880285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517463216,8.03880285,196.64,196.61,5.11941856]
["bitfinex-derivatives","SOLF0:USTF0",1739517465017,8.03880285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517465616,8.03880285,196.64,196.61,5.11921856]
["bitfinex-derivatives","SOLF0:USTF0",1739517465807,8.03880285,196.64,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517466212,8.03880285,196.64,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739517466713,0.03338911,196.65,196.61,0.03401856]
["bitfinex-derivatives","SOLF0:USTF0",1739517466918,0.03338911,196.65,196.62,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517467217,0.03338911,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517469319,0.03338911,196.65,196.64,13.12340285]
["bitfinex-derivatives","SOLF0:USTF0",1739517486730,8.03880285,196.74,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517486927,8.03880285,196.74,196.68,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517487123,8.03880285,196.76,196.72,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739517487326,8.03880285,196.76,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517487933,0.03643737,196.75,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517488229,0.03643737,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739517489229,0.03643737,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739517489534,0.03643737,196.75,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517489735,0.03643737,196.75,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739517490244,0.03643737,196.75,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517490432,0.03643737,196.75,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739517491535,0.03643737,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739517492940,0.03643737,196.75,196.73,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739517493940,8.03880285,196.74,196.71,5.11775957]
["bitfinex-derivatives","SOLF0:USTF0",1739517494634,0.03643737,196.75,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517495233,0.03643737,196.75,196.74,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739517504848,0.03643737,196.75,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517505041,8.03880285,196.72,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517506549,13.12140285,196.72,196.71,0.03495957]
["bitfinex-derivatives","SOLF0:USTF0",1739517506745,8.03880285,196.72,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739517506940,8.03880285,196.7,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739517507645,8.03880285,196.7,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739517507849,8.07113043,196.7,196.66,5.11754749]
["bitfinex-derivatives","SOLF0:USTF0",1739517509544,0.03232758,196.7,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739517510051,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517510752,0.03232758,196.7,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517511546,0.03232758,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517520852,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517521550,0.03232758,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517523762,0.03232758,196.7,196.68,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517523957,0.03232758,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739517525457,8.07113043,196.7,196.66,13.15635034]
["bitfinex-derivatives","SOLF0:USTF0",1739517525760,8.07113043,196.7,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517527563,8.07113043,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517528565,8.07113043,196.7,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517528865,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517529765,0.03232758,196.7,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739517530264,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517530565,0.03232758,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739517530765,0.03232758,196.7,196.68,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517530961,0.03232758,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517533769,0.03232758,196.7,196.68,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517534068,0.03232758,196.7,196.68,13.12230285]
["bitfinex-derivatives","SOLF0:USTF0",1739517534662,0.03232758,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517543072,0.03232758,196.7,196.68,13.12230285]
["bitfinex-derivatives","SOLF0:USTF0",1739517543266,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517545074,0.03232758,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739517545473,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517546176,0.03232758,196.7,196.69,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517554276,0.03232758,196.7,196.66,8.07225034]
["bitfinex-derivatives","SOLF0:USTF0",1739517554476,8.07113043,196.7,196.67,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1739517554784,8.07113043,196.7,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517556788,8.07113043,196.7,196.66,5.11754749]
["bitfinex-derivatives","SOLF0:USTF0",1739517558092,13.15443043,196.7,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517558282,8.07113043,196.7,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517559290,13.15433043,196.7,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517562190,13.12250285,196.68,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517562392,8.03880285,196.68,196.66,0.03344749]
["bitfinex-derivatives","SOLF0:USTF0",1739517563695,8.03880285,196.68,196.62,57.31444276]
["bitfinex-derivatives","SOLF0:USTF0",1739517563994,8.03880285,196.65,196.62,57.31444276]
["bitfinex-derivatives","SOLF0:USTF0",1739517564891,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517568791,8.07365805,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517569995,0.0348552,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517573600,0.0348552,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517574194,0.0348552,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517574396,0.0348552,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517574594,0.0348552,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517574795,0.0348552,196.65,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739517576498,0.0348552,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517576699,0.0348552,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517576899,0.0348552,196.65,196.64,13.12340285]
["bitfinex-derivatives","SOLF0:USTF0",1739517578702,0.0348552,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517579407,0.0348552,196.65,196.62,65.39126451]
["bitfinex-derivatives","SOLF0:USTF0",1739517579901,0.0348552,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739517580599,0.0348552,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517586896,0.0348552,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517587102,8.07365805,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517587504,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517588406,13.15805805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517589502,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517590915,0.0348552,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517592013,0.0348552,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739517596124,0.0348552,196.65,196.62,70.47636451]
["bitfinex-derivatives","SOLF0:USTF0",1739517596720,0.0348552,196.65,196.62,65.39126451]
["bitfinex-derivatives","SOLF0:USTF0",1739517596917,0.0348552,196.65,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739517600325,0.0348552,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517601025,0.0348552,196.65,196.62,62.43736166]
["bitfinex-derivatives","SOLF0:USTF0",1739517602227,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517602723,8.07365805,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517603122,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517603626,8.07365805,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517604630,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517604830,8.07365805,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739517606331,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517606530,8.07365805,196.65,196.62,62.43756166]
["bitfinex-derivatives","SOLF0:USTF0",1739517607731,13.15805805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517607931,8.07365805,196.65,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517608126,8.03880285,196.63,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517608327,13.12370285,196.63,196.62,57.35246166]
["bitfinex-derivatives","SOLF0:USTF0",1739517608832,13.12370285,196.63,196.62,0.0380189]
["bitfinex-derivatives","SOLF0:USTF0",1739517611032,5.0864,196.58,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739517611332,13.12520285,196.58,196.53,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739517611731,8.03880285,196.58,196.54,4.85570059]
["bitfinex-derivatives","SOLF0:USTF0",1739517611932,8.03880285,196.58,196.54,9.94290059]
["bitfinex-derivatives","SOLF0:USTF0",1739517612126,8.03880285,196.58,196.54,9.97725281]
["bitfinex-derivatives","SOLF0:USTF0",1739517612328,8.07448251,196.58,196.54,9.97725281]
["bitfinex-derivatives","SOLF0:USTF0",1739517612629,8.07448251,196.58,196.54,5.12155222]
["bitfinex-derivatives","SOLF0:USTF0",1739517614430,8.07448251,196.58,196.54,0.03435222]
["bitfinex-derivatives","SOLF0:USTF0",1739517614731,0.03567966,196.58,196.56,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517615132,0.03567966,196.58,196.56,13.12530285]
["bitfinex-derivatives","SOLF0:USTF0",1739517615529,0.03567966,196.58,196.56,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517615729,0.03567966,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739517617135,0.03567966,196.58,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739517619636,0.03567966,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739517619934,0.03567966,196.58,196.54,8.07315507]
["bitfinex-derivatives","SOLF0:USTF0",1739517620234,0.03567966,196.58,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739517622839,0.03567966,196.58,196.57,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1739517623137,0.03567966,196.58,196.54,8.07315507]
["bitfinex-derivatives","SOLF0:USTF0",1739517623334,8.07448251,196.58,196.54,0.03435222]
["bitfinex-derivatives","SOLF0:USTF0",1739517623537,8.03880285,196.56,196.54,0.03435222]
["bitfinex-derivatives","SOLF0:USTF0",1739517623930,13.12560285,196.56,196.54,0.03435222]
["bitfinex-derivatives","SOLF0:USTF0",1739517624543,8.03880285,196.56,196.47,58.30223117]
["bitfinex-derivatives","SOLF0:USTF0",1739517624835,8.03880285,196.51,196.47,58.30223117]
["bitfinex-derivatives","SOLF0:USTF0",1739517625033,5.0886,196.49,196.47,58.30223117]
["bitfinex-derivatives","SOLF0:USTF0",1739517625435,8.03880285,196.51,196.47,58.30223117]
["bitfinex-derivatives","SOLF0:USTF0",1739517625639,13.16316264,196.51,196.47,58.33458738]
["bitfinex-derivatives","SOLF0:USTF0",1739517627840,8.03880285,196.49,196.47,58.33458738]
["bitfinex-derivatives","SOLF0:USTF0",1739517632542,8.03880285,196.49,196.47,63.42358738]
["bitfinex-derivatives","SOLF0:USTF0",1739517634444,8.03880285,196.49,196.47,58.33458738]
["bitfinex-derivatives","SOLF0:USTF0",1739517634944,8.03880285,196.49,196.47,63.42358738]
["bitfinex-derivatives","SOLF0:USTF0",1739517635146,8.03880285,196.49,196.47,58.33458738]
["bitfinex-derivatives","SOLF0:USTF0",1739517635343,8.03880285,196.49,196.47,0.03235621]
["bitfinex-derivatives","SOLF0:USTF0",1739517635744,8.07486264,196.51,196.47,0.03235621]
["bitfinex-derivatives","SOLF0:USTF0",1739517636242,8.07486264,196.51,196.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739517636443,8.07486264,196.51,196.47,0.03235621]
["bitfinex-derivatives","SOLF0:USTF0",1739517636740,8.07486264,196.51,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739517638047,8.07486264,196.51,196.47,0.03235621]
["bitfinex-derivatives","SOLF0:USTF0",1739517638245,8.07486264,196.51,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739517639347,8.07486264,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739517639948,0.03605979,196.51,196.5,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739517644351,8.07486264,196.51,196.39,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517644551,8.03880285,196.44,196.39,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517644947,8.03880285,196.46,196.41,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739517645147,8.03880285,196.46,196.41,13.12930285]
["bitfinex-derivatives","SOLF0:USTF0",1739517645350,8.03880285,196.46,196.41,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517645542,0.03906069,196.45,196.42,5.12351752]
["bitfinex-derivatives","SOLF0:USTF0",1739517646346,0.03906069,196.45,196.43,13.12890285]
["bitfinex-derivatives","SOLF0:USTF0",1739517646848,0.03906069,196.45,196.43,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517647348,0.03906069,196.45,196.44,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1739517648146,0.03906069,196.45,196.43,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517648850,0.03906069,196.45,196.42,0.03321752]
["bitfinex-derivatives","SOLF0:USTF0",1739517649452,8.03880285,196.44,196.42,0.03321752]
["bitfinex-derivatives","SOLF0:USTF0",1739517651956,5.0901,196.43,196.42,0.03321752]
["bitfinex-derivatives","SOLF0:USTF0",1739517658357,5.0914,196.38,196.34,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739517658659,8.03880285,196.39,196.34,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1739517658854,5.0914,196.38,196.33,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517659060,5.0914,196.38,196.33,13.13140285]
["bitfinex-derivatives","SOLF0:USTF0",1739517659461,0.03810512,196.37,196.34,0.03901533]
["bitfinex-derivatives","SOLF0:USTF0",1739517659851,0.03810512,196.37,196.34,5.13141533]
["bitfinex-derivatives","SOLF0:USTF0",1739517661057,0.03810512,196.37,196.35,13.13070285]
["bitfinex-derivatives","SOLF0:USTF0",1739517661763,0.03810512,196.37,196.36,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739517664866,8.03880285,196.43,196.39,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1739517665466,13.12890285,196.43,196.38,13.13010285]
["bitfinex-derivatives","SOLF0:USTF0",1739517665967,0.03821701,196.42,196.39,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739517666266,0.03821701,196.42,196.39,5.12713052]
["bitfinex-derivatives","SOLF0:USTF0",1739517666758,0.03821701,196.42,196.39,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739517667865,0.03821701,196.42,196.39,5.12713052]
["bitfinex-derivatives","SOLF0:USTF0",1739517668166,5.0909,196.4,196.39,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739517668366,8.03880285,196.41,196.39,0.03603052]
["bitfinex-derivatives","SOLF0:USTF0",1739517669759,8.03880285,196.41,196.39,5.12703052]
["bitfinex-derivatives","SOLF0:USTF0",1739517670771,0.03821701,196.42,196.41,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1739517677476,8.03880285,196.49,196.46,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1739517678277,8.03880285,196.49,196.45,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1739517678578,8.07434604,196.49,196.45,5.12806097]
["bitfinex-derivatives","SOLF0:USTF0",1739517679273,0.03554319,196.49,196.45,0.03856097]
["bitfinex-derivatives","SOLF0:USTF0",1739517679678,0.03554319,196.49,196.46,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517680178,0.03554319,196.49,196.46,13.12780285]
["bitfinex-derivatives","SOLF0:USTF0",1739517681480,0.03554319,196.49,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739517689087,0.03554319,196.49,196.46,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517689292,0.03554319,196.49,196.48,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739517690592,0.03554319,196.49,196.48,13.12760285]
["bitfinex-derivatives","SOLF0:USTF0",1739517703502,9.57130285,196.59,196.52,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517704403,14.65750285,196.59,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739517704598,0.03548266,196.57,196.54,0.03622746]
["bitfinex-derivatives","SOLF0:USTF0",1739517705305,0.03548266,196.57,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739517705998,0.03548266,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739517715206,0.03548266,196.57,196.56,13.12550285]
["bitfinex-derivatives","SOLF0:USTF0",1739517725417,8.03880285,196.67,196.56,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517725720,3.228,196.68,196.54,0.03622746]
["bitfinex-derivatives","SOLF0:USTF0",1739517725721,3.228,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517725912,13.12170285,196.71,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739517726622,0.03487185,196.7,196.68,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1739517727520,0.03487185,196.7,196.69,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517727721,0.03487185,196.7,196.69,13.12220285]
["bitfinex-derivatives","SOLF0:USTF0",1739517728118,0.03487185,196.7,196.69,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517736431,0.03487185,196.7,196.69,13.12220285]
["bitfinex-derivatives","SOLF0:USTF0",1739517737032,0.03487185,196.7,196.69,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517738635,0.03487185,196.7,196.69,13.12220285]
["bitfinex-derivatives","SOLF0:USTF0",1739517740334,0.03487185,196.7,196.69,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517742230,0.03487185,196.7,196.69,13.12220285]
["bitfinex-derivatives","SOLF0:USTF0",1739517743823,0.03487185,196.7,196.69,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517746924,0.03487185,196.7,196.69,13.12220285]
["bitfinex-derivatives","SOLF0:USTF0",1739517747334,1.5627,196.77,196.69,13.12220285]
["bitfinex-derivatives","SOLF0:USTF0",1739517747335,9.60150285,196.77,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739517747535,14.68280285,196.77,196.72,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517748034,5.0816,196.76,196.72,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517748537,5.12037945,196.76,196.72,13.15951056]
["bitfinex-derivatives","SOLF0:USTF0",1739517748830,8.03880285,196.75,196.72,0.03810771]
["bitfinex-derivatives","SOLF0:USTF0",1739517749133,8.03880285,196.73,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517749332,8.03880285,196.71,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517749534,5.0834,196.69,196.64,13.12340285]
["bitfinex-derivatives","SOLF0:USTF0",1739517750232,0.03537943,196.68,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517750634,0.03537943,196.68,196.65,5.11656981]
["bitfinex-derivatives","SOLF0:USTF0",1739517750835,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517754337,0.03537943,196.68,196.66,13.12280285]
["bitfinex-derivatives","SOLF0:USTF0",1739517759745,0.03537943,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739517766656,0.03537943,196.68,196.66,13.12280285]
["bitfinex-derivatives","SOLF0:USTF0",1739517766851,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517769461,5.11897943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517769756,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517773255,5.11897943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517774357,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517782063,0.03537943,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739517782965,0.03537943,196.68,196.66,13.12290285]
["bitfinex-derivatives","SOLF0:USTF0",1739517783164,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517784266,0.03537943,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739517796771,0.03537943,196.68,196.66,13.12280285]
["bitfinex-derivatives","SOLF0:USTF0",1739517796968,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517797370,0.03537943,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739517798774,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517799576,0.03537943,196.68,196.66,13.12290285]
["bitfinex-derivatives","SOLF0:USTF0",1739517799775,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517801076,0.03537943,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739517802078,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517802277,0.03537943,196.68,196.67,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739517802778,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517802977,0.03537943,196.68,196.66,13.12280285]
["bitfinex-derivatives","SOLF0:USTF0",1739517804178,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517805280,0.03537943,196.68,196.66,13.12290285]
["bitfinex-derivatives","SOLF0:USTF0",1739517805676,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517806577,0.03537943,196.68,196.66,13.12290285]
["bitfinex-derivatives","SOLF0:USTF0",1739517807580,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517807977,0.03537943,196.68,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517808577,5.0839,196.67,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517809383,5.11907943,196.68,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517810480,5.11907943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517810481,0.03537943,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517811684,0.03537943,196.68,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517812384,5.084,196.67,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517814187,5.0841,196.66,196.65,0.03226981]
["bitfinex-derivatives","SOLF0:USTF0",1739517820187,0.03537943,196.68,196.58,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517820188,8.03880285,196.67,196.58,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517820488,5.0854,196.61,196.58,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517820685,8.03880285,196.63,196.58,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517821388,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517821587,5.0856,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517821885,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517822086,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517823382,5.0855,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517824388,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517824590,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517825189,5.0856,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517825487,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517825690,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517828191,5.0855,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517831093,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517833098,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517833796,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517834000,5.11992933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517835099,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517835301,5.0854,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517836398,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517838604,5.11982933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517839104,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517839309,5.0854,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517839709,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517840612,5.0855,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517842313,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517842314,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517846614,5.0855,196.61,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517848015,5.0857,196.6,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517850818,0.03462933,196.62,196.59,0.03265449]
["bitfinex-derivatives","SOLF0:USTF0",1739517851116,0.03462933,196.62,196.52,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517851117,8.03880285,196.6,196.52,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517851717,5.086,196.59,196.54,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517852214,0.03540489,196.58,196.55,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1739517853813,5.12170489,196.58,196.55,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1739517854318,0.03540489,196.58,196.55,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1739517855619,5.0867,196.56,196.55,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1739517857723,13.12550285,196.56,196.55,0.03668463]
["bitfinex-derivatives","SOLF0:USTF0",1739517864415,8.03880285,196.56,196.48,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517864619,5.0878,196.52,196.48,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517865624,5.12190425,196.52,196.48,8.07627912]
["bitfinex-derivatives","SOLF0:USTF0",1739517866129,0.03410425,196.52,196.48,8.07627912]
["bitfinex-derivatives","SOLF0:USTF0",1739517867328,0.03410425,196.52,196.48,13.16507912]
["bitfinex-derivatives","SOLF0:USTF0",1739517869927,0.03410425,196.52,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739517872233,0.03410425,196.52,196.48,8.07627912]
["bitfinex-derivatives","SOLF0:USTF0",1739517872426,0.03410425,196.52,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739517873635,0.03410425,196.52,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739517875134,5.12190425,196.52,196.48,13.16507912]
["bitfinex-derivatives","SOLF0:USTF0",1739517875331,0.03410425,196.52,196.48,0.03747627]
["bitfinex-derivatives","SOLF0:USTF0",1739517876832,13.12690285,196.51,196.48,0.03747627]
["bitfinex-derivatives","SOLF0:USTF0",1739517878636,5.0885,196.49,196.48,0.03747627]
["bitfinex-derivatives","SOLF0:USTF0",1739517879133,13.12730285,196.49,196.48,0.03747627]
["bitfinex-derivatives","SOLF0:USTF0",1739517880639,8.03880285,196.49,196.48,0.03747627]
["bitfinex-derivatives","SOLF0:USTF0",1739517882035,8.03880285,196.51,196.48,0.03747627]
["bitfinex-derivatives","SOLF0:USTF0",1739517882734,8.03880285,196.51,196.48,5.12627627]
["bitfinex-derivatives","SOLF0:USTF0",1739517883639,8.03880285,196.51,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739517884341,0.03410425,196.52,196.51,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1739517893646,8.03880285,196.59,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739517894750,8.07474076,196.59,196.55,5.12386865]
["bitfinex-derivatives","SOLF0:USTF0",1739517895554,0.03593791,196.59,196.57,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1739517895747,0.03593791,196.59,196.56,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517896242,0.03593791,196.59,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739517897149,0.03593791,196.59,196.58,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739517898550,0.03593791,196.59,196.55,0.03696865]
["bitfinex-derivatives","SOLF0:USTF0",1739517900249,13.16074076,196.59,196.55,5.12386865]
["bitfinex-derivatives","SOLF0:USTF0",1739517901252,8.07474076,196.59,196.55,5.12386865]
["bitfinex-derivatives","SOLF0:USTF0",1739517902249,0.03593791,196.59,196.55,5.12386865]
["bitfinex-derivatives","SOLF0:USTF0",1739517903051,0.03593791,196.59,196.56,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517903247,0.03593791,196.59,196.58,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517903455,13.12280285,196.67,196.61,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739517903751,13.12280285,196.67,196.61,13.12400285]
["bitfinex-derivatives","SOLF0:USTF0",1739517904247,5.0841,196.66,196.61,13.12400285]
["bitfinex-derivatives","SOLF0:USTF0",1739517904750,13.15852771,196.65,196.62,0.03308744]
["bitfinex-derivatives","SOLF0:USTF0",1739517904951,8.07412771,196.65,196.62,0.03308744]
["bitfinex-derivatives","SOLF0:USTF0",1739517905747,13.15872771,196.65,196.62,0.03308744]
["bitfinex-derivatives","SOLF0:USTF0",1739517906148,8.07412771,196.65,196.62,0.03308744]
["bitfinex-derivatives","SOLF0:USTF0",1739517906654,8.07412771,196.65,196.62,5.11808744]
["bitfinex-derivatives","SOLF0:USTF0",1739517906947,8.07412771,196.65,196.62,0.03308744]
["bitfinex-derivatives","SOLF0:USTF0",1739517907152,0.03532486,196.65,196.62,0.03308744]
["bitfinex-derivatives","SOLF0:USTF0",1739517908953,0.03532486,196.65,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739517909953,0.03532486,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517915056,0.03532486,196.65,196.63,13.12360285]
["bitfinex-derivatives","SOLF0:USTF0",1739517916661,0.03532486,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739517917961,8.03880285,196.71,196.63,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517918160,8.03880285,196.73,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517918860,5.0828,196.72,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517919060,5.0828,196.72,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517919061,0.0324503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517919962,0.0324503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517923365,0.0324503,196.71,196.68,13.15638681]
["bitfinex-derivatives","SOLF0:USTF0",1739517923963,0.0324503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517928367,5.1152503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517928958,0.0324503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517930068,5.1153503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517931670,5.0831,196.7,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517931968,8.07125315,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517932267,5.0833,196.69,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517933268,5.0832,196.7,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517936273,5.1153503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517942782,0.0324503,196.71,196.68,13.15648681]
["bitfinex-derivatives","SOLF0:USTF0",1739517943082,0.0324503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517943583,5.1154503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517944285,0.0324503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517945081,5.1154503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517945280,0.0324503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517946485,5.1154503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517949687,0.0324503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517949888,5.0832,196.7,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517951189,5.1154503,196.71,196.68,0.03408396]
["bitfinex-derivatives","SOLF0:USTF0",1739517952393,0.0324503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517952587,0.0324503,196.71,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517952788,0.0324503,196.71,196.7,13.12190285]
["bitfinex-derivatives","SOLF0:USTF0",1739517959294,0.0324503,196.71,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517959493,0.0324503,196.71,196.68,13.15638681]
["bitfinex-derivatives","SOLF0:USTF0",1739517959688,0.0324503,196.71,196.68,8.07288681]
["bitfinex-derivatives","SOLF0:USTF0",1739517960194,0.0324503,196.71,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517961196,0.0324503,196.71,196.7,13.12190285]
["bitfinex-derivatives","SOLF0:USTF0",1739517967803,0.0324503,196.71,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517970109,0.0324503,196.71,196.7,13.12190285]
["bitfinex-derivatives","SOLF0:USTF0",1739517970905,0.0324503,196.71,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517971812,0.0324503,196.71,196.7,13.12190285]
["bitfinex-derivatives","SOLF0:USTF0",1739517972012,8.03880285,196.81,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517972212,8.03880285,196.81,196.6,25.4311]
["bitfinex-derivatives","SOLF0:USTF0",1739517972213,9.67020285,196.83,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517972413,0.89180999,196.82,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517973013,5.0806,196.8,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517973214,8.07385245,196.81,196.78,0.03330736]
["bitfinex-derivatives","SOLF0:USTF0",1739517973415,8.03880285,196.79,196.75,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517973614,13.11960285,196.79,196.78,0.03696258]
["bitfinex-derivatives","SOLF0:USTF0",1739517975314,5.0821,196.74,196.71,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517975510,8.03880285,196.77,196.71,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517976409,0.03680896,196.76,196.72,0.03642273]
["bitfinex-derivatives","SOLF0:USTF0",1739517976609,5.0823,196.74,196.72,0.03642273]
["bitfinex-derivatives","SOLF0:USTF0",1739517978113,5.11860896,196.76,196.72,0.03642273]
["bitfinex-derivatives","SOLF0:USTF0",1739517978412,0.03680896,196.76,196.75,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517982219,0.03680896,196.76,196.75,13.12060285]
["bitfinex-derivatives","SOLF0:USTF0",1739517983023,0.03680896,196.76,196.73,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517983714,0.03680896,196.76,196.75,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517989825,0.03680896,196.76,196.72,0.03642273]
["bitfinex-derivatives","SOLF0:USTF0",1739517989826,0.03680896,196.76,196.73,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517991627,5.11840896,196.76,196.73,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517991824,0.03680896,196.76,196.73,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517993223,0.03680896,196.76,196.72,0.03642273]
["bitfinex-derivatives","SOLF0:USTF0",1739517993418,0.03680896,196.76,196.75,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739517994830,0.03680896,196.76,196.75,13.12060285]
["bitfinex-derivatives","SOLF0:USTF0",1739518000056,1.6314,196.83,196.75,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518000253,3.0711,196.84,196.8,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518000754,8.1507,196.84,196.8,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518001254,8.18971969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518001450,8.18971969,196.84,196.8,13.1534754]
["bitfinex-derivatives","SOLF0:USTF0",1739518002656,8.18971969,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739518003453,6.66101969,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739518005056,6.66101969,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518006557,5.0802,196.81,196.8,0.03417255]
["bitfinex-derivatives","SOLF0:USTF0",1739518010564,5.0801,196.82,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518014455,1.58141969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518014656,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518014859,0.03901969,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518015458,0.03901969,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518016663,0.03901969,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518018163,0.03901969,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518019564,0.03901969,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518019766,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518020264,0.03901969,196.84,196.8,13.1534754]
["bitfinex-derivatives","SOLF0:USTF0",1739518020464,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518020967,5.0798,196.83,196.8,13.1532754]
["bitfinex-derivatives","SOLF0:USTF0",1739518021470,5.11851969,196.84,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739518021763,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518022759,0.03901969,196.84,196.8,13.1532754]
["bitfinex-derivatives","SOLF0:USTF0",1739518023165,5.0797,196.83,196.8,13.1532754]
["bitfinex-derivatives","SOLF0:USTF0",1739518023562,5.0797,196.83,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518024566,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518024763,5.08,196.82,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518024967,8.03880285,196.83,196.8,0.03417255]
["bitfinex-derivatives","SOLF0:USTF0",1739518025266,5.08,196.82,196.8,0.03417255]
["bitfinex-derivatives","SOLF0:USTF0",1739518025465,8.03880285,196.83,196.8,0.03417255]
["bitfinex-derivatives","SOLF0:USTF0",1739518026459,0.03901969,196.84,196.8,0.03417255]
["bitfinex-derivatives","SOLF0:USTF0",1739518026767,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518027566,5.11861969,196.84,196.8,13.1532754]
["bitfinex-derivatives","SOLF0:USTF0",1739518028267,0.03901969,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518033570,5.0799,196.83,196.8,13.1533754]
["bitfinex-derivatives","SOLF0:USTF0",1739518033968,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518036071,5.0798,196.83,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518036272,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518036770,5.0802,196.82,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518038570,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518038775,5.0802,196.81,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518044880,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518045782,5.0802,196.82,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518047175,0.03901969,196.84,196.8,8.0729754]
["bitfinex-derivatives","SOLF0:USTF0",1739518047381,5.0802,196.81,196.8,0.03417255]
["bitfinex-derivatives","SOLF0:USTF0",1739518050280,8.03880285,196.81,196.74,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518050482,8.03880285,196.79,196.74,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518050682,5.0815,196.77,196.74,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518051280,5.11979179,196.77,196.74,8.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1739518052979,5.0816,196.76,196.74,0.03282007]
["bitfinex-derivatives","SOLF0:USTF0",1739518053183,0.03829179,196.77,196.74,0.03282007]
["bitfinex-derivatives","SOLF0:USTF0",1739518053782,5.0815,196.76,196.74,0.03282007]
["bitfinex-derivatives","SOLF0:USTF0",1739518054481,5.0815,196.76,196.74,8.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1739518054679,0.03829179,196.77,196.74,8.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1739518054876,5.11959179,196.77,196.74,8.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1739518055679,0.03829179,196.77,196.74,8.07162292]
["bitfinex-derivatives","SOLF0:USTF0",1739518055876,0.03829179,196.77,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518056080,0.03829179,196.77,196.76,13.12030285]
["bitfinex-derivatives","SOLF0:USTF0",1739518060684,203.65490285,196.87,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518060882,9.65490285,196.87,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518061082,5.0792,196.85,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518061587,9.65490285,196.87,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518061783,5.11133854,196.86,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518063888,5.11133854,196.86,196.83,5.11206414]
["bitfinex-derivatives","SOLF0:USTF0",1739518064092,5.11133854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518067001,5.11133854,196.86,196.83,5.11206414]
["bitfinex-derivatives","SOLF0:USTF0",1739518067902,5.11133854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518067903,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518068104,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518070203,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518070400,0.03233854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518071004,0.03233854,196.86,196.84,13.11830285]
["bitfinex-derivatives","SOLF0:USTF0",1739518072304,5.11133854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518073308,5.11133854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518074198,5.11133854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518076003,5.11133854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518077001,5.0792,196.85,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518077206,5.0792,196.85,196.83,5.11196414]
["bitfinex-derivatives","SOLF0:USTF0",1739518079003,5.0792,196.85,196.83,5.11206414]
["bitfinex-derivatives","SOLF0:USTF0",1739518079207,5.11133854,196.86,196.83,5.11206414]
["bitfinex-derivatives","SOLF0:USTF0",1739518080305,0.03233854,196.86,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518080609,5.0792,196.85,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518081710,5.11133854,196.86,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518082004,5.11133854,196.86,196.83,5.11196414]
["bitfinex-derivatives","SOLF0:USTF0",1739518082202,5.11133854,196.86,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518082907,5.0793,196.85,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518087118,5.11143854,196.86,196.83,0.03236414]
["bitfinex-derivatives","SOLF0:USTF0",1739518088609,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518088811,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518089715,0.03233854,196.86,196.84,13.11810285]
["bitfinex-derivatives","SOLF0:USTF0",1739518093818,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518094317,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518094519,0.03233854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518095314,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518096017,0.03233854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518096219,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518096419,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518097624,0.03233854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518099323,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518099524,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518100920,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518101117,0.03233854,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518101727,0.03233854,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518102327,0.03233854,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518103422,8.03880285,196.95,196.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739518103619,0.89130442,196.94,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518104517,5.0773,196.93,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518104722,0.03398965,196.94,196.9,13.15254003]
["bitfinex-derivatives","SOLF0:USTF0",1739518104923,0.92522032,196.94,196.9,13.15254003]
["bitfinex-derivatives","SOLF0:USTF0",1739518105124,0.03398965,196.94,196.9,13.15254003]
["bitfinex-derivatives","SOLF0:USTF0",1739518105323,5.11098965,196.94,196.9,13.15254003]
["bitfinex-derivatives","SOLF0:USTF0",1739518105723,5.11098965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518107225,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518108027,5.11098965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518108831,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518109822,0.03398965,196.94,196.92,13.11600285]
["bitfinex-derivatives","SOLF0:USTF0",1739518110623,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518112031,5.11088965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518112229,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518114731,5.11088965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518116137,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518116340,5.0771,196.93,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518118639,5.0777,196.91,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518122037,5.0777,196.91,196.9,0.03583718]
["bitfinex-derivatives","SOLF0:USTF0",1739518137546,3.18168965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518137748,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518138451,5.11098965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518138748,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518138950,0.03398965,196.94,196.93,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739518140749,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518141952,5.0772,196.93,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518142849,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518143558,5.0776,196.92,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518145444,5.0777,196.91,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518145747,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518145953,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518146655,5.11088965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518146953,0.03398965,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518147256,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518147452,5.0771,196.93,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518149058,5.0774,196.92,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518153358,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518153857,5.0773,196.93,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518154058,0.03398965,196.94,196.9,8.07464003]
["bitfinex-derivatives","SOLF0:USTF0",1739518155054,0.03398965,196.94,196.9,0.03583718]
["bitfinex-derivatives","SOLF0:USTF0",1739518155356,8.03880285,196.93,196.9,0.03583718]
["bitfinex-derivatives","SOLF0:USTF0",1739518155558,5.0777,196.91,196.9,0.03583718]
["bitfinex-derivatives","SOLF0:USTF0",1739518182280,13.11650285,196.91,196.9,0.03583718]
["bitfinex-derivatives","SOLF0:USTF0",1739518182479,5.0789,196.87,196.85,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518182976,8.03880285,196.93,196.85,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518183180,5.0784,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518194094,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518194493,5.11235062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518195088,0.03425062,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518197193,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518197394,0.03425062,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739518199387,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518199593,0.03425062,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518204898,0.03425062,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739518206297,0.03425062,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518208403,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518209202,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518209802,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518210601,5.11235062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518212202,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518214803,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518215000,5.11225062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518215909,0.03425062,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518219710,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518221810,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518222011,0.03425062,196.9,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518222611,5.0784,196.88,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518226011,0.03425062,196.9,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518226207,5.11235062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518227116,0.03425062,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518230121,0.03425062,196.9,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518231016,5.0784,196.88,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518235222,5.0782,196.89,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518236022,5.0784,196.88,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518236817,0.03425062,196.9,196.87,0.03548229]
["bitfinex-derivatives","SOLF0:USTF0",1739518237026,0.03425062,196.9,196.89,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518237418,5.0763,196.97,196.94,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518237619,66.28539571,196.99,196.94,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518238622,5.0766,196.96,196.95,0.03873767]
["bitfinex-derivatives","SOLF0:USTF0",1739518239924,6.6682,196.96,196.95,0.03873767]
["bitfinex-derivatives","SOLF0:USTF0",1739518240225,5.0779,196.91,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518240921,5.0775,196.92,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518241120,5.1098425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518241325,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518241919,5.0777,196.91,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518242425,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518242625,5.0782,196.89,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518244528,8.07114535,196.92,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518244829,5.0779,196.91,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518245424,0.0323425,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518246428,0.0323425,196.92,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739518246930,0.0323425,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739518247131,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518247428,0.0323425,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739518248830,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518249033,8.07114535,196.92,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518249237,5.0782,196.89,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518252132,5.0781,196.9,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518253435,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518253630,5.0777,196.91,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518254536,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518254832,5.1098425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518256138,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518256437,0.0323425,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518256936,0.0323425,196.92,196.9,13.11650285]
["bitfinex-derivatives","SOLF0:USTF0",1739518257734,0.0323425,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518257937,0.0323425,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739518260342,0.0323425,196.92,196.9,13.11660285]
["bitfinex-derivatives","SOLF0:USTF0",1739518261337,0.0323425,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739518261738,0.0323425,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518262746,5.1099425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518263637,5.1099425,196.92,196.88,13.15055063]
["bitfinex-derivatives","SOLF0:USTF0",1739518263836,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518264238,0.0323425,196.92,196.88,13.15065063]
["bitfinex-derivatives","SOLF0:USTF0",1739518264635,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518265245,0.0323425,196.92,196.88,13.15045063]
["bitfinex-derivatives","SOLF0:USTF0",1739518265442,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518265640,5.1097425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518265841,0.0323425,196.92,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518271551,0.0323425,196.92,196.88,13.15055063]
["bitfinex-derivatives","SOLF0:USTF0",1739518271850,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518272850,0.0323425,196.92,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518273344,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518274449,5.1098425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518274652,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518274851,0.0323425,196.92,196.88,13.15065063]
["bitfinex-derivatives","SOLF0:USTF0",1739518275953,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518276150,0.0323425,196.92,196.88,13.15065063]
["bitfinex-derivatives","SOLF0:USTF0",1739518276351,0.0323425,196.92,196.88,8.07225063]
["bitfinex-derivatives","SOLF0:USTF0",1739518276647,0.0323425,196.92,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518276951,8.07114535,196.92,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518277647,5.0777,196.91,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518278348,5.0782,196.89,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518279454,8.07114535,196.92,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518279751,5.0779,196.9,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518280456,5.0782,196.89,196.88,0.03344778]
["bitfinex-derivatives","SOLF0:USTF0",1739518289957,8.03880285,196.9,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518290258,8.03880285,196.89,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518290460,5.079,196.86,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518291160,5.11328593,196.86,196.82,13.15150881]
["bitfinex-derivatives","SOLF0:USTF0",1739518291358,0.03428593,196.86,196.82,13.15150881]
["bitfinex-derivatives","SOLF0:USTF0",1739518291562,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518292058,0.03428593,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518292256,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518300367,5.11318593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518301069,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518305278,5.11328593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518305476,0.03428593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518305678,5.0792,196.85,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518306378,5.11328593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518307380,5.0792,196.85,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518313986,0.03428593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518314190,5.11328593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518317396,5.11328593,196.86,196.82,13.15160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518319289,0.03428593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518319490,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518320492,5.11328593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518320887,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518321083,0.03428593,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518321486,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518321691,0.03428593,196.86,196.84,13.11830285]
["bitfinex-derivatives","SOLF0:USTF0",1739518322790,0.03428593,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518325493,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518325692,0.03428593,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518325993,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518327092,0.03428593,196.86,196.84,13.11810285]
["bitfinex-derivatives","SOLF0:USTF0",1739518327295,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518329494,0.03428593,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518329795,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518330297,0.03428593,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518343703,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518345703,5.0792,196.85,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518345899,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518349007,0.03428593,196.86,196.84,13.11810285]
["bitfinex-derivatives","SOLF0:USTF0",1739518351909,0.03428593,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739518353313,0.03428593,196.86,196.84,13.11820285]
["bitfinex-derivatives","SOLF0:USTF0",1739518353511,0.03428593,196.86,196.84,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518355310,0.03428593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518355711,5.0793,196.85,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518356306,0.03428593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518356510,0.03428593,196.86,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518357106,0.03428593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518357408,5.11348593,196.86,196.82,8.07160881]
["bitfinex-derivatives","SOLF0:USTF0",1739518358012,5.0795,196.84,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518361703,5.0797,196.83,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518361907,8.03880285,196.85,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518362109,5.0795,196.84,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518366816,0.03428593,196.86,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518367017,5.0797,196.83,196.82,0.03280596]
["bitfinex-derivatives","SOLF0:USTF0",1739518367516,5.0805,196.8,196.78,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518367815,8.03880285,196.83,196.78,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518368019,5.0795,196.84,196.8,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518368411,8.03880285,196.85,196.8,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518368617,5.0797,196.83,196.8,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518368911,5.0797,196.83,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518369217,0.03685821,196.84,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518369517,5.11645821,196.84,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518370719,0.03685821,196.84,196.81,5.11713679]
["bitfinex-derivatives","SOLF0:USTF0",1739518370914,0.03685821,196.84,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518371113,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518371510,0.03685821,196.84,196.82,13.11860285]
["bitfinex-derivatives","SOLF0:USTF0",1739518372519,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518372819,5.0797,196.83,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518374520,5.11645821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518374921,0.03685821,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518376221,0.03685821,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518376726,5.11635821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518377722,5.0797,196.83,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518377923,0.03685821,196.84,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518378523,5.08,196.82,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518385725,0.03685821,196.84,196.81,0.03703679]
["bitfinex-derivatives","SOLF0:USTF0",1739518385925,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518387132,0.03685821,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518387326,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518388033,0.03685821,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518388225,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518391233,5.11635821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518391539,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518393039,0.03685821,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518393938,0.03685821,196.84,196.82,13.11880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518394137,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518396243,0.03685821,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518396935,0.03685821,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518397343,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518399642,0.03685821,196.84,196.82,13.11860285]
["bitfinex-derivatives","SOLF0:USTF0",1739518399843,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518400244,0.03685821,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518402241,0.03685821,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518402638,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518404044,5.11655821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518407347,5.0797,196.83,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518407847,5.11635821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518408248,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518410853,0.03685821,196.84,196.82,13.11870285]
["bitfinex-derivatives","SOLF0:USTF0",1739518411254,0.03685821,196.84,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518415557,0.03685821,196.84,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518419061,9.62590285,196.95,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518419767,5.0772,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518420059,0.03238153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518420256,0.03238153,196.93,196.9,13.15061469]
["bitfinex-derivatives","SOLF0:USTF0",1739518422664,0.03238153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518424166,5.10958153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518424365,0.03238153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518424864,5.10958153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518425366,0.03238153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518425566,5.0775,196.92,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518425869,0.03238153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518426267,5.10978153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518427364,0.03238153,196.93,196.9,8.07281469]
["bitfinex-derivatives","SOLF0:USTF0",1739518428869,8.07118438,196.93,196.9,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1739518429171,13.11640285,196.91,196.9,0.03401184]
["bitfinex-derivatives","SOLF0:USTF0",1739518429466,8.03880285,196.91,196.86,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518429967,5.0784,196.89,196.86,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518430168,8.03880285,196.91,196.86,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518430364,1.5329,196.92,196.86,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518430563,5.0778,196.91,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518431173,5.078,196.9,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518431766,5.0782,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518431967,8.03880285,196.91,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518433370,5.0782,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518435470,1.5329,196.92,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518436667,5.0783,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518436874,1.5329,196.92,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518437067,1.5329,196.92,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518437563,5.078,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518439972,1.5329,196.92,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518440174,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518441068,5.078,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518442474,1.5329,196.92,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518442674,5.0783,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518444074,5.0781,196.9,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518444773,5.0774,196.92,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518444973,8.07118438,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518446079,5.0777,196.91,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518449084,8.07118438,196.93,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518451284,8.07118438,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518451984,5.078,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518460493,8.07118438,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518460792,5.0782,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518461291,8.07118438,196.93,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518461499,5.078,196.9,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518461693,8.07118438,196.93,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518461895,5.0781,196.9,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518464396,5.0784,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518464795,8.07118438,196.93,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518465897,5.0784,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518467297,5.078,196.9,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518468797,5.0782,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518472503,5.0784,196.88,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518493511,8.03880285,196.91,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518493712,5.0782,196.89,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518495307,5.0784,196.88,196.87,0.03741515]
["bitfinex-derivatives","SOLF0:USTF0",1739518500315,5.0784,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518502210,5.0782,196.89,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518502411,8.03880285,196.91,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518502810,5.0781,196.9,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518504413,5.0782,196.89,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518505516,5.0779,196.91,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518505712,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518506615,0.03238153,196.93,196.9,13.11670285]
["bitfinex-derivatives","SOLF0:USTF0",1739518506816,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518507014,8.07118438,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518507512,0.03238153,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518507816,5.10968153,196.93,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739518508919,0.03238153,196.93,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739518509110,0.03238153,196.93,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739518509820,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518510115,0.03238153,196.93,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739518510817,0.03238153,196.93,196.9,13.11660285]
["bitfinex-derivatives","SOLF0:USTF0",1739518511322,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518512117,5.10978153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518513017,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518514218,5.10968153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518515118,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518515518,0.03238153,196.93,196.9,13.11670285]
["bitfinex-derivatives","SOLF0:USTF0",1739518515719,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518515918,5.10978153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518516218,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518516720,5.10968153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518519521,0.03238153,196.93,196.9,13.11670285]
["bitfinex-derivatives","SOLF0:USTF0",1739518520024,0.03238153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518520324,5.10958153,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518521220,8.03880285,196.91,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518521620,5.0784,196.89,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518522427,5.0784,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518552842,5.96986263,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518553245,5.96986251,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518555352,5.0784,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518556052,5.96985842,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518556453,5.0784,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518558053,5.96986546,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518559653,5.0784,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518561753,5.96986215,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518564949,5.0784,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518565354,5.9698584,196.88,196.87,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739518567358,8.03880285,196.83,196.78,16.08700285]
["bitfinex-derivatives","SOLF0:USTF0",1739518567858,5.0804,196.81,196.78,16.08700285]
["bitfinex-derivatives","SOLF0:USTF0",1739518568459,5.11718753,196.81,196.78,16.12416464]
["bitfinex-derivatives","SOLF0:USTF0",1739518569063,8.07559038,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518569760,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518569953,0.03678753,196.81,196.78,11.24296464]
["bitfinex-derivatives","SOLF0:USTF0",1739518571258,0.03678753,196.81,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739518572655,0.03678753,196.81,196.78,16.32386464]
["bitfinex-derivatives","SOLF0:USTF0",1739518573160,0.03678753,196.81,196.78,11.24296464]
["bitfinex-derivatives","SOLF0:USTF0",1739518573461,5.0805,196.8,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518573760,5.11708753,196.81,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518574160,0.03678753,196.81,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518574457,5.11708753,196.81,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518575762,0.03678753,196.81,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518575961,5.0807,196.8,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518577659,5.0807,196.79,196.78,3.20416179]
["bitfinex-derivatives","SOLF0:USTF0",1739518577963,5.0807,196.79,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518579362,5.0805,196.8,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518585869,8.07559038,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518586168,5.0807,196.79,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518586866,8.07559038,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518587068,5.0806,196.8,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518587262,8.07559038,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518588065,5.0805,196.8,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518589170,8.07559038,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518589468,13.15589038,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518589668,5.11708753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518591768,5.0806,196.8,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518592369,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518593070,5.11708753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518595771,0.03678753,196.81,196.79,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739518596770,0.03678753,196.81,196.78,13.15676464]
["bitfinex-derivatives","SOLF0:USTF0",1739518596976,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518597478,0.03678753,196.81,196.78,13.15686464]
["bitfinex-derivatives","SOLF0:USTF0",1739518598073,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518598779,0.03678753,196.81,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739518598979,5.11708753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518600079,5.11708753,196.81,196.78,13.15686464]
["bitfinex-derivatives","SOLF0:USTF0",1739518600375,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518600576,5.0807,196.8,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518603083,5.11708753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518604584,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518605388,5.11718753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518606481,5.0805,196.8,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518606686,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518607387,5.0805,196.8,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518609891,0.03678753,196.81,196.78,8.07596464]
["bitfinex-derivatives","SOLF0:USTF0",1739518610090,5.0807,196.79,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518610590,5.0806,196.8,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518617600,0.03678753,196.81,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518617800,5.0807,196.79,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518621598,5.0806,196.8,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518623102,5.0807,196.79,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518626603,13.11950285,196.79,196.78,0.03716179]
["bitfinex-derivatives","SOLF0:USTF0",1739518630905,5.0822,196.74,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518631102,8.03880285,196.75,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518631412,5.0826,196.72,196.68,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518631910,5.11920784,196.72,196.68,8.07390575]
["bitfinex-derivatives","SOLF0:USTF0",1739518632810,0.03660784,196.72,196.68,0.0351029]
["bitfinex-derivatives","SOLF0:USTF0",1739518633009,8.03880285,196.71,196.68,0.0351029]
["bitfinex-derivatives","SOLF0:USTF0",1739518633315,5.0833,196.69,196.68,0.0351029]
["bitfinex-derivatives","SOLF0:USTF0",1739518634513,13.12210285,196.69,196.68,0.0351029]
["bitfinex-derivatives","SOLF0:USTF0",1739518644325,8.03880285,196.69,196.6,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518644525,13.12330285,196.65,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739518645227,13.12330285,196.65,196.61,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739518645628,13.15829675,196.65,196.61,0.03688342]
["bitfinex-derivatives","SOLF0:USTF0",1739518645824,13.15829675,196.65,196.61,5.12218342]
["bitfinex-derivatives","SOLF0:USTF0",1739518646225,8.07379675,196.65,196.61,5.12218342]
["bitfinex-derivatives","SOLF0:USTF0",1739518646426,5.0846,196.64,196.61,0.03688342]
["bitfinex-derivatives","SOLF0:USTF0",1739518646629,8.07379675,196.65,196.61,0.03688342]
["bitfinex-derivatives","SOLF0:USTF0",1739518647332,0.0349939,196.65,196.62,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518648227,0.0349939,196.65,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518648430,0.0349939,196.65,196.64,13.12340285]
["bitfinex-derivatives","SOLF0:USTF0",1739518648631,8.03880285,196.75,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518648832,8.03880285,196.75,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518649530,13.12060285,196.75,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518649727,8.03880285,196.75,196.71,0.03564937]
["bitfinex-derivatives","SOLF0:USTF0",1739518649933,0.03846521,196.74,196.71,0.03564937]
["bitfinex-derivatives","SOLF0:USTF0",1739518650128,0.03846521,196.74,196.72,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518651036,0.03846521,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739518659042,5.0806,196.8,196.72,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518659043,5.0806,196.8,196.75,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739518659238,5.0806,196.8,196.75,13.12040285]
["bitfinex-derivatives","SOLF0:USTF0",1739518659741,8.03880285,196.81,196.75,13.12040285]
["bitfinex-derivatives","SOLF0:USTF0",1739518659742,13.11950285,196.79,196.75,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739518659934,8.03880285,196.79,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739518660343,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518660842,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518661441,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518661442,13.12020285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518661641,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518662342,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518662642,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518663042,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518663643,13.12010285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518663836,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518664036,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518665045,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518665246,13.12010285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518668456,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518668657,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518669853,13.12010285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518671252,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518671453,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518674856,13.12010285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518675057,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518676056,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518677058,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518677258,13.12020285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518679757,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518680257,0.03539797,196.78,196.75,5.11803086]
["bitfinex-derivatives","SOLF0:USTF0",1739518681354,0.03539797,196.78,196.75,5.11793086]
["bitfinex-derivatives","SOLF0:USTF0",1739518682860,5.11639797,196.78,196.75,5.11793086]
["bitfinex-derivatives","SOLF0:USTF0",1739518683257,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518683457,5.0813,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518684962,5.11659797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518687058,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518687359,5.0813,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518688361,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518693065,5.0814,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518693263,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518694263,5.0813,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518694767,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518707877,0.03539797,196.78,196.75,8.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1739518708377,0.03539797,196.78,196.75,13.15673371]
["bitfinex-derivatives","SOLF0:USTF0",1739518708571,0.03539797,196.78,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518709176,0.03539797,196.78,196.75,8.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1739518710191,0.03539797,196.78,196.75,13.15673371]
["bitfinex-derivatives","SOLF0:USTF0",1739518710776,5.11649797,196.78,196.75,8.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1739518711179,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518711378,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518711580,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518712276,5.11659797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518712977,5.0813,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518714382,5.11659797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518714773,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518714979,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518718788,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518719086,5.0814,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518719290,0.03539797,196.78,196.75,8.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1739518720383,0.03539797,196.78,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739518720584,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518720784,5.0813,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518721386,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518722888,0.03539797,196.78,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518723188,0.03539797,196.78,196.77,13.12010285]
["bitfinex-derivatives","SOLF0:USTF0",1739518725689,0.03539797,196.78,196.75,13.15673371]
["bitfinex-derivatives","SOLF0:USTF0",1739518725887,0.03539797,196.78,196.75,8.07503371]
["bitfinex-derivatives","SOLF0:USTF0",1739518726783,0.03539797,196.78,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518726985,8.03880285,196.77,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518727179,5.0815,196.76,196.75,0.03623086]
["bitfinex-derivatives","SOLF0:USTF0",1739518728090,5.0819,196.75,196.71,13.12160285]
["bitfinex-derivatives","SOLF0:USTF0",1739518728289,13.12070285,196.75,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739518729189,8.03880285,196.75,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739518729387,5.0816,196.76,196.72,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739518729786,5.0818,196.75,196.71,8.07161022]
["bitfinex-derivatives","SOLF0:USTF0",1739518730992,8.03880285,196.75,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518731291,5.0821,196.74,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518731690,13.12070285,196.75,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518733196,5.0826,196.72,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518733803,8.07517033,196.73,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518733995,0.03636748,196.73,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518739704,8.07517033,196.73,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518740201,5.0826,196.72,196.71,0.03280737]
["bitfinex-derivatives","SOLF0:USTF0",1739518741607,5.0836,196.68,196.64,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1739518742607,5.11852816,196.68,196.64,5.11755074]
["bitfinex-derivatives","SOLF0:USTF0",1739518742907,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518743402,5.0841,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518743902,13.12270285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518745302,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518746610,0.03492816,196.68,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739518747221,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518747918,5.0839,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518751825,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518752122,5.11852816,196.68,196.64,5.11765074]
["bitfinex-derivatives","SOLF0:USTF0",1739518753614,5.11852816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518755424,5.0839,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518755727,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518756220,5.0841,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518757627,13.12270285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518757827,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518758315,5.0843,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518760228,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518760426,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518760925,0.03492816,196.68,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739518762530,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518762729,0.03492816,196.68,196.65,13.12310285]
["bitfinex-derivatives","SOLF0:USTF0",1739518763930,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518764631,5.0839,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518766134,5.11872816,196.68,196.64,5.11755074]
["bitfinex-derivatives","SOLF0:USTF0",1739518766333,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518766834,5.084,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518767733,5.11852816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518769733,0.03492816,196.68,196.64,5.11745074]
["bitfinex-derivatives","SOLF0:USTF0",1739518770038,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518770333,0.03492816,196.68,196.64,5.11755074]
["bitfinex-derivatives","SOLF0:USTF0",1739518770539,5.11872816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518772743,5.11872816,196.68,196.64,5.11765074]
["bitfinex-derivatives","SOLF0:USTF0",1739518773242,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518773746,0.03492816,196.68,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739518774040,5.11852816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518774640,5.11852816,196.68,196.64,5.11755074]
["bitfinex-derivatives","SOLF0:USTF0",1739518774943,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518775544,5.0843,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518776137,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518776340,5.0844,196.65,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518779347,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518779550,5.0842,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518785354,8.03880285,196.67,196.64,5.11765074]
["bitfinex-derivatives","SOLF0:USTF0",1739518785853,8.03880285,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518787153,0.03492816,196.68,196.64,5.11765074]
["bitfinex-derivatives","SOLF0:USTF0",1739518788458,5.11852816,196.68,196.64,5.11765074]
["bitfinex-derivatives","SOLF0:USTF0",1739518788951,0.03492816,196.68,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739518790557,5.0841,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518790757,8.03880285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518792760,8.07373101,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518795063,5.0841,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518798156,5.0844,196.65,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518803877,8.03880285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518804078,8.07373101,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518805479,5.0838,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518808483,5.0842,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518810779,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518810983,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518811986,0.03492816,196.68,196.67,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518813084,0.03492816,196.68,196.67,13.12260285]
["bitfinex-derivatives","SOLF0:USTF0",1739518813884,0.03492816,196.68,196.67,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518821692,0.03492816,196.68,196.65,13.12310285]
["bitfinex-derivatives","SOLF0:USTF0",1739518823295,5.11852816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518824692,5.084,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518825495,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518825689,5.0839,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518828096,5.0843,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518830697,8.03880285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518830895,5.0844,196.65,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518831598,13.12310285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518833397,5.0843,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518833599,8.07373101,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518833800,5.0839,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518836796,8.07373101,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518837102,8.03880285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518838105,5.0844,196.65,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518841402,6.6022,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518841600,5.0839,196.67,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518842506,8.07373101,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518842711,13.12300285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518844215,8.03880285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518844917,13.12290285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518846612,8.03880285,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518846817,5.0844,196.65,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518847817,5.0842,196.66,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518848920,8.07373101,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518849116,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518850212,0.03492816,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739518850416,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518851019,0.03492816,196.68,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739518851619,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518852119,0.03492816,196.68,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739518852315,0.03492816,196.68,196.64,0.03305074]
["bitfinex-derivatives","SOLF0:USTF0",1739518853120,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518854223,0.03492816,196.68,196.65,13.12310285]
["bitfinex-derivatives","SOLF0:USTF0",1739518854426,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518854917,5.11852816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518856320,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518857122,5.11852816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518857722,5.11852816,196.68,196.64,5.11765074]
["bitfinex-derivatives","SOLF0:USTF0",1739518857926,0.03492816,196.68,196.65,13.12310285]
["bitfinex-derivatives","SOLF0:USTF0",1739518858723,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518858923,0.03492816,196.68,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739518860618,0.03492816,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739518861021,0.03492816,196.68,196.65,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518861322,0.03492816,196.68,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739518862125,0.03492816,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739518863525,0.03492816,196.68,196.67,13.12260285]
["bitfinex-derivatives","SOLF0:USTF0",1739518863922,8.03880285,196.76,196.67,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518864126,8.03880285,196.78,196.72,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518864626,13.12000285,196.78,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739518865021,8.03880285,196.78,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739518865222,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518866121,5.11582321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518867528,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518867730,5.0816,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518868830,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518869826,5.11562321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518870026,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518870426,5.0817,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518870622,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518871029,5.0817,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518871434,8.03880285,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518871633,5.0818,196.75,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518875733,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518876539,5.0816,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518879243,5.11572321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518879445,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518879838,5.0816,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518895852,5.0818,196.75,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518897754,5.0816,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518901757,5.0818,196.75,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518906262,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518906560,5.0816,196.76,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518906764,0.03432321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518907056,5.11572321,196.77,196.74,0.03868494]
["bitfinex-derivatives","SOLF0:USTF0",1739518907462,5.11572321,196.77,196.74,8.07748779]
["bitfinex-derivatives","SOLF0:USTF0",1739518908255,5.11572321,196.77,196.74,13.15948779]
["bitfinex-derivatives","SOLF0:USTF0",1739518909663,5.0815,196.76,196.74,8.07748779]
["bitfinex-derivatives","SOLF0:USTF0",1739518914764,0.03432321,196.77,196.74,8.07748779]
["bitfinex-derivatives","SOLF0:USTF0",1739518914963,5.11572321,196.77,196.74,13.15948779]
["bitfinex-derivatives","SOLF0:USTF0",1739518917066,5.11572321,196.77,196.74,8.07748779]
["bitfinex-derivatives","SOLF0:USTF0",1739518917264,5.11572321,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739518917465,0.03432321,196.77,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518918764,0.03432321,196.77,196.76,13.12030285]
["bitfinex-derivatives","SOLF0:USTF0",1739518927569,8.03880285,196.86,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518927770,8.03880285,196.86,196.81,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518928370,5.0794,196.85,196.81,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518928670,0.03396519,196.85,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739518930572,0.03396519,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739518930773,0.03396519,196.85,196.81,8.07705638]
["bitfinex-derivatives","SOLF0:USTF0",1739518930973,0.03396519,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518931375,0.03396519,196.85,196.83,13.11850285]
["bitfinex-derivatives","SOLF0:USTF0",1739518931669,0.03396519,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518932572,5.0779,196.9,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518932767,4.766,196.95,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518932966,4.766,196.95,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518933172,5.0769,196.94,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518935877,5.0771,196.93,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518936268,12.84318967,196.95,196.91,0.03224425]
["bitfinex-derivatives","SOLF0:USTF0",1739518936474,5.0774,196.92,196.91,0.03224425]
["bitfinex-derivatives","SOLF0:USTF0",1739518936771,8.03880285,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518936972,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518938582,5.1129235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518938880,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518943283,5.1129235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518943685,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518944175,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518946686,5.0784,196.88,196.87,0.03289919]
["bitfinex-derivatives","SOLF0:USTF0",1739518948087,0.0349235,196.9,196.87,0.03289919]
["bitfinex-derivatives","SOLF0:USTF0",1739518948088,5.0782,196.89,196.87,0.03289919]
["bitfinex-derivatives","SOLF0:USTF0",1739518948287,5.0782,196.89,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518948785,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518949187,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518954193,0.0349235,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739518954400,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518954995,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518957296,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739518958396,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518963504,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518968206,0.0349235,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739518968609,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518975308,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518976412,0.0349235,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739518976615,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518978014,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518979815,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739518981619,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518988430,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518990627,0.0349235,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739518992329,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518992731,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518993732,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739518994331,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518994529,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739518994731,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518995131,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518995335,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518995534,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739518996734,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739518999036,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739518999729,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739519001941,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519002131,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519002435,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739519004236,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519004437,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519004937,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519005138,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739519011942,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519012242,0.0349235,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519013544,0.0349235,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519013838,0.0349235,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739519014740,13.1967,197.0,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519015043,10.0,197.0,196.95,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519015243,5.0759,196.98,196.95,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519015937,0.03668768,196.98,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519016142,5.0761,196.97,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519016743,5.0761,196.97,196.95,13.14771564]
["bitfinex-derivatives","SOLF0:USTF0",1739519016944,5.11258768,196.98,196.95,13.14771564]
["bitfinex-derivatives","SOLF0:USTF0",1739519020041,0.03668768,196.98,196.95,13.14771564]
["bitfinex-derivatives","SOLF0:USTF0",1739519020246,5.0761,196.97,196.95,13.14771564]
["bitfinex-derivatives","SOLF0:USTF0",1739519020643,0.03668768,196.98,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519020846,5.11258768,196.98,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739519022346,5.11258768,196.98,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519022543,5.11258768,196.98,196.95,13.14771564]
["bitfinex-derivatives","SOLF0:USTF0",1739519023348,0.03668768,196.98,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739519023747,0.03668768,196.98,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519023946,5.0761,196.97,196.95,13.14761564]
["bitfinex-derivatives","SOLF0:USTF0",1739519024248,5.0761,196.97,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519024748,5.0764,196.96,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519026352,5.0761,196.97,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519026651,5.0761,196.97,196.95,13.14771564]
["bitfinex-derivatives","SOLF0:USTF0",1739519027152,5.0761,196.97,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519027357,5.0764,196.96,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519029354,0.03668768,196.98,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519029552,0.03668768,196.98,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519030152,0.03668768,196.98,196.97,13.11490285]
["bitfinex-derivatives","SOLF0:USTF0",1739519030752,10.0,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519031054,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519032151,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519033859,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519034361,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519035160,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519035957,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519040257,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519040459,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519041161,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519056984,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519057882,10.0,197.0,196.95,8.07111564]
["bitfinex-derivatives","SOLF0:USTF0",1739519058283,10.0,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519058581,15.0755,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519059385,5.0756,196.99,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519059586,10.0,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519060487,15.0754,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519060687,10.0,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519061782,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519064385,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519065392,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519077494,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519078096,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519082501,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519086306,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519089205,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519093512,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519095213,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519097516,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519098411,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519102813,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519104814,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519105324,10.0,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519106023,10.0,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519121338,0.03451449,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739519122541,5.0731,197.09,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519122742,5.0731,197.09,197.05,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519123244,5.0733,197.08,197.05,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519123741,5.11204524,197.08,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519125742,0.03874524,197.08,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519126245,0.03874524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519126544,5.0735,197.07,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519127041,5.0738,197.06,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519127543,0.03874524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519128045,5.0737,197.07,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519128244,0.03874524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519129146,5.0738,197.06,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519131342,0.03874524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519131545,5.0736,197.07,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519136648,5.11214524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519137750,0.03874524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519138454,5.11224524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519139152,0.03874524,197.08,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519139350,0.03874524,197.08,197.05,5.11255291]
["bitfinex-derivatives","SOLF0:USTF0",1739519139751,0.03874524,197.08,197.07,13.11230285]
["bitfinex-derivatives","SOLF0:USTF0",1739519144949,0.03874524,197.08,197.07,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519146255,5.11204524,197.08,197.07,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519146657,5.0738,197.06,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519147057,0.03874524,197.08,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519147358,5.0736,197.07,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519149059,0.03874524,197.08,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519149255,5.11204524,197.08,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519151756,5.0738,197.06,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519154061,5.0737,197.07,197.05,8.07755576]
["bitfinex-derivatives","SOLF0:USTF0",1739519154256,5.0737,197.07,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519154463,8.03880285,197.07,197.05,0.03875291]
["bitfinex-derivatives","SOLF0:USTF0",1739519154662,8.03880285,197.07,197.01,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519154869,8.03880285,197.05,197.0,58.16150871]
["bitfinex-derivatives","SOLF0:USTF0",1739519155759,5.0747,197.03,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519157659,0.03691792,197.04,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519157856,5.0748,197.02,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519158058,8.03880285,197.03,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519158259,13.11340285,197.03,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519158459,5.0746,197.03,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519158660,0.03691792,197.04,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519158861,5.11131792,197.04,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519159663,0.03691792,197.04,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519159855,5.0746,197.03,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519160259,0.03691792,197.04,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519161062,5.0748,197.02,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519162663,0.03691792,197.04,197.01,0.03907968]
["bitfinex-derivatives","SOLF0:USTF0",1739519163364,0.03691792,197.04,197.01,8.07788253]
["bitfinex-derivatives","SOLF0:USTF0",1739519163564,0.03691792,197.04,197.03,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519164367,0.03691792,197.04,197.03,13.11340285]
["bitfinex-derivatives","SOLF0:USTF0",1739519164962,5.0718,197.14,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739519165167,5.0718,197.14,197.09,13.11160285]
["bitfinex-derivatives","SOLF0:USTF0",1739519165762,5.0718,197.14,197.09,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519165969,0.03491996,197.13,197.1,0.03649825]
["bitfinex-derivatives","SOLF0:USTF0",1739519167269,8.07372281,197.13,197.1,0.03649825]
["bitfinex-derivatives","SOLF0:USTF0",1739519168060,5.0725,197.11,197.1,0.03649825]
["bitfinex-derivatives","SOLF0:USTF0",1739519168265,8.03880285,197.11,197.05,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519168465,8.03880285,197.09,197.03,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519168663,5.0739,197.06,197.03,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519169471,5.10776937,197.06,197.03,8.07195971]
["bitfinex-derivatives","SOLF0:USTF0",1739519170072,5.0741,197.05,197.03,8.07195971]
["bitfinex-derivatives","SOLF0:USTF0",1739519171479,5.10766937,197.06,197.03,8.07195971]
["bitfinex-derivatives","SOLF0:USTF0",1739519173179,5.0741,197.05,197.03,8.07195971]
["bitfinex-derivatives","SOLF0:USTF0",1739519173474,8.03880285,197.05,197.03,0.03315686]
["bitfinex-derivatives","SOLF0:USTF0",1739519174071,5.0743,197.04,197.03,0.03315686]
["bitfinex-derivatives","SOLF0:USTF0",1739519174273,8.03880285,197.05,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519174576,5.0756,197.0,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519175175,5.0757,196.99,196.97,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519175475,5.0757,196.99,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519175978,5.11236519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519177274,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519182276,0.03696519,197.0,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519184679,5.11256519,197.0,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519186281,0.03696519,197.0,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519186477,0.03696519,197.0,196.97,13.14958629]
["bitfinex-derivatives","SOLF0:USTF0",1739519186778,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519186982,5.0756,196.99,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519188379,5.11236519,197.0,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519190683,5.11236519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519191182,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519192283,0.03696519,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519192781,0.03696519,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519199787,0.03696519,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519199987,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519200583,0.03696519,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739519200986,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519202183,0.03696519,197.0,196.97,13.14948629]
["bitfinex-derivatives","SOLF0:USTF0",1739519203386,0.03696519,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519205291,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519205694,0.03696519,197.0,196.97,13.14938629]
["bitfinex-derivatives","SOLF0:USTF0",1739519206791,0.03696519,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739519207290,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519207486,0.03696519,197.0,196.99,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519208595,0.03696519,197.0,196.99,13.11440285]
["bitfinex-derivatives","SOLF0:USTF0",1739519221007,0.03696519,197.0,196.97,8.07348629]
["bitfinex-derivatives","SOLF0:USTF0",1739519221206,0.03696519,197.0,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519221913,8.03880285,196.99,196.97,0.03468344]
["bitfinex-derivatives","SOLF0:USTF0",1739519222304,8.03880285,196.99,196.91,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519222615,8.03880285,196.96,196.89,36.06033875]
["bitfinex-derivatives","SOLF0:USTF0",1739519222811,8.03880285,196.94,196.89,28.0215359]
["bitfinex-derivatives","SOLF0:USTF0",1739519223012,8.03880285,196.92,196.89,28.0215359]
["bitfinex-derivatives","SOLF0:USTF0",1739519223614,5.0777,196.91,196.89,28.05390006]
["bitfinex-derivatives","SOLF0:USTF0",1739519224316,5.0777,196.91,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519224915,8.03880285,196.9,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519227819,8.07426023,196.92,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519228523,0.03545738,196.92,196.89,8.07116701]
["bitfinex-derivatives","SOLF0:USTF0",1739519229020,0.03545738,196.92,196.91,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519229620,0.03545738,196.92,196.91,13.11640285]
["bitfinex-derivatives","SOLF0:USTF0",1739519233018,0.03545738,196.92,196.91,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519233223,0.03545738,196.92,196.89,8.07116701]
["bitfinex-derivatives","SOLF0:USTF0",1739519235925,8.07426023,196.92,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519237031,5.0779,196.91,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519237429,8.07426023,196.92,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519237631,13.15186023,196.92,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519237824,8.07426023,196.92,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519238231,5.0777,196.91,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519239031,8.07426023,196.92,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519240030,5.0778,196.91,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519241734,5.0779,196.9,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519242536,13.11670285,196.9,196.89,0.03236416]
["bitfinex-derivatives","SOLF0:USTF0",1739519242733,5.0789,196.86,196.81,13.11900285]
["bitfinex-derivatives","SOLF0:USTF0",1739519243234,5.0789,196.86,196.81,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519243529,8.03880285,196.87,196.81,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519243835,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519247430,0.0365336,196.86,196.82,5.11243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519248234,0.0365336,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519248931,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519249636,0.0365336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519249831,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519251035,0.0365336,196.86,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739519253730,0.0365336,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519255439,0.0365336,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739519255735,0.0365336,196.86,196.85,13.11800285]
["bitfinex-derivatives","SOLF0:USTF0",1739519256937,0.0365336,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739519257341,0.0365336,196.86,196.85,13.11800285]
["bitfinex-derivatives","SOLF0:USTF0",1739519259143,0.0365336,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739519261044,0.0365336,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739519262344,0.0365336,196.86,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519263743,0.0365336,196.86,196.83,13.11850285]
["bitfinex-derivatives","SOLF0:USTF0",1739519264349,0.0365336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519265644,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519265849,0.0365336,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519266143,8.03880285,196.85,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519267048,5.0795,196.84,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519268050,5.0797,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519268249,13.11850285,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519269347,8.03880285,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519270851,8.03880285,196.85,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519271153,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519271851,0.0365336,196.86,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519272254,0.0365336,196.86,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739519273953,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519274254,0.0365336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519274255,5.0792,196.85,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519274856,0.0365336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519275056,5.1155336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519275858,0.0365336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519276760,5.1155336,196.86,196.82,5.11233656]
["bitfinex-derivatives","SOLF0:USTF0",1739519278359,0.0365336,196.86,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519278552,5.0792,196.85,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519279863,5.0797,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519280965,13.11850285,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519282259,8.03880285,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519283171,13.11850285,196.83,196.82,0.03243656]
["bitfinex-derivatives","SOLF0:USTF0",1739519283371,8.03880285,196.83,196.73,36.06033875]
["bitfinex-derivatives","SOLF0:USTF0",1739519283671,8.03880285,196.79,196.73,36.06033875]
["bitfinex-derivatives","SOLF0:USTF0",1739519283863,8.03880285,196.79,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739519284570,0.03614891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519285374,0.03614891,196.78,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519286765,0.03614891,196.78,196.75,8.07581984]
["bitfinex-derivatives","SOLF0:USTF0",1739519287468,0.03614891,196.78,196.75,13.15751984]
["bitfinex-derivatives","SOLF0:USTF0",1739519287673,0.03614891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519296778,5.11724891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519298082,0.03614891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519298681,0.03614891,196.78,196.75,5.11871699]
["bitfinex-derivatives","SOLF0:USTF0",1739519298982,0.03614891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519300981,5.11714891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519302180,0.03614891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519304388,0.03614891,196.78,196.75,5.11871699]
["bitfinex-derivatives","SOLF0:USTF0",1739519305686,0.03614891,196.78,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739519307288,0.03614891,196.78,196.75,5.11871699]
["bitfinex-derivatives","SOLF0:USTF0",1739519308487,0.03614891,196.78,196.75,0.03701699]
["bitfinex-derivatives","SOLF0:USTF0",1739519308789,0.03614891,196.78,196.75,8.07581984]
["bitfinex-derivatives","SOLF0:USTF0",1739519308989,0.03614891,196.78,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739519309389,0.03614891,196.78,196.75,8.07581984]
["bitfinex-derivatives","SOLF0:USTF0",1739519309793,0.03614891,196.78,196.77,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519309992,0.03614891,196.78,196.77,13.12010285]
["bitfinex-derivatives","SOLF0:USTF0",1739519310690,8.03880285,196.85,196.81,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1739519310891,13.11760285,196.87,196.79,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519311791,0.03616191,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519312086,0.03616191,196.85,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739519313387,0.03616191,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519313388,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519315094,0.03616191,196.85,196.83,13.11840285]
["bitfinex-derivatives","SOLF0:USTF0",1739519316993,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519317189,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519318596,0.03616191,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519320797,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519320996,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519321198,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519323097,0.03616191,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519325204,0.03616191,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519325695,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519326599,0.03616191,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519327400,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519328101,0.03616191,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519328994,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519331507,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519332605,0.03616191,196.85,196.81,13.15291562]
["bitfinex-derivatives","SOLF0:USTF0",1739519333004,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519334005,0.03616191,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519335406,0.03616191,196.85,196.81,13.15281562]
["bitfinex-derivatives","SOLF0:USTF0",1739519336405,13.15436476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519336701,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519337607,5.0796,196.84,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519338005,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519338203,13.15426476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519338406,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519338808,0.03616191,196.85,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739519340608,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519340804,0.03616191,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519341606,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519341809,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519349609,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519349814,0.03616191,196.85,196.83,13.11830285]
["bitfinex-derivatives","SOLF0:USTF0",1739519350719,0.03616191,196.85,196.81,13.15281562]
["bitfinex-derivatives","SOLF0:USTF0",1739519351718,0.03616191,196.85,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739519352818,0.03616191,196.85,196.81,13.15291562]
["bitfinex-derivatives","SOLF0:USTF0",1739519354021,0.03616191,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519354321,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519354625,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519354822,0.03616191,196.85,196.83,13.11830285]
["bitfinex-derivatives","SOLF0:USTF0",1739519355320,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519371935,0.03616191,196.85,196.83,13.11850285]
["bitfinex-derivatives","SOLF0:USTF0",1739519372640,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519376348,0.03616191,196.85,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519376644,0.03616191,196.85,196.83,13.11840285]
["bitfinex-derivatives","SOLF0:USTF0",1739519377337,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519378844,5.0797,196.84,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519379142,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519379143,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519384948,13.11860285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519385246,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519391252,8.03880285,196.83,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519393054,8.03880285,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739519397356,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519397656,8.03880285,196.83,196.81,5.11401277]
["bitfinex-derivatives","SOLF0:USTF0",1739519398052,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519401261,13.11850285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519401659,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519402063,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519403460,13.11870285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519403764,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519403964,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519404766,13.11860285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519405167,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519406068,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519407364,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519407570,5.0798,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519407768,4.7734,196.84,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519407969,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519408269,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519410667,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519411368,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519427781,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519428287,0.03616191,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519428977,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519429685,5.11536191,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519429886,5.11536191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519430186,13.15416476,196.85,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519430982,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519431286,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519437487,13.11860285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519438491,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519438789,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519440389,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519440585,8.03880285,196.83,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519440781,8.07496476,196.85,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519440983,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519441186,5.0797,196.84,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519442390,5.0797,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519443593,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519444394,5.0795,196.84,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519446495,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519447198,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519447398,5.11546191,196.85,196.81,13.15271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519447795,0.03616191,196.85,196.81,13.15271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519448893,8.07496476,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519451196,13.15426476,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519452299,5.0795,196.84,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519454000,5.0795,196.84,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519454604,5.08,196.82,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519455601,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519455602,13.11850285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519456005,8.03880285,196.83,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519457604,13.15416476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519458307,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519459610,13.15426476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519459810,13.15426476,196.85,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519460311,8.07496476,196.85,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519460512,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519460709,8.07496476,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519460911,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519461106,0.03616191,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519461707,0.03616191,196.85,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739519462614,0.03616191,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519462810,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519463314,0.03616191,196.85,196.81,13.15291562]
["bitfinex-derivatives","SOLF0:USTF0",1739519464011,13.15436476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519464920,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519466818,8.07496476,196.85,196.81,5.11411277]
["bitfinex-derivatives","SOLF0:USTF0",1739519468618,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519468821,8.07496476,196.85,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739519469014,8.07496476,196.85,196.81,0.03391277]
["bitfinex-derivatives","SOLF0:USTF0",1739519469622,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519469918,0.03616191,196.85,196.82,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519470522,0.03616191,196.85,196.81,8.07271562]
["bitfinex-derivatives","SOLF0:USTF0",1739519470818,0.03616191,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739519473214,0.03616191,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739519479432,8.03880285,196.93,196.83,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519479629,13.11610285,196.93,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739519480829,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519483323,0.03643318,196.92,196.89,5.11575658]
["bitfinex-derivatives","SOLF0:USTF0",1739519486130,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519486335,0.03643318,196.92,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739519486839,0.03643318,196.92,196.9,13.11660285]
["bitfinex-derivatives","SOLF0:USTF0",1739519487035,0.03643318,196.92,196.9,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1739519488329,0.03643318,196.92,196.89,5.11575658]
["bitfinex-derivatives","SOLF0:USTF0",1739519490835,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519491638,5.11403318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519494543,0.03643318,196.92,196.89,5.11575658]
["bitfinex-derivatives","SOLF0:USTF0",1739519494939,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519495141,5.11393318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519497230,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519498940,0.03643318,196.92,196.89,5.11575658]
["bitfinex-derivatives","SOLF0:USTF0",1739519499641,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519499942,5.11393318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519500838,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519502043,0.03643318,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519502439,0.03643318,196.92,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739519506553,0.03643318,196.92,196.89,0.03765658]
["bitfinex-derivatives","SOLF0:USTF0",1739519507555,0.03643318,196.92,196.89,5.11575658]
["bitfinex-derivatives","SOLF0:USTF0",1739519512154,0.03643318,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519512448,0.03643318,196.92,196.9,13.11660285]
["bitfinex-derivatives","SOLF0:USTF0",1739519513255,0.03643318,196.92,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739519516656,0.03643318,196.92,196.9,13.11660285]
["bitfinex-derivatives","SOLF0:USTF0",1739519516852,0.03643318,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519519462,0.03643318,196.92,196.9,13.11670285]
["bitfinex-derivatives","SOLF0:USTF0",1739519521761,0.03643318,196.92,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519522361,0.03643318,196.92,196.9,13.11650285]
["bitfinex-derivatives","SOLF0:USTF0",1739519524666,0.03643318,196.92,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739519527164,2.9879,197.0,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519527366,5.0751,197.01,196.96,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519527666,5.0751,197.01,196.98,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519528158,5.0749,197.02,196.98,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519528355,0.03339016,197.01,196.98,8.07732315]
["bitfinex-derivatives","SOLF0:USTF0",1739519529864,5.10849016,197.01,196.98,8.07732315]
["bitfinex-derivatives","SOLF0:USTF0",1739519530465,0.03339016,197.01,196.98,13.15312315]
["bitfinex-derivatives","SOLF0:USTF0",1739519530865,5.10849016,197.01,196.98,13.15312315]
["bitfinex-derivatives","SOLF0:USTF0",1739519531469,0.03339016,197.01,196.98,13.15312315]
["bitfinex-derivatives","SOLF0:USTF0",1739519532873,5.10849016,197.01,196.98,13.15312315]
["bitfinex-derivatives","SOLF0:USTF0",1739519533164,5.10849016,197.01,196.98,8.07732315]
["bitfinex-derivatives","SOLF0:USTF0",1739519534268,5.10849016,197.01,196.98,13.15312315]
["bitfinex-derivatives","SOLF0:USTF0",1739519534468,5.10849016,197.01,196.98,8.07732315]
["bitfinex-derivatives","SOLF0:USTF0",1739519535469,5.0755,197.0,196.98,8.07732315]
["bitfinex-derivatives","SOLF0:USTF0",1739519536671,5.0756,196.99,196.98,8.07732315]
["bitfinex-derivatives","SOLF0:USTF0",1739519538169,5.0756,196.99,196.98,0.0385203]
["bitfinex-derivatives","SOLF0:USTF0",1739519541168,0.03339016,197.01,196.98,0.0385203]
["bitfinex-derivatives","SOLF0:USTF0",1739519541468,5.10869016,197.01,196.98,0.0385203]
["bitfinex-derivatives","SOLF0:USTF0",1739519541665,0.03339016,197.01,196.98,0.0385203]
["bitfinex-derivatives","SOLF0:USTF0",1739519541869,5.0756,196.99,196.98,0.0385203]
["bitfinex-derivatives","SOLF0:USTF0",1739519544073,5.0766,196.96,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519544473,8.03880285,196.97,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519544774,5.0773,196.93,196.9,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519544973,5.0773,196.93,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519545174,5.11273988,196.93,196.9,0.03810704]
["bitfinex-derivatives","SOLF0:USTF0",1739519546169,0.03543988,196.93,196.9,0.03810704]
["bitfinex-derivatives","SOLF0:USTF0",1739519546370,0.03543988,196.93,196.9,8.07690989]
["bitfinex-derivatives","SOLF0:USTF0",1739519548773,0.03543988,196.93,196.9,13.15460989]
["bitfinex-derivatives","SOLF0:USTF0",1739519553281,0.03543988,196.93,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519553882,0.03543988,196.93,196.92,13.11620285]
["bitfinex-derivatives","SOLF0:USTF0",1739519555478,0.03543988,196.93,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519556681,0.03543988,196.93,196.92,13.11620285]
["bitfinex-derivatives","SOLF0:USTF0",1739519558785,5.0752,197.01,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519558989,9.61170285,197.03,196.98,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519559188,1.5729,197.03,196.98,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519559784,8.03880285,197.05,196.98,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519559988,0.03757357,197.02,197.0,13.11390285]
["bitfinex-derivatives","SOLF0:USTF0",1739519560190,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519560390,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519561192,5.11237357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519561492,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519561791,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519562392,5.11257357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519563989,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519565097,5.11247357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519565299,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519566093,0.03757357,197.02,197.0,13.11390285]
["bitfinex-derivatives","SOLF0:USTF0",1739519566695,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519566899,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519570192,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519572996,5.11247357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519574700,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519577199,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519577998,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519578700,5.11267357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519580800,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519581598,5.11247357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519582101,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519585904,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519601516,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519601815,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519602015,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519602419,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519603514,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519605118,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519605419,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519605615,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519657847,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519658450,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519661846,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519662652,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519663455,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519664856,5.0753,197.01,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519665356,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519665557,5.0753,197.01,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519666958,5.0751,197.01,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519669054,5.0753,197.0,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519684975,5.11247357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519685378,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519685675,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519686969,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519688081,5.11247357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519688374,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519689075,5.0753,197.0,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519721996,5.11257357,197.02,196.99,5.1095987]
["bitfinex-derivatives","SOLF0:USTF0",1739519722395,0.03757357,197.02,196.99,5.1095987]
["bitfinex-derivatives","SOLF0:USTF0",1739519722999,5.11237357,197.02,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739519723193,5.11237357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519723498,5.11237357,197.02,196.99,5.1095987]
["bitfinex-derivatives","SOLF0:USTF0",1739519723694,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519724204,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519726008,5.11247357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519726607,5.11247357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519730608,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519730901,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519731608,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519736613,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519739308,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519764230,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519766534,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519768231,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519774540,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519776243,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519776638,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519776844,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519777342,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519777537,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519780845,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519782949,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519783243,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519792751,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519796357,0.03757357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519797049,5.11247357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519799758,0.03757357,197.02,197.0,13.11410285]
["bitfinex-derivatives","SOLF0:USTF0",1739519801163,0.03757357,197.02,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739519801859,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519803665,5.11237357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519804863,0.03757357,197.02,197.0,13.11400285]
["bitfinex-derivatives","SOLF0:USTF0",1739519805363,5.11257357,197.02,197.0,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519807567,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519808065,5.0753,197.0,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519811770,5.0753,197.01,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519812672,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519813264,5.0753,197.01,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519814069,0.03757357,197.02,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519814269,5.0753,197.0,196.99,0.0341987]
["bitfinex-derivatives","SOLF0:USTF0",1739519816064,8.03880285,197.01,196.92,13.11600285]
["bitfinex-derivatives","SOLF0:USTF0",1739519816267,8.03880285,196.98,196.92,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519817169,8.03880285,196.94,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519817366,8.03880285,196.92,196.87,7.04220518]
["bitfinex-derivatives","SOLF0:USTF0",1739519817866,5.0783,196.89,196.87,7.04220518]
["bitfinex-derivatives","SOLF0:USTF0",1739519819675,5.11178887,196.9,196.87,7.04220518]
["bitfinex-derivatives","SOLF0:USTF0",1739519819972,5.11178887,196.9,196.86,8.0762617]
["bitfinex-derivatives","SOLF0:USTF0",1739519820563,0.03388887,196.9,196.86,8.0762617]
["bitfinex-derivatives","SOLF0:USTF0",1739519820764,0.03388887,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519821564,0.03388887,196.9,196.86,13.1551617]
["bitfinex-derivatives","SOLF0:USTF0",1739519821872,0.03388887,196.9,196.86,8.0762617]
["bitfinex-derivatives","SOLF0:USTF0",1739519822372,0.03388887,196.9,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739519822965,0.03388887,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519823364,0.03388887,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519824172,0.03388887,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739519827376,0.03388887,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519855309,0.03388887,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739519855601,0.03388887,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519856308,0.03388887,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519859401,0.03388887,196.9,196.88,13.11710285]
["bitfinex-derivatives","SOLF0:USTF0",1739519860804,0.03388887,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519861504,0.03388887,196.9,196.88,13.11720285]
["bitfinex-derivatives","SOLF0:USTF0",1739519862705,0.03388887,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519864410,0.03388887,196.9,196.88,13.11700285]
["bitfinex-derivatives","SOLF0:USTF0",1739519864710,0.03388887,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519865105,0.03388887,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739519879124,0.03388887,196.9,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519879324,5.0787,196.88,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519879918,8.03880285,196.89,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519880121,5.0787,196.87,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519884628,5.0785,196.88,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519886524,5.0782,196.89,196.86,8.0762617]
["bitfinex-derivatives","SOLF0:USTF0",1739519886731,1.61838887,196.9,196.88,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519887029,1.61838887,196.9,196.86,8.0762617]
["bitfinex-derivatives","SOLF0:USTF0",1739519887232,5.0782,196.89,196.86,8.0762617]
["bitfinex-derivatives","SOLF0:USTF0",1739519887529,1.61838887,196.9,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519887734,5.0787,196.87,196.86,0.03745885]
["bitfinex-derivatives","SOLF0:USTF0",1739519888027,8.03880285,196.87,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519888228,5.0794,196.85,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519888626,8.03880285,196.87,196.82,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519888828,5.0796,196.84,196.8,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519889025,5.0796,196.84,196.83,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1739519892429,13.11810285,196.85,196.83,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1739519892627,5.0793,196.85,196.83,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1739519894736,1.63009751,196.86,196.83,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1739519894938,5.0795,196.84,196.83,0.03776336]
["bitfinex-derivatives","SOLF0:USTF0",1739519901639,3.1026,196.84,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519901836,8.03880285,196.81,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519902238,5.0809,196.79,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519902437,8.03880285,196.81,196.76,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519902841,0.03689643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519903139,5.081,196.79,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519904541,0.03689643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519904736,5.11749643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519905336,5.11749643,196.8,196.77,5.11943155]
["bitfinex-derivatives","SOLF0:USTF0",1739519906042,5.11739643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519906643,5.11739643,196.8,196.77,5.11943155]
["bitfinex-derivatives","SOLF0:USTF0",1739519907645,0.03689643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519908143,0.03689643,196.8,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739519908941,5.11739643,196.8,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739519909649,0.03689643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519910350,0.03689643,196.8,196.78,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1739519910745,0.03689643,196.8,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519910941,5.081,196.78,196.77,0.03823155]
["bitfinex-derivatives","SOLF0:USTF0",1739519913353,8.03880285,196.77,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519913853,5.0818,196.75,196.7,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519914452,0.03308545,196.74,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519914653,0.03308545,196.74,196.71,5.11657465]
["bitfinex-derivatives","SOLF0:USTF0",1739519915149,5.11508545,196.74,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519916051,8.03880285,196.73,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519916748,5.0826,196.72,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519918159,8.03880285,196.73,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519918359,13.12130285,196.73,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519918659,8.03880285,196.73,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519919454,13.12130285,196.73,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519920158,8.03880285,196.73,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519920354,5.0826,196.72,196.71,0.03377465]
["bitfinex-derivatives","SOLF0:USTF0",1739519921361,3.1604,196.72,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519921561,8.03880285,196.69,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519922460,0.03590939,196.68,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519923161,0.03590939,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739519949388,0.03590939,196.68,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519951490,0.03590939,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739519952190,0.03590939,196.68,196.66,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519952891,0.03590939,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739519954187,0.03590939,196.68,196.66,13.12290285]
["bitfinex-derivatives","SOLF0:USTF0",1739519954696,0.03590939,196.68,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739519957697,0.03590939,196.68,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519958797,5.084,196.67,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519961202,5.11960939,196.68,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519961702,5.0841,196.67,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519961891,0.03590939,196.68,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519962504,5.0841,196.66,196.65,0.03616368]
["bitfinex-derivatives","SOLF0:USTF0",1739519963096,8.03880285,196.67,196.6,13.12430285]
["bitfinex-derivatives","SOLF0:USTF0",1739519963301,5.0845,196.65,196.6,13.12430285]
["bitfinex-derivatives","SOLF0:USTF0",1739519964001,5.0843,196.66,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739519964401,16.33650285,196.67,196.62,13.16125502]
["bitfinex-derivatives","SOLF0:USTF0",1739519964601,3.2138,196.67,196.62,8.07635502]
["bitfinex-derivatives","SOLF0:USTF0",1739519964797,0.03407285,196.66,196.62,8.07635502]
["bitfinex-derivatives","SOLF0:USTF0",1739519964993,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519965501,0.03407285,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739519973603,0.03407285,196.66,196.64,13.12340285]
["bitfinex-derivatives","SOLF0:USTF0",1739519974103,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519974805,0.03407285,196.66,196.64,13.12320285]
["bitfinex-derivatives","SOLF0:USTF0",1739519976004,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519976801,0.03407285,196.66,196.64,13.12320285]
["bitfinex-derivatives","SOLF0:USTF0",1739519977502,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519977706,0.03407285,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739519982707,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519982907,0.03407285,196.66,196.64,13.12330285]
["bitfinex-derivatives","SOLF0:USTF0",1739519983207,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519983510,0.03407285,196.66,196.64,13.12340285]
["bitfinex-derivatives","SOLF0:USTF0",1739519985503,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519986809,0.03407285,196.66,196.62,13.16135502]
["bitfinex-derivatives","SOLF0:USTF0",1739519987307,5.0844,196.65,196.62,13.16135502]
["bitfinex-derivatives","SOLF0:USTF0",1739519987509,5.0844,196.65,196.62,8.07635502]
["bitfinex-derivatives","SOLF0:USTF0",1739519988607,0.03407285,196.66,196.62,13.16145502]
["bitfinex-derivatives","SOLF0:USTF0",1739519989411,5.11827285,196.66,196.62,13.16145502]
["bitfinex-derivatives","SOLF0:USTF0",1739519997115,0.03407285,196.66,196.64,8.03880285]
["bitfinex-derivatives","SOLF0:USTF0",1739519999119,0.03407285,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520001324,0.03407285,196.66,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739520002425,0.03407285,196.66,196.62,5.12245217]
["bitfinex-derivatives","SOLF0:USTF0",1739520002627,0.03407285,196.66,196.62,0.03755217]
["bitfinex-derivatives","SOLF0:USTF0",1739520004327,0.03407285,196.66,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739520005029,0.03407285,196.66,196.62,0.03755217]
["bitfinex-derivatives","SOLF0:USTF0",1739520005629,0.03407285,196.66,196.64,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520006128,0.03407285,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520010228,1.5301,196.81,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520010430,0.89179722,196.8,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520010935,5.0813,196.77,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520011135,3.1068,196.81,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520011335,0.03623202,196.72,196.68,0.03414737]
["bitfinex-derivatives","SOLF0:USTF0",1739520011641,5.0812,196.78,196.72,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1739520012132,0.0389477,196.77,196.73,0.03410121]
["bitfinex-derivatives","SOLF0:USTF0",1739520012333,5.0812,196.78,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520012534,0.03336624,196.77,196.73,0.03900427]
["bitfinex-derivatives","SOLF0:USTF0",1739520012729,1.5239,196.85,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520013032,0.03496761,196.77,196.73,0.03457381]
["bitfinex-derivatives","SOLF0:USTF0",1739520013537,0.03573251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520014936,0.03573251,196.77,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739520015937,0.03573251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520017437,5.11713251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520017639,0.03573251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520018132,5.11703251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520018541,0.03573251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520020139,0.03573251,196.77,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739520020941,0.03573251,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739520023041,0.03573251,196.77,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739520023243,0.03573251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520023943,0.03573251,196.77,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739520024336,0.03573251,196.77,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520028141,5.082,196.74,196.73,0.03511091]
["bitfinex-derivatives","SOLF0:USTF0",1739520028539,5.082,196.74,196.64,7.04220518]
["bitfinex-derivatives","SOLF0:USTF0",1739520028746,5.0827,196.72,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739520028944,4.8121,196.76,196.63,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1739520029344,5.0829,196.71,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739520029845,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520030338,0.03365734,196.7,196.67,5.11926407]
["bitfinex-derivatives","SOLF0:USTF0",1739520030538,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520032046,0.03365734,196.7,196.67,5.11916407]
["bitfinex-derivatives","SOLF0:USTF0",1739520032748,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520033851,5.11685734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520034050,5.11685734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520034551,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520034753,5.0833,196.69,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520034949,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520035952,5.11695734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520036145,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520037548,5.0835,196.69,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520039348,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520041154,5.0833,196.69,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520041351,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520041552,5.11695734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520042553,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520043356,5.0835,196.69,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520043858,0.03365734,196.7,196.67,5.11926407]
["bitfinex-derivatives","SOLF0:USTF0",1739520044254,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520045560,0.03365734,196.7,196.67,5.11926407]
["bitfinex-derivatives","SOLF0:USTF0",1739520049160,0.03365734,196.7,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739520051462,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520051665,0.03365734,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520054159,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520054364,0.03365734,196.7,196.68,13.12438758]
["bitfinex-derivatives","SOLF0:USTF0",1739520054555,0.03365734,196.7,196.67,0.03546407]
["bitfinex-derivatives","SOLF0:USTF0",1739520054964,0.03365734,196.7,196.67,5.11916407]
["bitfinex-derivatives","SOLF0:USTF0",1739520055166,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520057566,0.03365734,196.7,196.68,13.12448758]
["bitfinex-derivatives","SOLF0:USTF0",1739520057865,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520058667,0.03365734,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520059966,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520061366,0.03365734,196.7,196.68,13.12428758]
["bitfinex-derivatives","SOLF0:USTF0",1739520061665,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520061964,0.03365734,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520069271,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520069470,0.03365734,196.7,196.68,13.12438758]
["bitfinex-derivatives","SOLF0:USTF0",1739520074079,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520074279,0.03365734,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520077171,0.03365734,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520077478,0.03365734,196.7,196.68,13.12438758]
["bitfinex-derivatives","SOLF0:USTF0",1739520078171,0.03365734,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520082593,5.734e-05,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520083993,8.04088758,196.8,196.76,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739520084389,8.04088758,196.8,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520084588,194.0,196.81,196.78,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520084792,12.84268758,196.82,196.78,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520085392,17.95837876,196.82,196.78,5.11830448]
["bitfinex-derivatives","SOLF0:USTF0",1739520085691,12.87837876,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520087795,17.95837876,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520096802,5.0802,196.81,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520098302,11.30537876,196.82,196.78,0.03760448]
["bitfinex-derivatives","SOLF0:USTF0",1739520098496,9.71837876,196.82,196.78,8.07849206]
["bitfinex-derivatives","SOLF0:USTF0",1739520098704,1.67749118,196.82,196.78,8.07849206]
["bitfinex-derivatives","SOLF0:USTF0",1739520098899,1.67749118,196.82,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739520099903,1.67749118,196.82,196.78,8.07849206]
["bitfinex-derivatives","SOLF0:USTF0",1739520100103,1.67749118,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739520100599,0.03569118,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739520113111,0.03569118,196.82,196.78,8.07849206]
["bitfinex-derivatives","SOLF0:USTF0",1739520113314,5.11569118,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739520113907,0.03569118,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739520124324,9.118e-05,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739520186372,5.0783,196.89,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739520186575,5.0783,196.89,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520186874,9.58208758,196.92,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520187075,5.0782,196.89,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739520188377,5.11414779,196.9,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739520189181,0.03614779,196.9,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520189386,0.03614779,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739520212389,4.779e-05,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739520212597,8.04088758,197.0,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739520212895,0.89098623,196.99,196.96,13.11728758]
["bitfinex-derivatives","SOLF0:USTF0",1739520213597,0.03600682,196.99,196.96,13.15194319]
["bitfinex-derivatives","SOLF0:USTF0",1739520214401,5.11170682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520216003,5.0759,196.98,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520216206,0.03600682,196.99,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520216502,0.92694397,196.99,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520217199,5.0761,196.98,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520220605,5.11170682,196.99,196.96,5.11095561]
["bitfinex-derivatives","SOLF0:USTF0",1739520221008,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520221507,0.03600682,196.99,196.98,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520221905,0.03600682,196.99,196.98,13.11668758]
["bitfinex-derivatives","SOLF0:USTF0",1739520223312,0.03600682,196.99,196.98,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520223907,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520224312,0.03600682,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739520225209,5.11160682,196.99,196.96,13.15184319]
["bitfinex-derivatives","SOLF0:USTF0",1739520225409,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520226309,0.03600682,196.99,196.96,13.15174319]
["bitfinex-derivatives","SOLF0:USTF0",1739520226508,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520228109,0.03600682,196.99,196.97,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1739520229114,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520230412,0.03600682,196.99,196.96,13.15184319]
["bitfinex-derivatives","SOLF0:USTF0",1739520230815,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520232118,5.076,196.98,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520233313,5.076,196.98,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520236021,5.0761,196.97,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520237124,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520237322,0.03600682,196.99,196.98,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520237718,5.11160682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520238321,0.03600682,196.99,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739520240023,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520241020,0.03600682,196.99,196.96,13.15184319]
["bitfinex-derivatives","SOLF0:USTF0",1739520241220,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520241721,0.03600682,196.99,196.98,13.11668758]
["bitfinex-derivatives","SOLF0:USTF0",1739520243320,0.03600682,196.99,196.98,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520244816,0.03600682,196.99,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520244817,0.03600682,196.99,196.96,8.07554319]
["bitfinex-derivatives","SOLF0:USTF0",1739520245226,0.03600682,196.99,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520246129,5.0761,196.98,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520248523,5.0761,196.97,196.96,0.03465561]
["bitfinex-derivatives","SOLF0:USTF0",1739520251134,0.89105646,196.97,196.9,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520251334,8.04088758,196.95,196.9,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520251728,5.0773,196.93,196.9,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520251924,8.04088758,196.95,196.9,13.11878758]
["bitfinex-derivatives","SOLF0:USTF0",1739520252434,0.03307041,196.94,196.91,0.03225409]
["bitfinex-derivatives","SOLF0:USTF0",1739520253529,5.0771,196.93,196.91,0.03225409]
["bitfinex-derivatives","SOLF0:USTF0",1739520257136,0.03307041,196.94,196.91,0.03225409]
["bitfinex-derivatives","SOLF0:USTF0",1739520257533,5.0771,196.93,196.91,0.03225409]
["bitfinex-derivatives","SOLF0:USTF0",1739520258839,5.0774,196.92,196.91,0.03225409]
["bitfinex-derivatives","SOLF0:USTF0",1739520261939,5.96865487,196.92,196.91,0.03225409]
["bitfinex-derivatives","SOLF0:USTF0",1739520262434,5.0785,196.88,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520262641,8.04088758,196.9,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520263641,0.03358288,196.89,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520264044,5.0789,196.86,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520264742,0.03358288,196.89,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520264943,5.0789,196.87,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520269546,0.03358288,196.89,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520269547,5.0789,196.86,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520271146,5.0787,196.87,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520276252,0.03358288,196.89,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520276854,5.0786,196.88,196.85,0.03332972]
["bitfinex-derivatives","SOLF0:USTF0",1739520278247,5.0786,196.88,196.85,5.11242972]
["bitfinex-derivatives","SOLF0:USTF0",1739520278449,0.03358288,196.89,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520278748,0.03358288,196.89,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520279452,0.03358288,196.89,196.88,13.11928758]
["bitfinex-derivatives","SOLF0:USTF0",1739520279655,0.89117888,196.95,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520279849,0.891171,196.97,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520280155,0.89117105,196.96,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520280454,8.04088758,196.98,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520280650,0.89111128,196.97,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520280850,5.0764,196.96,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520281052,5.0764,196.96,196.94,0.03694894]
["bitfinex-derivatives","SOLF0:USTF0",1739520282155,5.0766,196.96,196.94,0.03694894]
["bitfinex-derivatives","SOLF0:USTF0",1739520282654,0.03642911,196.97,196.94,0.03694894]
["bitfinex-derivatives","SOLF0:USTF0",1739520282854,5.0766,196.95,196.94,0.03694894]
["bitfinex-derivatives","SOLF0:USTF0",1739520288260,8.04088758,196.96,196.87,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520288261,5.0781,196.9,196.87,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520288467,8.04088758,196.91,196.85,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520289367,5.0786,196.88,196.85,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520289570,5.0786,196.88,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520291072,5.0787,196.87,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520292273,13.11958758,196.87,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520293564,5.0785,196.88,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520294171,13.11908758,196.89,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520294570,8.04088758,196.89,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520295375,5.11688214,196.9,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520295675,0.03888214,196.9,196.86,5.11358595]
["bitfinex-derivatives","SOLF0:USTF0",1739520295875,0.93024635,196.9,196.86,0.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1739520296272,0.93024635,196.9,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739520296673,0.03888214,196.9,196.87,13.11958758]
["bitfinex-derivatives","SOLF0:USTF0",1739520296976,0.93024557,196.9,196.87,13.11958758]
["bitfinex-derivatives","SOLF0:USTF0",1739520298478,0.93024557,196.9,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739520298676,0.03888214,196.9,196.89,13.11908758]
["bitfinex-derivatives","SOLF0:USTF0",1739520305181,8.04088758,196.97,196.93,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739520305182,5.0762,196.97,196.93,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1739520305380,0.89108875,196.96,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520306082,4.7538,197.0,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520306280,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520306984,0.03327554,196.97,196.94,13.11758758]
["bitfinex-derivatives","SOLF0:USTF0",1739520307278,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520308681,0.03327554,196.97,196.94,13.11778758]
["bitfinex-derivatives","SOLF0:USTF0",1739520309679,0.03327554,196.97,196.96,13.11728758]
["bitfinex-derivatives","SOLF0:USTF0",1739520309874,0.03327554,196.97,196.96,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520311991,0.03327554,196.97,196.96,13.11728758]
["bitfinex-derivatives","SOLF0:USTF0",1739520322298,0.03327554,196.97,196.96,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520323098,0.03327554,196.97,196.96,13.11728758]
["bitfinex-derivatives","SOLF0:USTF0",1739520325605,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520326303,5.10947554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520327099,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520327303,5.0764,196.96,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520328503,5.0767,196.95,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520330602,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520331408,5.0764,196.96,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520331609,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520331907,5.0764,196.96,196.93,5.1118111]
["bitfinex-derivatives","SOLF0:USTF0",1739520332106,5.0764,196.96,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520332299,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520332502,5.0764,196.96,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520335605,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520335801,5.10947554,196.97,196.93,5.1120111]
["bitfinex-derivatives","SOLF0:USTF0",1739520336008,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520336208,0.03327554,196.97,196.96,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520337911,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520339310,5.10937554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520339506,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520339711,0.03327554,196.97,196.96,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520340010,0.03327554,196.97,196.96,13.11728758]
["bitfinex-derivatives","SOLF0:USTF0",1739520341011,0.03327554,196.97,196.96,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520341810,0.03327554,196.97,196.96,13.11728758]
["bitfinex-derivatives","SOLF0:USTF0",1739520344813,0.03327554,196.97,196.96,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520345319,5.10937554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520345816,0.03327554,196.97,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520346317,0.03327554,196.97,196.93,5.1120111]
["bitfinex-derivatives","SOLF0:USTF0",1739520346919,5.10967554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520347317,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520347923,5.0766,196.96,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520348111,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520348320,5.10957554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520348516,0.03327554,196.97,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520349821,5.0769,196.94,196.93,0.0349111]
["bitfinex-derivatives","SOLF0:USTF0",1739520351112,8.04088758,196.95,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520351311,8.04088758,196.93,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520351516,8.04088758,196.93,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739520352023,5.0776,196.92,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520352223,8.04088758,196.93,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520352422,0.03209246,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520353015,5.10999246,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520353322,0.03209246,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520354223,5.078,196.9,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520354419,0.03209246,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520354824,0.03209246,196.91,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520355321,0.03209246,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739520355526,0.03209246,196.91,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520355823,0.03209246,196.91,196.9,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520356120,0.03209246,196.91,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520356816,5.10999246,196.91,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520357223,0.03209246,196.91,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520358025,0.03209246,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520358621,5.10979246,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520360424,5.0782,196.89,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520360824,8.07298004,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520361122,5.078,196.9,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520362022,8.07298004,196.91,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520362226,8.04088758,196.89,196.87,0.03256034]
["bitfinex-derivatives","SOLF0:USTF0",1739520362424,8.04088758,196.89,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520362626,8.04088758,196.84,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520363224,8.04088758,196.84,196.78,13.12168758]
["bitfinex-derivatives","SOLF0:USTF0",1739520363225,5.0799,196.83,196.78,13.12168758]
["bitfinex-derivatives","SOLF0:USTF0",1739520363728,0.03847458,196.82,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520364128,8.07936216,196.82,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520364329,5.0805,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520364627,13.12138758,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520365125,14.01321075,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520365325,13.12138758,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520365526,14.01321587,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520365928,8.93271587,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520366223,8.04088758,196.8,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520366529,8.07936216,196.82,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520367433,0.03847458,196.82,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520368133,8.07936216,196.82,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520368330,5.0804,196.81,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520368732,8.07936216,196.82,196.79,0.03662208]
["bitfinex-derivatives","SOLF0:USTF0",1739520371434,0.03847458,196.82,196.79,5.11712208]
["bitfinex-derivatives","SOLF0:USTF0",1739520371631,0.03847458,196.82,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520372530,0.03847458,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739520375840,0.89150627,196.89,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520376039,0.89150627,196.89,196.86,13.11968758]
["bitfinex-derivatives","SOLF0:USTF0",1739520376532,5.96920627,196.91,196.86,13.11968758]
["bitfinex-derivatives","SOLF0:USTF0",1739520376737,0.89142789,196.9,196.86,13.11968758]
["bitfinex-derivatives","SOLF0:USTF0",1739520377039,0.92706749,196.9,196.86,13.15697428]
["bitfinex-derivatives","SOLF0:USTF0",1739520377842,0.92706749,196.9,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739520378036,0.89142789,196.89,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739520378235,0.0356396,196.9,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739520378442,0.0356396,196.9,196.86,13.15707428]
["bitfinex-derivatives","SOLF0:USTF0",1739520378948,5.1136396,196.9,196.86,8.07817428]
["bitfinex-derivatives","SOLF0:USTF0",1739520379443,0.0356396,196.9,196.86,13.15707428]
["bitfinex-derivatives","SOLF0:USTF0",1739520379848,0.0356396,196.9,196.86,8.07817428]
["bitfinex-derivatives","SOLF0:USTF0",1739520380149,8.07652718,196.9,196.86,0.0372867]
["bitfinex-derivatives","SOLF0:USTF0",1739520380343,0.89135489,196.89,196.86,0.0372867]
["bitfinex-derivatives","SOLF0:USTF0",1739520380947,8.04088758,196.88,196.86,0.0372867]
["bitfinex-derivatives","SOLF0:USTF0",1739520381447,0.89151763,196.87,196.86,0.0372867]
["bitfinex-derivatives","SOLF0:USTF0",1739520381649,0.89151763,196.87,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520381844,8.04088758,196.83,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520382049,13.12128758,196.81,196.76,13.12238758]
["bitfinex-derivatives","SOLF0:USTF0",1739520382252,8.04088758,196.81,196.76,13.12238758]
["bitfinex-derivatives","SOLF0:USTF0",1739520382452,8.04088758,196.81,196.76,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520382655,8.04088758,196.83,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520382849,0.03450625,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520384048,0.03450625,196.8,196.79,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1739520384553,0.03450625,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520385051,0.03450625,196.8,196.78,13.12168758]
["bitfinex-derivatives","SOLF0:USTF0",1739520386256,0.03450625,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520387256,0.03450625,196.8,196.78,13.12188758]
["bitfinex-derivatives","SOLF0:USTF0",1739520388554,0.03450625,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520388760,0.03450625,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520391353,0.03450625,196.8,196.78,13.12178758]
["bitfinex-derivatives","SOLF0:USTF0",1739520392156,0.03450625,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520395959,5.081,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520398560,5.97291928,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520399361,5.97297075,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520402862,5.081,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520403162,5.97296556,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520403363,5.11510625,196.8,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520403661,0.89190636,196.79,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520403860,0.03450625,196.8,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520404063,5.081,196.79,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520404359,0.03450625,196.8,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520404562,5.081,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520407365,5.97292827,196.78,196.77,0.03311536]
["bitfinex-derivatives","SOLF0:USTF0",1739520408262,5.0823,196.73,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520408765,5.0822,196.74,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520408966,8.04088758,196.75,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520409365,5.0823,196.73,196.68,13.12428758]
["bitfinex-derivatives","SOLF0:USTF0",1739520409568,0.03334659,196.73,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520411268,5.11564659,196.73,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520411969,0.03334659,196.73,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520412270,8.04088758,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520412666,13.12368758,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520413567,14.01593661,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520414468,13.12368758,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520414664,14.0159322,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520415171,14.01593261,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520416275,13.12368758,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520417573,14.01593162,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520418073,13.12368758,196.71,196.7,0.03908392]
["bitfinex-derivatives","SOLF0:USTF0",1739520419575,8.04088758,196.71,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520420075,8.04088758,196.71,196.64,13.12548758]
["bitfinex-derivatives","SOLF0:USTF0",1739520420276,8.04088758,196.71,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520420675,8.04088758,196.71,196.64,13.12538758]
["bitfinex-derivatives","SOLF0:USTF0",1739520420875,8.04088758,196.71,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520421377,5.0831,196.7,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739520422475,5.0831,196.7,196.64,13.12548758]
["bitfinex-derivatives","SOLF0:USTF0",1739520422874,8.04088758,196.69,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520423077,8.07851016,196.69,196.62,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520423681,0.03762258,196.69,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520424479,5.12112258,196.69,196.64,13.12548758]
["bitfinex-derivatives","SOLF0:USTF0",1739520424679,0.03762258,196.69,196.64,13.12548758]
["bitfinex-derivatives","SOLF0:USTF0",1739520424982,5.12102258,196.69,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520425174,5.12102258,196.69,196.64,13.12548758]
["bitfinex-derivatives","SOLF0:USTF0",1739520425478,5.0836,196.68,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520426179,0.03762258,196.69,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520426477,5.12102258,196.69,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520426881,5.12102258,196.69,196.64,13.12528758]
["bitfinex-derivatives","SOLF0:USTF0",1739520427077,0.03762258,196.69,196.64,13.12528758]
["bitfinex-derivatives","SOLF0:USTF0",1739520427279,8.07851016,196.69,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520427777,5.0837,196.68,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520428176,8.07851016,196.69,196.62,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520428378,5.0845,196.65,196.6,13.12648758]
["bitfinex-derivatives","SOLF0:USTF0",1739520428682,8.04088758,196.69,196.62,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520428881,0.03534747,196.64,196.62,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520429279,0.03534747,196.64,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520429473,5.0852,196.62,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520429674,5.0852,196.62,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520430183,8.07865271,196.65,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520430580,5.0848,196.64,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739520430982,5.0848,196.64,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520431873,8.07865271,196.65,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520432075,8.07865271,196.65,196.6,13.12648758]
["bitfinex-derivatives","SOLF0:USTF0",1739520432574,13.16305271,196.65,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520433184,8.07865271,196.65,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520433479,8.07865271,196.65,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520433685,8.07865271,196.65,196.59,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739520433885,8.07865271,196.65,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520434187,8.07865271,196.65,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739520434380,8.07865271,196.65,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520435383,5.085,196.63,196.58,13.12698758]
["bitfinex-derivatives","SOLF0:USTF0",1739520435985,8.07865271,196.65,196.58,13.12698758]
["bitfinex-derivatives","SOLF0:USTF0",1739520436281,8.07865271,196.65,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520436683,8.04088758,196.63,196.56,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520436985,8.04088758,196.61,196.54,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520437182,5.0861,196.59,196.54,13.12788758]
["bitfinex-derivatives","SOLF0:USTF0",1739520437378,8.04088758,196.59,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520437884,0.03368282,196.57,196.52,13.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1739520438284,0.03368282,196.57,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520438487,5.0867,196.56,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520438786,8.0745704,196.57,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520438987,8.0745704,196.57,196.52,13.12848758]
["bitfinex-derivatives","SOLF0:USTF0",1739520439188,0.03368282,196.57,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520440587,8.0745704,196.57,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520441490,8.0745704,196.57,196.52,13.12838758]
["bitfinex-derivatives","SOLF0:USTF0",1739520441785,8.0745704,196.57,196.52,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520442686,8.0745704,196.57,196.52,13.12858758]
["bitfinex-derivatives","SOLF0:USTF0",1739520442989,8.04088758,196.55,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520443292,8.04088758,196.55,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739520443487,8.04088758,196.55,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520443689,13.12788758,196.55,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739520444085,13.12788758,196.55,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520444292,13.12838758,196.53,196.48,13.12938758]
["bitfinex-derivatives","SOLF0:USTF0",1739520444688,0.03616952,196.52,196.48,13.12938758]
["bitfinex-derivatives","SOLF0:USTF0",1739520444886,0.03616952,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520445195,0.03616952,196.52,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739520446296,0.03616952,196.52,196.48,13.12958758]
["bitfinex-derivatives","SOLF0:USTF0",1739520446486,0.03616952,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520446896,0.03616952,196.52,196.46,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520448090,8.04088758,196.51,196.46,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520448694,8.04088758,196.51,196.46,13.13018758]
["bitfinex-derivatives","SOLF0:USTF0",1739520449285,8.04088758,196.51,196.46,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520449489,0.03616952,196.52,196.46,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520449691,8.04088758,196.49,196.44,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520449890,8.04088758,196.49,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739520450095,8.04088758,196.51,196.46,5.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739520450300,8.04088758,196.51,196.46,13.13018758]
["bitfinex-derivatives","SOLF0:USTF0",1739520450596,0.03616952,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520450797,8.04088758,196.53,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520451101,0.0363018,196.52,196.47,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1739520452200,0.0363018,196.52,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739520452603,0.0363018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520452900,0.0363018,196.52,196.48,13.12948758]
["bitfinex-derivatives","SOLF0:USTF0",1739520454001,0.0363018,196.52,196.48,13.12958758]
["bitfinex-derivatives","SOLF0:USTF0",1739520455002,0.0363018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520455503,5.1242018,196.52,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739520455804,0.0363018,196.52,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739520456102,0.0363018,196.52,196.48,13.12958758]
["bitfinex-derivatives","SOLF0:USTF0",1739520457115,0.0363018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520457317,5.1241018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520457612,0.0363018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520457813,0.0363018,196.52,196.48,13.12948758]
["bitfinex-derivatives","SOLF0:USTF0",1739520458012,0.0363018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520458418,5.1242018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520459217,0.0363018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520459518,0.0363018,196.52,196.48,13.12958758]
["bitfinex-derivatives","SOLF0:USTF0",1739520460224,5.1242018,196.52,196.48,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520460716,0.0363018,196.52,196.41,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1739520461020,0.0363018,196.52,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520461318,0.0363018,196.52,196.49,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520462119,0.0363018,196.52,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520462916,0.0363018,196.52,196.51,13.12888758]
["bitfinex-derivatives","SOLF0:USTF0",1739520464717,0.0363018,196.52,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520464916,0.0363018,196.52,196.49,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520466018,0.0363018,196.52,196.5,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739520467131,0.0363018,196.52,196.51,13.12888758]
["bitfinex-derivatives","SOLF0:USTF0",1739520467723,13.12678758,196.59,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739520467923,0.89126874,196.58,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739520468315,0.89126874,196.58,196.54,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739520468514,8.04088758,196.61,196.55,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520468715,8.04088758,196.63,196.57,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520468917,0.03481279,196.6,196.59,13.12678758]
["bitfinex-derivatives","SOLF0:USTF0",1739520469116,13.12548758,196.65,196.59,13.12678758]
["bitfinex-derivatives","SOLF0:USTF0",1739520469319,0.03291452,196.61,196.59,13.12678758]
["bitfinex-derivatives","SOLF0:USTF0",1739520470427,0.03291452,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739520470830,0.03291452,196.61,196.59,13.12678758]
["bitfinex-derivatives","SOLF0:USTF0",1739520472126,0.03291452,196.61,196.59,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520472328,0.03291452,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739520473216,0.03291452,196.61,196.59,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520474228,0.03291452,196.61,196.59,13.12658758]
["bitfinex-derivatives","SOLF0:USTF0",1739520475328,8.0738021,196.61,196.58,0.03283541]
["bitfinex-derivatives","SOLF0:USTF0",1739520475835,13.1594021,196.61,196.58,0.03283541]
["bitfinex-derivatives","SOLF0:USTF0",1739520476633,8.0738021,196.61,196.58,0.03283541]
["bitfinex-derivatives","SOLF0:USTF0",1739520476827,0.03291452,196.61,196.58,0.03283541]
["bitfinex-derivatives","SOLF0:USTF0",1739520477133,0.03291452,196.61,196.58,5.11903541]
["bitfinex-derivatives","SOLF0:USTF0",1739520477334,0.03291452,196.61,196.59,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520478332,0.03291452,196.61,196.59,13.12668758]
["bitfinex-derivatives","SOLF0:USTF0",1739520479431,0.03291452,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739520481629,0.89173097,196.66,196.59,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520481835,0.89173097,196.7,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520482032,0.89190059,196.69,196.66,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520482230,5.083,196.71,196.66,13.12498758]
["bitfinex-derivatives","SOLF0:USTF0",1739520482528,0.89190101,196.7,196.66,13.12498758]
["bitfinex-derivatives","SOLF0:USTF0",1739520482733,0.92820609,196.7,196.67,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1739520483435,0.03630508,196.7,196.67,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1739520483735,5.11940508,196.7,196.67,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1739520484130,0.03630508,196.7,196.67,0.03900764]
["bitfinex-derivatives","SOLF0:USTF0",1739520484331,0.03630508,196.7,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739520484633,8.04088758,196.77,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520484833,0.89211563,196.76,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739520485032,0.89212866,196.75,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520485229,0.89212866,196.76,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520485435,8.04088758,196.77,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520485734,5.97370856,196.76,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520486037,0.89210856,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520486536,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520486731,0.92494427,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520489538,0.92494427,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520489741,0.03288031,196.76,196.73,13.12318758]
["bitfinex-derivatives","SOLF0:USTF0",1739520489940,0.03288031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520490741,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520490742,0.03288031,196.76,196.75,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520490943,0.03288031,196.76,196.75,13.12268758]
["bitfinex-derivatives","SOLF0:USTF0",1739520493040,0.03288031,196.76,196.75,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520493737,0.03288031,196.76,196.75,13.12268758]
["bitfinex-derivatives","SOLF0:USTF0",1739520494141,0.03288031,196.76,196.75,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520494343,0.03288031,196.76,196.73,13.12318758]
["bitfinex-derivatives","SOLF0:USTF0",1739520494641,0.03288031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520496639,5.11458031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520496842,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520497745,5.0818,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520497942,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520498341,5.11458031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520498649,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520498848,5.082,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520499543,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520500446,5.0818,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520501045,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520501249,0.9249229,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520501548,0.9249229,196.76,196.72,5.12048382]
["bitfinex-derivatives","SOLF0:USTF0",1739520501750,0.9249229,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520501951,0.03288031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520502147,0.03288031,196.76,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739520502345,0.03288031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520502851,5.11448031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520503253,0.03288031,196.76,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520503551,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520503948,5.082,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520504550,5.11448031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520505050,5.0821,196.74,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520506053,5.0819,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520506847,5.082,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520507052,0.03288031,196.76,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520507254,8.04088758,196.75,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520507553,13.12318758,196.73,196.72,0.03798382]
["bitfinex-derivatives","SOLF0:USTF0",1739520508754,5.0832,196.7,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520509854,0.03746124,196.69,196.66,0.03291178]
["bitfinex-derivatives","SOLF0:USTF0",1739520511650,0.03746124,196.69,196.67,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520514757,0.03746124,196.69,196.67,13.12458758]
["bitfinex-derivatives","SOLF0:USTF0",1739520516361,0.03746124,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739520517260,0.03746124,196.69,196.66,0.03291178]
["bitfinex-derivatives","SOLF0:USTF0",1739520518249,5.12096124,196.69,196.66,0.03291178]
["bitfinex-derivatives","SOLF0:USTF0",1739520518558,0.03746124,196.69,196.66,0.03291178]
["bitfinex-derivatives","SOLF0:USTF0",1739520519159,5.0838,196.67,196.66,0.03291178]
["bitfinex-derivatives","SOLF0:USTF0",1739520524757,8.04088758,196.68,196.59,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520524962,8.04088758,196.63,196.58,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739520525161,8.04088758,196.63,196.57,59.25302726]
["bitfinex-derivatives","SOLF0:USTF0",1739520525361,8.04088758,196.63,196.57,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520525861,0.03690239,196.62,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520526261,8.04088758,196.61,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520526461,8.04088758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520526961,13.12628758,196.61,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520527359,8.04088758,196.61,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520528056,5.0857,196.6,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520531363,8.04088758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520533370,13.12678758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520534270,8.04088758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520534863,13.12678758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520538973,8.04088758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520539567,13.12678758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520541982,8.04088758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520542182,8.04088758,196.61,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520542383,0.03690239,196.62,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520542682,0.92907929,196.62,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520542877,0.92907929,196.62,196.58,5.12071235]
["bitfinex-derivatives","SOLF0:USTF0",1739520543278,0.03690239,196.62,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520543783,0.03690239,196.62,196.58,5.12081235]
["bitfinex-derivatives","SOLF0:USTF0",1739520544283,0.03690239,196.62,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520544478,0.03690239,196.62,196.58,5.12081235]
["bitfinex-derivatives","SOLF0:USTF0",1739520544778,8.04088758,196.61,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520547278,8.04088758,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520547581,8.93295521,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520547785,14.01885521,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520550591,14.01884594,196.59,196.58,0.03471235]
["bitfinex-derivatives","SOLF0:USTF0",1739520551186,8.93294594,196.59,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520551386,8.04088758,196.56,196.49,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520552085,8.04088758,196.56,196.51,5.0878]
["bitfinex-derivatives","SOLF0:USTF0",1739520552282,8.04088758,196.56,196.49,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520552488,0.03654939,196.55,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520552687,0.03654939,196.55,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739520554388,0.03654939,196.55,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520554591,0.03654939,196.55,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739520556288,0.03654939,196.55,196.53,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739520556789,0.03654939,196.55,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520556982,0.03654939,196.55,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739520557380,0.03654939,196.55,196.51,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520557582,0.03654939,196.55,196.49,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520557780,8.04088758,196.54,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520557982,8.04088758,196.52,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520558789,13.12868758,196.52,196.47,13.12978758]
["bitfinex-derivatives","SOLF0:USTF0",1739520559791,8.04088758,196.52,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739520560291,8.04088758,196.5,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739520560693,8.07719734,196.5,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739520561489,0.03630976,196.5,196.47,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739520561695,0.03630976,196.5,196.47,13.12968758]
["bitfinex-derivatives","SOLF0:USTF0",1739520562394,0.03630976,196.5,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739520563292,0.03630976,196.5,196.47,13.12988758]
["bitfinex-derivatives","SOLF0:USTF0",1739520563597,0.03630976,196.5,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520563895,0.03630976,196.5,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739520564197,0.03630976,196.5,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520564497,0.03630976,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739520565191,0.03630976,196.5,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739520565798,0.03630976,196.5,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520566297,0.03630976,196.5,196.48,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739520566595,0.03630976,196.5,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520566898,0.03630976,196.5,196.48,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1739520568999,0.03630976,196.5,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520569699,0.03630976,196.5,196.48,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1739520570900,0.03630976,196.5,196.47,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520571098,0.03630976,196.5,196.49,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1739520571901,0.03630976,196.5,196.49,13.12938758]
["bitfinex-derivatives","SOLF0:USTF0",1739520573597,0.8926861,196.55,196.49,13.12938758]
["bitfinex-derivatives","SOLF0:USTF0",1739520573598,8.04088758,196.58,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739520574002,0.89274459,196.57,196.53,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1739520574903,0.92943974,196.57,196.53,5.12088101]
["bitfinex-derivatives","SOLF0:USTF0",1739520575302,6.01603974,196.57,196.53,5.12088101]
["bitfinex-derivatives","SOLF0:USTF0",1739520575499,5.12329515,196.57,196.53,5.12088101]
["bitfinex-derivatives","SOLF0:USTF0",1739520576401,0.03669515,196.57,196.53,5.12088101]
["bitfinex-derivatives","SOLF0:USTF0",1739520576601,0.92953716,196.57,196.53,5.12088101]
["bitfinex-derivatives","SOLF0:USTF0",1739520576802,0.92953716,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520578201,6.01603716,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520578394,5.12319515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520578604,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520579706,13.12778758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520580206,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520580406,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520581205,5.0872,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520581402,13.12808758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520581802,8.04088758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520583605,13.12808758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520583811,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520584407,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520585406,13.12768758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520588012,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520588506,13.12778758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520588911,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520589113,13.12808758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520589312,8.04088758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520592213,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520593913,13.12758758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520594616,5.0871,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520595512,13.12768758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520598818,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520599017,5.0872,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520600418,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520600718,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520601723,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520602321,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520602824,13.12778758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520603020,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520603427,8.04088758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520603627,13.12808758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520604520,5.0872,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520604718,13.12768758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520604922,0.03669515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520605119,0.03669515,196.57,196.53,8.07446859]
["bitfinex-derivatives","SOLF0:USTF0",1739520605319,0.03669515,196.57,196.55,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520605925,0.03669515,196.57,196.55,13.12778758]
["bitfinex-derivatives","SOLF0:USTF0",1739520606130,0.03669515,196.57,196.55,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520607526,0.03669515,196.57,196.53,13.16176859]
["bitfinex-derivatives","SOLF0:USTF0",1739520607725,0.03669515,196.57,196.53,8.07446859]
["bitfinex-derivatives","SOLF0:USTF0",1739520608224,0.03669515,196.57,196.53,13.16186859]
["bitfinex-derivatives","SOLF0:USTF0",1739520609327,0.03669515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520609830,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520610127,8.04088758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520611422,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520612327,0.03669515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520612924,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520613126,5.0871,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520613624,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520614425,13.12778758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520614621,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520615125,5.0872,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520615430,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520616435,5.0871,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520616631,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520616937,13.12778758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520617234,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520617733,13.12758758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520618133,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520618537,0.03669515,196.57,196.53,8.07446859]
["bitfinex-derivatives","SOLF0:USTF0",1739520619436,0.03669515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520619738,5.12319515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520620036,0.03669515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520620240,0.92806801,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520620531,5.0869,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520622848,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520623243,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520623444,5.0869,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520626540,5.0871,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520627452,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520627953,5.0872,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520628646,13.12758758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520628951,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520629145,5.0871,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520629346,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520629847,5.0872,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520630046,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520630551,5.0872,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520631352,13.12808758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520636462,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520636764,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520637260,0.89122886,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520637460,8.04088758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520637857,13.12808758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520639756,8.04088758,196.54,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520640062,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520640561,5.087,196.55,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520643664,8.04088758,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520644065,0.03669515,196.57,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520644361,5.0869,196.56,196.53,0.03358101]
["bitfinex-derivatives","SOLF0:USTF0",1739520644762,0.03669515,196.57,196.53,8.07446859]
["bitfinex-derivatives","SOLF0:USTF0",1739520644959,0.92804687,196.57,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739520645158,0.03669515,196.57,196.55,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520648459,0.03669515,196.57,196.55,13.12768758]
["bitfinex-derivatives","SOLF0:USTF0",1739520649670,0.03669515,196.57,196.55,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520649962,0.03669515,196.57,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739520650166,0.89161413,196.65,196.55,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520650367,5.0848,196.64,196.61,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520651367,5.11790993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520652371,5.0849,196.63,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520654762,5.11780993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520655165,0.03310993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520657172,0.03310993,196.64,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520657768,0.03310993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520661673,5.0849,196.63,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520661877,0.03310993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520662680,5.11790993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520664981,5.0849,196.63,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520665181,0.03310993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520666276,0.03310993,196.64,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520666875,0.03310993,196.64,196.63,13.12578758]
["bitfinex-derivatives","SOLF0:USTF0",1739520668181,0.03310993,196.64,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520669978,0.03310993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520670186,8.07399751,196.64,196.61,0.0350562]
["bitfinex-derivatives","SOLF0:USTF0",1739520671191,5.0851,196.63,196.61,0.0350562]
["bitfinex-derivatives","SOLF0:USTF0",1739520671382,8.07399751,196.64,196.61,0.0350562]
["bitfinex-derivatives","SOLF0:USTF0",1739520671587,5.0851,196.63,196.61,0.0350562]
["bitfinex-derivatives","SOLF0:USTF0",1739520671789,0.03310993,196.64,196.61,8.07594378]
["bitfinex-derivatives","SOLF0:USTF0",1739520672588,0.03310993,196.64,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520676992,0.03310993,196.64,196.63,13.12578758]
["bitfinex-derivatives","SOLF0:USTF0",1739520679198,5.0831,196.7,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739520679497,5.0831,196.7,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520679798,5.083,196.71,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520680295,1.5447,196.73,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520680495,0.03854276,196.71,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520682201,0.92985114,196.71,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520683401,0.03854276,196.71,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520685100,0.929831,196.71,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520685803,6.012631,196.71,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520686507,5.12134276,196.71,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520687105,0.03854276,196.71,196.68,8.078659]
["bitfinex-derivatives","SOLF0:USTF0",1739520687307,8.04088758,196.7,196.68,0.03777142]
["bitfinex-derivatives","SOLF0:USTF0",1739520688309,5.0833,196.69,196.68,0.03777142]
["bitfinex-derivatives","SOLF0:USTF0",1739520689710,5.97447441,196.69,196.68,0.03777142]
["bitfinex-derivatives","SOLF0:USTF0",1739520690401,5.0833,196.69,196.68,0.03777142]
["bitfinex-derivatives","SOLF0:USTF0",1739520690710,5.97456235,196.69,196.68,0.03777142]
["bitfinex-derivatives","SOLF0:USTF0",1739520694014,5.97431601,196.69,196.68,0.03777142]
["bitfinex-derivatives","SOLF0:USTF0",1739520694720,5.0852,196.62,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520695114,8.04088758,196.64,196.58,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520695414,5.085,196.63,196.6,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520695912,0.03581612,196.63,196.6,8.07884038]
["bitfinex-derivatives","SOLF0:USTF0",1739520701019,5.12071612,196.63,196.6,8.07884038]
["bitfinex-derivatives","SOLF0:USTF0",1739520702621,0.03581612,196.63,196.6,8.07884038]
["bitfinex-derivatives","SOLF0:USTF0",1739520705013,0.03581612,196.63,196.62,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520705219,0.03581612,196.63,196.62,13.12598758]
["bitfinex-derivatives","SOLF0:USTF0",1739520706418,11.27478758,196.74,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739520706722,0.89078238,196.73,196.68,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520707618,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520708023,5.083,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520708217,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520708619,8.07441798,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520708821,0.89097958,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520709122,5.0831,196.7,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520710123,5.0829,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520710626,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520710923,0.92445913,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520711324,6.00705913,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520711523,0.8909265,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520711718,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520711914,0.92444819,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520712217,0.89091779,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520712416,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520712417,5.1162304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520712614,0.89089534,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520713015,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520713421,0.92443417,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520714022,6.00703417,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520714425,0.89090377,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520715225,5.083,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520716523,0.0335304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520716728,5.1161304,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520716923,0.89063224,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520717426,5.0828,196.71,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520717626,8.07441798,196.72,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520717926,5.0831,196.7,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520723832,13.12398758,196.7,196.69,0.03535491]
["bitfinex-derivatives","SOLF0:USTF0",1739520724126,5.0839,196.67,196.62,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520725133,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520726334,0.03477352,196.66,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520726931,0.03477352,196.66,196.64,13.12548758]
["bitfinex-derivatives","SOLF0:USTF0",1739520727142,0.03477352,196.66,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520727635,0.03477352,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520728439,0.03477352,196.66,196.64,13.12538758]
["bitfinex-derivatives","SOLF0:USTF0",1739520729238,0.03477352,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520730134,0.03477352,196.66,196.64,13.12538758]
["bitfinex-derivatives","SOLF0:USTF0",1739520730936,0.03477352,196.66,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520731138,0.03477352,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520735640,0.03477352,196.66,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520736542,0.03477352,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520748860,0.03477352,196.66,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520749061,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520749564,5.11907352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520750152,5.0844,196.65,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520750359,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520750560,8.0756611,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520751762,5.0846,196.64,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520753258,5.0844,196.65,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520754765,13.12548758,196.64,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520755565,14.01662575,196.64,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520757661,13.12548758,196.64,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520759860,5.0846,196.64,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520762966,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520765968,0.92535288,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520766171,5.11887352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520768168,5.0844,196.65,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520768671,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520768873,5.11887352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520769276,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520771077,5.11887352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520772078,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520772483,0.92519478,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520773879,0.03477352,196.66,196.63,0.03392122]
["bitfinex-derivatives","SOLF0:USTF0",1739520774076,0.03477352,196.66,196.63,5.11862122]
["bitfinex-derivatives","SOLF0:USTF0",1739520775079,0.03477352,196.66,196.64,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520775479,0.03477352,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739520777879,1.5954,196.74,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739520778077,1.5954,196.74,196.7,13.12388758]
["bitfinex-derivatives","SOLF0:USTF0",1739520778078,0.89072179,196.73,196.7,13.12388758]
["bitfinex-derivatives","SOLF0:USTF0",1739520778283,1.5954,196.74,196.7,13.12388758]
["bitfinex-derivatives","SOLF0:USTF0",1739520778484,6.6825,196.75,196.7,13.12388758]
["bitfinex-derivatives","SOLF0:USTF0",1739520778677,1.6007,196.75,196.7,13.12388758]
["bitfinex-derivatives","SOLF0:USTF0",1739520778979,0.03539398,196.74,196.71,0.03426646]
["bitfinex-derivatives","SOLF0:USTF0",1739520779178,0.9261601,196.74,196.71,0.03426646]
["bitfinex-derivatives","SOLF0:USTF0",1739520780277,0.9261601,196.74,196.71,5.11706646]
["bitfinex-derivatives","SOLF0:USTF0",1739520780478,0.9261601,196.74,196.71,0.03426646]
["bitfinex-derivatives","SOLF0:USTF0",1739520781177,0.03539398,196.74,196.71,0.03426646]
["bitfinex-derivatives","SOLF0:USTF0",1739520781378,0.92615556,196.74,196.71,0.03426646]
["bitfinex-derivatives","SOLF0:USTF0",1739520782279,0.92615556,196.74,196.71,5.11696646]
["bitfinex-derivatives","SOLF0:USTF0",1739520782483,0.03539398,196.74,196.71,5.11696646]
["bitfinex-derivatives","SOLF0:USTF0",1739520782878,0.03539398,196.74,196.72,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520783687,0.03539398,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739520785885,0.89098465,196.81,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739520786085,0.89098465,196.81,196.76,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520786790,0.89098465,196.81,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520787089,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520787693,0.03384476,196.8,196.79,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739520791393,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520791995,0.03384476,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520792193,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520792395,0.03384476,196.8,196.77,5.11583051]
["bitfinex-derivatives","SOLF0:USTF0",1739520793090,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520794092,0.03384476,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520818916,0.03384476,196.8,196.78,13.12178758]
["bitfinex-derivatives","SOLF0:USTF0",1739520819308,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520819513,0.03384476,196.8,196.77,5.11583051]
["bitfinex-derivatives","SOLF0:USTF0",1739520820414,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520820611,0.03384476,196.8,196.78,13.12188758]
["bitfinex-derivatives","SOLF0:USTF0",1739520821719,0.03384476,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520826125,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520826326,0.03384476,196.8,196.78,13.12178758]
["bitfinex-derivatives","SOLF0:USTF0",1739520826515,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520826921,0.03384476,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520837232,0.03384476,196.8,196.78,13.12188758]
["bitfinex-derivatives","SOLF0:USTF0",1739520837431,0.03384476,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520838134,0.03384476,196.8,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520838945,0.03384476,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739520839734,5.081,196.78,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520841837,8.07473234,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520842041,5.0808,196.79,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520842237,8.07473234,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520847043,13.15523234,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520847342,8.07473234,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520847544,5.0808,196.79,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520847746,8.07473234,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520848241,13.15523234,196.8,196.77,0.03463051]
["bitfinex-derivatives","SOLF0:USTF0",1739520848441,8.04088758,196.78,196.72,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520849445,8.04088758,196.78,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739520849640,0.03760596,196.77,196.73,5.11588802]
["bitfinex-derivatives","SOLF0:USTF0",1739520852246,0.03760596,196.77,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520852447,0.03760596,196.77,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739520856147,8.04088758,196.76,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520858154,13.12238758,196.76,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520858357,8.04088758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520861456,13.12288758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520863562,13.12248758,196.76,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520865164,5.0818,196.75,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520865363,8.04088758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520866864,8.93099183,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520867262,8.04088758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520867457,13.12288758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520871268,8.04088758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520872569,13.12288758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520873170,8.04088758,196.74,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520873470,8.04088758,196.76,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520873666,8.04088758,196.76,196.73,5.11588802]
["bitfinex-derivatives","SOLF0:USTF0",1739520873867,8.04088758,196.76,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520875271,8.04088758,196.76,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739520876074,8.04088758,196.76,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520876271,0.03760596,196.77,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520878172,0.03760596,196.77,196.75,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739520879973,0.03760596,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739520883275,0.03760596,196.77,196.73,0.03378802]
["bitfinex-derivatives","SOLF0:USTF0",1739520884679,0.03760596,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739520887979,0.03760596,196.77,196.76,13.12238758]
["bitfinex-derivatives","SOLF0:USTF0",1739520906085,8.04088758,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739520906291,0.89062835,196.85,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739520906787,0.89063365,196.85,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739520906994,8.04088758,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739520907197,8.07335671,196.86,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739520907397,8.07335671,196.86,196.83,0.0350154]
["bitfinex-derivatives","SOLF0:USTF0",1739520907795,8.07335671,196.86,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739520908198,8.07335671,196.86,196.83,0.0350154]
["bitfinex-derivatives","SOLF0:USTF0",1739520908398,8.07335671,196.86,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739520908598,8.07335671,196.86,196.83,0.0350154]
["bitfinex-derivatives","SOLF0:USTF0",1739520909096,8.07335671,196.86,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739520910294,8.07335671,196.86,196.83,0.0350154]
["bitfinex-derivatives","SOLF0:USTF0",1739520911097,0.03246913,196.86,196.83,0.0350154]
["bitfinex-derivatives","SOLF0:USTF0",1739520911299,0.03246913,196.86,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520911595,0.03246913,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739520917301,0.8907599,196.93,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739520917497,0.8907599,196.93,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520918398,0.03766018,196.92,196.9,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739520919400,0.03766018,196.92,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739520920500,0.03766018,196.92,196.89,0.03285935]
["bitfinex-derivatives","SOLF0:USTF0",1739520920902,0.03766018,196.92,196.9,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739520924104,0.03766018,196.92,196.91,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739520931707,8.04088758,197.02,196.96,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1739520931910,0.89093416,197.01,196.96,13.11718758]
["bitfinex-derivatives","SOLF0:USTF0",1739520932105,5.0754,197.0,196.96,13.11718758]
["bitfinex-derivatives","SOLF0:USTF0",1739520932906,0.03564392,197.0,196.96,13.15497906]
["bitfinex-derivatives","SOLF0:USTF0",1739520933306,0.92657529,197.0,196.96,13.15497906]
["bitfinex-derivatives","SOLF0:USTF0",1739520933508,0.92657529,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739520933909,0.03564392,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739520935213,0.92657531,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739520935513,0.03564392,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739520936013,8.0765315,197.0,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520936414,13.1520315,197.0,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520937209,5.0756,196.99,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520938913,8.0765315,197.0,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520939711,5.0756,196.99,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520940110,8.0765315,197.0,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520940713,5.0758,196.99,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520941412,8.0765315,197.0,196.96,0.03779148]
["bitfinex-derivatives","SOLF0:USTF0",1739520941715,8.04088758,196.98,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520941910,8.04088758,196.95,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520942315,8.04088758,196.95,196.9,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520942717,0.03306204,196.94,196.91,0.0357475]
["bitfinex-derivatives","SOLF0:USTF0",1739520943112,0.03306204,196.94,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520943113,5.078,196.9,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520943417,8.04088758,196.91,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520944312,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520944907,0.03690597,196.89,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520949720,0.03690597,196.89,196.86,13.1562481]
["bitfinex-derivatives","SOLF0:USTF0",1739520950415,0.03690597,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739520950614,0.03690597,196.89,196.88,13.11928758]
["bitfinex-derivatives","SOLF0:USTF0",1739520950817,0.03690597,196.89,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520951217,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520952726,0.03690597,196.89,196.86,13.1560481]
["bitfinex-derivatives","SOLF0:USTF0",1739520953320,0.03690597,196.89,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739520953716,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520955125,5.11510597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520955523,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520956527,0.03690597,196.89,196.86,13.1562481]
["bitfinex-derivatives","SOLF0:USTF0",1739520957322,0.03690597,196.89,196.87,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739520957725,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520957925,0.03690597,196.89,196.86,13.1562481]
["bitfinex-derivatives","SOLF0:USTF0",1739520958126,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520958627,0.03690597,196.89,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520960023,0.03690597,196.89,196.88,13.11928758]
["bitfinex-derivatives","SOLF0:USTF0",1739520961325,0.03690597,196.89,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520962131,0.03690597,196.89,196.88,13.11928758]
["bitfinex-derivatives","SOLF0:USTF0",1739520964223,0.03690597,196.89,196.88,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520964627,0.03690597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520966033,5.11510597,196.89,196.86,8.0773481]
["bitfinex-derivatives","SOLF0:USTF0",1739520968535,5.0786,196.88,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520969035,8.07779355,196.89,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520969235,5.0784,196.88,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520969633,8.07779355,196.89,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520969833,5.0787,196.88,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520970036,8.07779355,196.89,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520970433,5.0787,196.87,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520970628,13.11958758,196.87,196.86,0.03646052]
["bitfinex-derivatives","SOLF0:USTF0",1739520970833,8.04088758,196.87,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520971035,5.0797,196.84,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520971633,8.04088758,196.85,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520971837,5.0798,196.83,196.8,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520972038,0.03537357,196.84,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520972539,5.0798,196.83,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520972739,0.03537357,196.84,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520972950,8.04088758,196.83,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520973135,5.08,196.82,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520973338,8.04088758,196.83,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520973845,5.08,196.82,196.81,0.03316464]
["bitfinex-derivatives","SOLF0:USTF0",1739520976737,8.04088758,196.83,196.76,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520976942,5.0807,196.8,196.76,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520977147,5.0807,196.8,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739520977948,0.03595433,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739520978247,5.11675433,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739520978551,0.03595433,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739520979450,0.03595433,196.79,196.76,5.11900034]
["bitfinex-derivatives","SOLF0:USTF0",1739520979746,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520980549,0.03595433,196.79,196.77,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1739520980750,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520980952,0.03595433,196.79,196.78,13.12188758]
["bitfinex-derivatives","SOLF0:USTF0",1739520985454,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520985646,0.03595433,196.79,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739520986151,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520986352,0.03595433,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739520987851,0.03595433,196.79,196.78,13.12188758]
["bitfinex-derivatives","SOLF0:USTF0",1739520992555,0.03595433,196.79,196.78,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739520992751,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520993455,0.03595433,196.79,196.76,13.15978792]
["bitfinex-derivatives","SOLF0:USTF0",1739520993657,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520994057,0.03595433,196.79,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739520994658,0.03595433,196.79,196.76,13.15968792]
["bitfinex-derivatives","SOLF0:USTF0",1739520995059,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520995254,0.03595433,196.79,196.76,13.15978792]
["bitfinex-derivatives","SOLF0:USTF0",1739520996861,0.03595433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520997160,5.11675433,196.79,196.76,8.07838792]
["bitfinex-derivatives","SOLF0:USTF0",1739520997362,5.11675433,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739520999560,5.081,196.78,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739521001360,8.07684191,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739521002460,13.15764191,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739521003960,8.07684191,196.79,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739521004663,13.12218758,196.77,196.76,0.03750034]
["bitfinex-derivatives","SOLF0:USTF0",1739521005765,8.04088758,196.77,196.7,13.12388758]
["bitfinex-derivatives","SOLF0:USTF0",1739521005963,8.04088758,196.75,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521006163,8.04088758,196.75,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739521006360,8.04088758,196.75,196.7,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521006763,8.04088758,196.77,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739521006960,0.03638352,196.74,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739521008164,0.03638352,196.74,196.71,0.03552108]
["bitfinex-derivatives","SOLF0:USTF0",1739521009266,0.03638352,196.74,196.72,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521009665,0.03638352,196.74,196.73,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739521016173,8.04088758,196.83,196.77,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521016766,8.04088758,196.83,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739521017264,8.07700059,196.83,196.8,5.11702601]
["bitfinex-derivatives","SOLF0:USTF0",1739521017471,0.03611301,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739521018874,0.03611301,196.83,196.8,5.11722601]
["bitfinex-derivatives","SOLF0:USTF0",1739521019075,0.03611301,196.83,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521019275,8.07700059,196.83,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521019666,8.07700059,196.83,196.8,5.11712601]
["bitfinex-derivatives","SOLF0:USTF0",1739521019868,0.03611301,196.83,196.8,5.11712601]
["bitfinex-derivatives","SOLF0:USTF0",1739521020777,0.03611301,196.83,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521022277,0.03611301,196.83,196.8,5.11702601]
["bitfinex-derivatives","SOLF0:USTF0",1739521023076,0.03611301,196.83,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521024080,0.03611301,196.83,196.8,5.11712601]
["bitfinex-derivatives","SOLF0:USTF0",1739521025577,0.03611301,196.83,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521026171,8.07700059,196.83,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521026379,8.04088758,196.81,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521026877,8.93158286,196.81,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521027380,14.01178286,196.81,196.8,0.03672601]
["bitfinex-derivatives","SOLF0:USTF0",1739521027586,8.93158286,196.81,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521027881,13.12208758,196.78,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521028073,8.04088758,196.78,196.73,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521028278,8.04088758,196.78,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521028681,0.03770215,196.76,196.73,0.03628838]
["bitfinex-derivatives","SOLF0:USTF0",1739521033683,0.03770215,196.76,196.73,8.07717596]
["bitfinex-derivatives","SOLF0:USTF0",1739521034187,0.03770215,196.76,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739521035389,0.03770215,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739521035686,0.03770215,196.76,196.75,13.12268758]
["bitfinex-derivatives","SOLF0:USTF0",1739521037690,5.0798,196.83,196.79,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521038193,8.04088758,196.84,196.79,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521038390,5.08,196.82,196.79,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521038793,5.11623815,196.82,196.79,8.07609121]
["bitfinex-derivatives","SOLF0:USTF0",1739521038992,0.03623815,196.82,196.79,8.07609121]
["bitfinex-derivatives","SOLF0:USTF0",1739521039194,0.03623815,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521039397,8.07712573,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521039989,13.15712573,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521040991,8.07712573,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521042388,13.15732573,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521042894,8.07712573,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521043897,0.03623815,196.82,196.79,8.07609121]
["bitfinex-derivatives","SOLF0:USTF0",1739521044295,0.03623815,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739521045899,0.03623815,196.82,196.79,8.07609121]
["bitfinex-derivatives","SOLF0:USTF0",1739521046091,8.07712573,196.82,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521046894,8.04088758,196.8,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521047097,13.12138758,196.8,196.79,0.03520363]
["bitfinex-derivatives","SOLF0:USTF0",1739521047296,8.04088758,196.8,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521047492,8.04088758,196.78,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521047697,8.04088758,196.78,196.72,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1739521048101,5.0813,196.77,196.71,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521048495,0.03867619,196.76,196.72,0.03766391]
["bitfinex-derivatives","SOLF0:USTF0",1739521048696,8.04088758,196.74,196.72,0.03766391]
["bitfinex-derivatives","SOLF0:USTF0",1739521050803,13.12298758,196.74,196.72,0.03766391]
["bitfinex-derivatives","SOLF0:USTF0",1739521051603,5.0823,196.73,196.72,0.03766391]
["bitfinex-derivatives","SOLF0:USTF0",1739521052102,8.04088758,196.74,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521052303,8.04088758,196.71,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521052803,5.0833,196.7,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521053003,8.04088758,196.69,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521053199,8.07855032,196.69,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521053503,8.07855032,196.69,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739521053903,8.07855032,196.69,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521055209,8.07855032,196.69,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739521056405,8.07855032,196.69,196.65,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739521056802,0.03766274,196.69,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521057212,0.03766274,196.69,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739521057412,0.03766274,196.69,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521057716,0.03766274,196.69,196.65,13.12518758]
["bitfinex-derivatives","SOLF0:USTF0",1739521058414,0.03766274,196.69,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521059022,0.03766274,196.69,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739521059714,0.03766274,196.69,196.65,13.12518758]
["bitfinex-derivatives","SOLF0:USTF0",1739521059913,8.07855032,196.69,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521060514,8.07855032,196.69,196.64,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739521061316,8.07855032,196.69,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521061918,8.07855032,196.69,196.65,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1739521062219,8.07855032,196.69,196.63,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521062719,8.07855032,196.69,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739521063516,0.03766274,196.69,196.67,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739521063820,0.03766274,196.69,196.65,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521065022,0.03766274,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739521070317,0.89096773,196.76,196.67,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521070518,0.89096773,196.76,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739521070823,8.04088758,196.79,196.72,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521071024,0.89097425,196.78,196.72,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521071625,0.03821076,196.77,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739521072922,0.03821076,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739521076024,0.03821076,196.77,196.76,13.12238758]
["bitfinex-derivatives","SOLF0:USTF0",1739521081929,0.03821076,196.77,196.74,13.12278758]
["bitfinex-derivatives","SOLF0:USTF0",1739521082231,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521083433,0.03821076,196.77,196.74,13.12278758]
["bitfinex-derivatives","SOLF0:USTF0",1739521083936,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521084230,0.03821076,196.77,196.75,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739521085535,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521085835,0.03821076,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739521087732,0.03821076,196.77,196.74,13.12288758]
["bitfinex-derivatives","SOLF0:USTF0",1739521087933,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521088334,0.03821076,196.77,196.74,13.12278758]
["bitfinex-derivatives","SOLF0:USTF0",1739521088835,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521090035,0.03821076,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739521091737,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521092936,0.03821076,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739521094438,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521094638,0.03821076,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521094840,5.11951076,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521095038,13.16039834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521095440,8.07909834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521095639,8.07909834,196.77,196.73,5.11432874]
["bitfinex-derivatives","SOLF0:USTF0",1739521096435,8.07909834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521098138,13.16039834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521098337,8.07909834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521098741,5.0819,196.75,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521098942,8.07909834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521099536,5.0817,196.76,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521100437,8.07909834,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521100642,0.03821076,196.77,196.73,5.11432874]
["bitfinex-derivatives","SOLF0:USTF0",1739521100937,0.9288524,196.77,196.73,0.03222874]
["bitfinex-derivatives","SOLF0:USTF0",1739521101136,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521101842,0.03821076,196.77,196.75,5.0816]
["bitfinex-derivatives","SOLF0:USTF0",1739521102034,0.03821076,196.77,196.74,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521102439,0.03821076,196.77,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739521103140,0.03821076,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739521103836,0.03821076,196.77,196.76,13.12238758]
["bitfinex-derivatives","SOLF0:USTF0",1739521121044,0.89036678,196.84,196.76,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521121249,0.89036678,196.84,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739521121557,8.04088758,196.87,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739521121755,0.89044668,196.86,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739521122356,0.92947629,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739521122552,0.92947629,196.86,196.82,0.03293954]
["bitfinex-derivatives","SOLF0:USTF0",1739521123056,0.03902961,196.86,196.82,0.03293954]
["bitfinex-derivatives","SOLF0:USTF0",1739521123453,0.03902961,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739521123856,0.92952964,196.86,196.82,0.03293954]
["bitfinex-derivatives","SOLF0:USTF0",1739521124060,0.92952964,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739521125561,0.03902961,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739521127964,0.03902961,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739521128964,0.03902961,196.86,196.83,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521129866,0.03902961,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739521132468,0.03902961,196.86,196.83,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521132669,0.03902961,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739521132968,0.03902961,196.86,196.85,13.12008758]
["bitfinex-derivatives","SOLF0:USTF0",1739521151285,0.03902961,196.86,196.85,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521154588,5.11792961,196.86,196.85,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521154787,0.03902961,196.86,196.85,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521156289,0.03902961,196.86,196.85,13.12008758]
["bitfinex-derivatives","SOLF0:USTF0",1739521158797,5.0769,196.94,196.9,13.11868758]
["bitfinex-derivatives","SOLF0:USTF0",1739521158987,5.0772,196.93,196.9,13.11868758]
["bitfinex-derivatives","SOLF0:USTF0",1739521159591,5.077,196.94,196.9,13.11868758]
["bitfinex-derivatives","SOLF0:USTF0",1739521159793,0.03613853,196.93,196.9,13.1567255]
["bitfinex-derivatives","SOLF0:USTF0",1739521161281,0.03613853,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521161282,8.07702611,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521161484,0.89094461,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521161693,11.20762611,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521161894,0.89101532,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521162593,0.89097836,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521162795,5.0776,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521163094,5.96857836,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521164096,0.89097836,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521165096,11.20762611,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521165295,0.89105549,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521165892,5.96845549,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521166088,5.0774,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521166290,11.20762611,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521166497,5.0776,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521166698,11.20762611,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521166889,0.89104127,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521167390,5.96864127,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521167594,11.20762611,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521167793,0.89108465,196.92,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521169495,3.16673853,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521170495,3.16673853,196.93,196.9,5.11573792]
["bitfinex-derivatives","SOLF0:USTF0",1739521171198,0.03613853,196.93,196.9,5.11573792]
["bitfinex-derivatives","SOLF0:USTF0",1739521172195,0.03613853,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521173397,5.11323853,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521174904,0.03613853,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521175104,0.92735909,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521175602,0.03613853,196.93,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521175809,8.04088758,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521176103,8.9321565,196.91,196.9,0.03803792]
["bitfinex-derivatives","SOLF0:USTF0",1739521176305,5.0784,196.89,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521176497,13.11928758,196.89,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521176698,8.04088758,196.89,196.82,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521177097,5.0784,196.88,196.82,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521177496,0.03817899,196.87,196.83,0.03468153]
["bitfinex-derivatives","SOLF0:USTF0",1739521177698,0.03817899,196.87,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521178605,0.03817899,196.87,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739521178802,0.03817899,196.87,196.84,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521179001,0.03817899,196.87,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521179205,0.03817899,196.87,196.86,13.11978758]
["bitfinex-derivatives","SOLF0:USTF0",1739521191217,8.04088758,196.97,196.86,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521191511,0.8911718,196.96,196.93,13.11778758]
["bitfinex-derivatives","SOLF0:USTF0",1739521191712,0.8911718,196.95,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521191909,0.89112437,196.97,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739521192111,1.5576,196.98,196.93,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521192416,0.92379483,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521192617,0.92379483,196.97,196.94,5.10892246]
["bitfinex-derivatives","SOLF0:USTF0",1739521193217,0.92379483,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521194118,5.99999483,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521194313,5.10892772,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521194623,0.03272772,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521194818,0.92376855,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521196520,5.10882772,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521198613,0.03272772,196.97,196.94,5.10892246]
["bitfinex-derivatives","SOLF0:USTF0",1739521198820,0.92376998,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521199121,0.92376998,196.97,196.94,5.10892246]
["bitfinex-derivatives","SOLF0:USTF0",1739521200524,0.03272772,196.97,196.94,5.10892246]
["bitfinex-derivatives","SOLF0:USTF0",1739521200712,0.92375853,196.97,196.94,0.03212246]
["bitfinex-derivatives","SOLF0:USTF0",1739521201324,0.92375853,196.97,196.94,5.10902246]
["bitfinex-derivatives","SOLF0:USTF0",1739521202425,0.92375853,196.97,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739521202621,0.03272772,196.97,196.95,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521203223,0.03272772,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739521205329,5.0746,197.03,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739521205528,12.59868758,197.07,197.01,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521205721,0.89069619,197.06,197.03,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521205922,0.89069619,197.05,197.03,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521206118,8.04088758,197.09,197.03,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521206322,5.96435682,197.07,197.03,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521206524,0.89065682,197.06,197.04,0.03223286]
["bitfinex-derivatives","SOLF0:USTF0",1739521206929,0.03699364,197.07,197.04,0.03223286]
["bitfinex-derivatives","SOLF0:USTF0",1739521207231,0.92763174,197.07,197.04,0.03223286]
["bitfinex-derivatives","SOLF0:USTF0",1739521207423,0.03699364,197.07,197.04,0.03223286]
["bitfinex-derivatives","SOLF0:USTF0",1739521212031,0.03699364,197.07,197.05,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521214538,8.04088758,197.15,197.05,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521214836,0.89037196,197.14,197.1,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521215735,0.92442746,197.14,197.1,8.07660075]
["bitfinex-derivatives","SOLF0:USTF0",1739521216136,0.89028787,197.13,197.1,8.07660075]
["bitfinex-derivatives","SOLF0:USTF0",1739521216331,0.92434337,197.14,197.1,8.07660075]
["bitfinex-derivatives","SOLF0:USTF0",1739521216533,0.0340555,197.14,197.1,8.07660075]
["bitfinex-derivatives","SOLF0:USTF0",1739521216733,0.9243193,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521216932,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521224341,0.0340555,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739521224836,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521226740,0.0340555,197.14,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521227341,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521228046,0.0340555,197.14,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521229041,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521229742,0.0340555,197.14,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521229950,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521231345,0.0340555,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739521232646,0.0340555,197.14,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521232957,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521233655,0.0340555,197.14,197.12,13.11298758]
["bitfinex-derivatives","SOLF0:USTF0",1739521234255,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521235554,0.0340555,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739521236353,0.0340555,197.14,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521238053,5.072,197.13,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521238246,0.0340555,197.14,197.1,8.07660075]
["bitfinex-derivatives","SOLF0:USTF0",1739521238452,0.92432734,197.14,197.1,8.07660075]
["bitfinex-derivatives","SOLF0:USTF0",1739521238651,8.04088758,197.13,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521239351,0.0340555,197.14,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521239655,0.92436302,197.14,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521240354,5.0725,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521240660,8.04088758,197.13,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521240860,8.04088758,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521241050,14.0037135,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521242753,14.00386078,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521250868,13.11338758,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521251070,14.00385655,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521253171,14.00380443,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521255170,13.11338758,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521255364,14.00379095,197.11,197.1,0.03571317]
["bitfinex-derivatives","SOLF0:USTF0",1739521258576,8.93129095,197.11,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521258770,13.11458758,197.07,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521258966,8.04088758,197.07,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521259173,8.04088758,197.09,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521259369,5.96383407,197.08,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521259576,5.0733,197.08,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521259777,0.03382816,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521260478,5.0738,197.06,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521260675,0.03382816,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521261670,0.03382816,197.07,197.03,5.11030329]
["bitfinex-derivatives","SOLF0:USTF0",1739521261877,0.03382816,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521263383,5.10752816,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521263573,8.07471574,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521263880,0.89060133,197.06,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521264579,8.07471574,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521264779,0.89061101,197.06,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521264980,5.074,197.05,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521265282,8.07471574,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521265581,5.0743,197.04,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521265981,8.07471574,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521266280,5.0741,197.05,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521266680,8.07471574,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521266882,5.0743,197.04,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521267083,8.04088758,197.05,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521267679,5.0743,197.04,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521268684,5.0738,197.06,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521269682,0.03382816,197.07,197.03,5.11030329]
["bitfinex-derivatives","SOLF0:USTF0",1739521269882,0.92443886,197.07,197.03,5.11030329]
["bitfinex-derivatives","SOLF0:USTF0",1739521270081,0.92443886,197.07,197.03,0.03580329]
["bitfinex-derivatives","SOLF0:USTF0",1739521270691,0.03382816,197.07,197.04,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521270879,0.03382816,197.07,197.04,13.11518758]
["bitfinex-derivatives","SOLF0:USTF0",1739521271081,0.03382816,197.07,197.04,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521271486,0.03382816,197.07,197.04,13.11518758]
["bitfinex-derivatives","SOLF0:USTF0",1739521272086,0.03382816,197.07,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739521272585,0.03382816,197.07,197.04,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521272786,0.03382816,197.07,197.04,13.11508758]
["bitfinex-derivatives","SOLF0:USTF0",1739521273383,0.03382816,197.07,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739521274288,0.03382816,197.07,197.04,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521274884,0.03382816,197.07,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521275190,0.03382816,197.07,197.06,13.11468758]
["bitfinex-derivatives","SOLF0:USTF0",1739521279791,0.89032476,197.14,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739521280092,5.0714,197.16,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521280393,0.89025731,197.15,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521280690,8.04088758,197.17,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521280887,0.89024068,197.14,197.12,8.07952308]
["bitfinex-derivatives","SOLF0:USTF0",1739521281094,0.03832859,197.15,197.12,8.07952308]
["bitfinex-derivatives","SOLF0:USTF0",1739521283394,8.96945332,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521283697,0.89023715,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521283890,5.96203715,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521284188,8.07921617,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521284388,0.89024278,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521284594,8.07921617,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521284892,0.89024278,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521285292,5.96204278,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521285493,8.07921617,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521285693,0.89022984,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521288294,0.92856364,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521288597,0.03832859,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521288798,0.92855899,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521289697,0.8902304,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521289998,0.03832859,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521290192,5.10992859,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521290396,0.89023739,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521290593,0.03832859,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521291000,0.92856327,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521291199,0.03832859,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521291494,0.9285597,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521293800,8.96944728,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521294005,0.89023111,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521294405,5.072,197.13,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521295006,8.07921617,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521295208,5.96203837,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521295408,8.07921617,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521295610,0.89023403,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521296411,5.96193403,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521296611,8.07921617,197.15,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521296810,0.8902335,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521297010,5.9621335,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521297211,5.0719,197.14,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521298412,5.072,197.13,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521298604,13.11288758,197.13,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521298808,14.00318984,197.13,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521300513,8.93118984,197.13,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521300905,8.93120782,197.13,197.12,0.0386355]
["bitfinex-derivatives","SOLF0:USTF0",1739521301107,8.93120782,197.13,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521301310,8.04088758,197.07,197.04,0.21323]
["bitfinex-derivatives","SOLF0:USTF0",1739521302316,13.15364404,197.07,197.04,0.24612116]
["bitfinex-derivatives","SOLF0:USTF0",1739521302517,0.03905646,197.07,197.04,0.24612116]
["bitfinex-derivatives","SOLF0:USTF0",1739521302709,0.03905646,197.07,197.04,8.28700874]
["bitfinex-derivatives","SOLF0:USTF0",1739521303110,5.11275646,197.07,197.04,0.24612116]
["bitfinex-derivatives","SOLF0:USTF0",1739521305020,0.03905646,197.07,197.04,0.24612116]
["bitfinex-derivatives","SOLF0:USTF0",1739521305220,0.03905646,197.07,197.04,8.28700874]
["bitfinex-derivatives","SOLF0:USTF0",1739521306820,0.03905646,197.07,197.04,0.24612116]
["bitfinex-derivatives","SOLF0:USTF0",1739521307118,0.03905646,197.07,197.04,5.32032116]
["bitfinex-derivatives","SOLF0:USTF0",1739521307322,0.03905646,197.07,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521308219,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521309116,0.03905646,197.07,197.04,13.14797874]
["bitfinex-derivatives","SOLF0:USTF0",1739521309521,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521310717,0.03905646,197.07,197.04,0.03289116]
["bitfinex-derivatives","SOLF0:USTF0",1739521310718,5.074,197.06,197.04,0.03289116]
["bitfinex-derivatives","SOLF0:USTF0",1739521311125,0.03905646,197.07,197.04,0.03289116]
["bitfinex-derivatives","SOLF0:USTF0",1739521311325,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521313226,0.03905646,197.07,197.04,13.14787874]
["bitfinex-derivatives","SOLF0:USTF0",1739521313420,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521314423,0.03905646,197.07,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521316429,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521320431,0.03905646,197.07,197.04,0.03289116]
["bitfinex-derivatives","SOLF0:USTF0",1739521320827,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521321023,0.03905646,197.07,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521321229,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521321734,0.03905646,197.07,197.04,0.03289116]
["bitfinex-derivatives","SOLF0:USTF0",1739521324732,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521325631,0.03905646,197.07,197.04,13.14797874]
["bitfinex-derivatives","SOLF0:USTF0",1739521325828,0.03905646,197.07,197.04,8.07377874]
["bitfinex-derivatives","SOLF0:USTF0",1739521327033,0.03905646,197.07,197.04,13.14787874]
["bitfinex-derivatives","SOLF0:USTF0",1739521327541,0.03905646,197.07,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739521328236,0.03905646,197.07,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521328737,0.03905646,197.07,197.06,13.11468758]
["bitfinex-derivatives","SOLF0:USTF0",1739521328937,0.89038826,197.12,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521329237,0.89038826,197.12,197.06,13.11458758]
["bitfinex-derivatives","SOLF0:USTF0",1739521329535,8.04088758,197.13,197.06,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521329737,8.04088758,197.13,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739521330132,0.03465743,197.12,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739521330328,0.03465743,197.12,197.08,8.07568906]
["bitfinex-derivatives","SOLF0:USTF0",1739521330533,8.04088758,197.15,197.08,13.11398758]
["bitfinex-derivatives","SOLF0:USTF0",1739521330729,0.03763917,197.12,197.08,8.07911364]
["bitfinex-derivatives","SOLF0:USTF0",1739521330935,0.03763917,197.12,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739521331933,0.03763917,197.12,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521332840,0.03763917,197.12,197.08,13.15221364]
["bitfinex-derivatives","SOLF0:USTF0",1739521333040,0.03763917,197.12,197.08,8.07911364]
["bitfinex-derivatives","SOLF0:USTF0",1739521333539,0.03763917,197.12,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739521333735,0.03763917,197.12,197.1,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521333936,0.03763917,197.12,197.1,13.11368758]
["bitfinex-derivatives","SOLF0:USTF0",1739521334136,0.03763917,197.12,197.08,8.07911364]
["bitfinex-derivatives","SOLF0:USTF0",1739521334539,0.03763917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521335734,5.10993917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521336041,0.03763917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521336947,5.11003917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521337139,0.03763917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521338143,5.11013917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521338641,5.0727,197.11,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521339242,0.03763917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521339442,0.03763917,197.12,197.08,8.07911364]
["bitfinex-derivatives","SOLF0:USTF0",1739521340142,5.0726,197.11,197.08,8.07911364]
["bitfinex-derivatives","SOLF0:USTF0",1739521340539,5.10993917,197.12,197.08,8.07911364]
["bitfinex-derivatives","SOLF0:USTF0",1739521340738,0.03763917,197.12,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521341039,8.04088758,197.11,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521341342,13.11388758,197.09,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521342344,14.00435337,197.09,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521342638,14.00435882,197.09,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521343342,8.93135882,197.09,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521344342,8.93136935,197.09,197.08,0.03822606]
["bitfinex-derivatives","SOLF0:USTF0",1739521344945,8.93136935,197.09,197.0,82.17172452]
["bitfinex-derivatives","SOLF0:USTF0",1739521345139,3.1219,197.11,197.0,74.13083694]
["bitfinex-derivatives","SOLF0:USTF0",1739521345140,8.04088758,197.06,197.0,74.13083694]
["bitfinex-derivatives","SOLF0:USTF0",1739521346145,0.03607541,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521346438,0.03607541,197.05,197.01,5.10777353]
["bitfinex-derivatives","SOLF0:USTF0",1739521347144,0.03607541,197.05,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739521349741,0.03607541,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521350644,8.04088758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521351349,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521352140,8.04088758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521352843,8.93165698,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521353049,14.00645698,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521353844,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521356349,14.00648945,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521358149,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521358349,14.00649878,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521358548,14.00649473,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521359253,5.96560715,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521360251,5.96563937,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521362759,14.00652695,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521363256,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521363458,14.00653163,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521364156,14.00653175,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521366151,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521366354,14.00649946,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521366555,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521366759,14.00653665,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521370157,14.00649967,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521371060,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521371758,14.00649542,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521374064,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521374262,14.00649076,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521374961,13.11538758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521375162,0.89079957,197.03,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521376060,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521376263,14.00648715,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521376963,8.04088758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521379056,13.11568758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521379261,8.04088758,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521380265,13.11528758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521380772,8.04088758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521381162,5.0748,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521382773,8.04088758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521383772,13.11538758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521384172,8.04088758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521385172,13.11518758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521385673,8.04088758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521387579,5.11017541,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521387778,0.8907164,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521388182,8.93160398,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521388474,8.04088758,197.04,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521388876,0.03607541,197.05,197.02,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521389172,0.03607541,197.05,197.04,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521389880,0.03607541,197.05,197.04,13.11518758]
["bitfinex-derivatives","SOLF0:USTF0",1739521390379,0.03607541,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739521390681,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521391380,13.15096299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521392276,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521392580,8.04088758,197.03,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521394181,5.0748,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521394879,8.04088758,197.03,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521395187,13.11548758,197.03,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521397684,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521398683,0.03607541,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521399984,0.03607541,197.05,197.01,5.10767353]
["bitfinex-derivatives","SOLF0:USTF0",1739521401283,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521401880,13.15116299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521404386,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521404588,8.07696299,197.05,197.01,5.10767353]
["bitfinex-derivatives","SOLF0:USTF0",1739521405288,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521406382,13.15116299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521408491,13.15116299,197.05,197.01,5.10767353]
["bitfinex-derivatives","SOLF0:USTF0",1739521408987,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521409590,13.15106299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521409983,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521410182,8.07696299,197.05,197.01,5.10757353]
["bitfinex-derivatives","SOLF0:USTF0",1739521413388,8.07696299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521413579,13.15106299,197.05,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521414192,5.0748,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521414489,5.96558627,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521414683,5.0748,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521415094,5.96565018,197.02,197.01,0.03267353]
["bitfinex-derivatives","SOLF0:USTF0",1739521417580,0.89085018,197.02,196.94,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521417782,8.04088758,196.99,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521417986,8.04088758,196.97,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521418286,4.6792,197.04,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521418583,8.04088758,196.95,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521419888,0.03784862,196.96,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521420089,0.92898229,196.96,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521420589,0.03784862,196.96,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521420790,6.00557661,196.96,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521421192,5.11444862,196.96,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521421791,0.03784862,196.96,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521422895,5.0769,196.94,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521425593,13.11758758,196.95,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521425791,8.04088758,196.95,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521427195,13.11748758,196.95,196.93,0.22173]
["bitfinex-derivatives","SOLF0:USTF0",1739521427893,5.0769,196.94,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521428197,8.04088758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521429399,13.11748758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521430196,8.04088758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521431495,13.11748758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521433699,5.0769,196.94,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521433899,8.04088758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521434297,5.0769,196.94,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521434600,8.04088758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521434791,13.11758758,196.95,196.92,0.03756505]
["bitfinex-derivatives","SOLF0:USTF0",1739521437005,0.03784862,196.96,196.92,8.07845263]
["bitfinex-derivatives","SOLF0:USTF0",1739521437908,0.03784862,196.96,196.92,13.15565263]
["bitfinex-derivatives","SOLF0:USTF0",1739521438207,0.03784862,196.96,196.92,8.07845263]
["bitfinex-derivatives","SOLF0:USTF0",1739521438702,5.11424862,196.96,196.92,13.15575263]
["bitfinex-derivatives","SOLF0:USTF0",1739521439102,5.11424862,196.96,196.92,8.07845263]
["bitfinex-derivatives","SOLF0:USTF0",1739521439807,0.03784862,196.96,196.92,13.15565263]
["bitfinex-derivatives","SOLF0:USTF0",1739521440406,0.03784862,196.96,196.92,8.07845263]
["bitfinex-derivatives","SOLF0:USTF0",1739521441100,0.03784862,196.96,196.93,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1739521441708,0.03784862,196.96,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739521443602,0.03784862,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739521452004,8.04088758,197.05,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739521452202,0.89072298,197.04,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739521452404,8.04088758,197.07,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739521452609,0.89072289,197.06,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739521453112,5.10908022,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521453313,0.89072289,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521453504,0.03498022,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521453709,5.10908022,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521453913,0.89070032,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521454115,5.10908022,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521454417,13.1499678,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521454903,0.89070084,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521455611,8.0758678,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521455912,0.89074596,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521456811,8.04088758,197.03,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521457113,8.93163354,197.03,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521457515,8.04088758,197.03,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521457714,8.93165255,197.03,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521458524,0.89076497,197.03,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521458705,8.0758678,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521458706,13.1499678,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521458911,0.89071603,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521459613,5.0744,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521460809,13.1499678,197.05,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521461012,0.89072958,197.04,197.02,0.03404949]
["bitfinex-derivatives","SOLF0:USTF0",1739521462823,0.89072958,197.04,197.02,5.10864949]
["bitfinex-derivatives","SOLF0:USTF0",1739521463122,0.03498022,197.05,197.02,8.07493707]
["bitfinex-derivatives","SOLF0:USTF0",1739521463618,0.03498022,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739521465321,0.03498022,197.05,197.04,13.11518758]
["bitfinex-derivatives","SOLF0:USTF0",1739521468926,0.89042946,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739521469523,5.0723,197.12,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739521469723,8.04088758,197.13,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739521470125,0.89032496,197.12,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521470628,13.14941879,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521470824,0.89033466,197.12,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521471223,13.14941879,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521471526,0.89033515,197.12,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521471923,13.14941879,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521472126,0.89033463,197.12,197.09,5.10850943]
["bitfinex-derivatives","SOLF0:USTF0",1739521472429,0.89033463,197.12,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521473226,8.07721879,197.13,197.09,5.10840943]
["bitfinex-derivatives","SOLF0:USTF0",1739521473427,0.89033515,197.12,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521474227,0.89033515,197.12,197.09,5.10830943]
["bitfinex-derivatives","SOLF0:USTF0",1739521476931,0.89033515,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739521477132,0.03633121,197.13,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739521480531,0.03633121,197.13,197.09,13.14929701]
["bitfinex-derivatives","SOLF0:USTF0",1739521480731,0.92661866,197.13,197.09,13.14929701]
["bitfinex-derivatives","SOLF0:USTF0",1739521481628,5.99881866,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521481828,5.10853121,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521482030,0.03633121,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521482332,0.03633121,197.13,197.09,13.14919701]
["bitfinex-derivatives","SOLF0:USTF0",1739521482532,0.92665661,197.13,197.09,13.14919701]
["bitfinex-derivatives","SOLF0:USTF0",1739521483231,0.92665661,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521483532,0.03633121,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521483734,0.92666126,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521484432,0.92666126,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521484632,0.92666126,197.13,197.09,13.14919701]
["bitfinex-derivatives","SOLF0:USTF0",1739521484829,0.92666126,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521485131,0.03633121,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521485328,0.92666143,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521485829,0.92666143,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521486035,0.89033022,197.12,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521486235,0.03633121,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521486635,0.03633121,197.13,197.09,13.14919701]
["bitfinex-derivatives","SOLF0:USTF0",1739521486836,0.03633121,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521487436,0.03633121,197.13,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739521488434,0.03633121,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521488634,0.03633121,197.13,197.09,8.07639701]
["bitfinex-derivatives","SOLF0:USTF0",1739521489634,0.03633121,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521490136,0.03633121,197.13,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739521491638,0.03633121,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739521492539,0.03633121,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521493438,0.03633121,197.13,197.09,5.10840943]
["bitfinex-derivatives","SOLF0:USTF0",1739521493736,0.03633121,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521493941,0.03633121,197.13,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739521494738,0.03633121,197.13,197.09,0.03550943]
["bitfinex-derivatives","SOLF0:USTF0",1739521494939,0.03633121,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739521495339,0.03633121,197.13,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521497139,0.03633121,197.13,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521497741,0.03633121,197.13,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521500341,0.03633121,197.13,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739521500539,0.03633121,197.13,197.1,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521501745,0.03633121,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739521502742,0.03633121,197.13,197.12,13.11308758]
["bitfinex-derivatives","SOLF0:USTF0",1739521511550,8.04088758,197.23,197.12,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521511750,0.88998572,197.22,197.17,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521512861,5.0704,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521513563,13.14735816,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521514561,0.88996284,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521515052,5.96016284,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521515257,8.07735816,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521515452,0.88995634,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521517063,5.96025634,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521517251,5.0703,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521519161,8.07735816,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521519361,5.96016514,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521519558,5.0702,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521520861,13.14735816,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521521062,0.88996514,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521522565,5.0704,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521524662,5.96040456,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521525067,5.0704,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521525664,5.96040913,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521525964,5.0704,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521527068,5.96040451,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521529565,0.89000451,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521529768,5.96020451,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521530066,0.89000451,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521530570,8.07735816,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521530761,0.88999007,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521531667,5.96029007,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521531969,0.88999007,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521532173,0.88999525,197.19,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521532470,13.14725816,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521532670,0.88998976,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521533672,0.03647058,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521533673,5.10647058,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521534171,0.8899808,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521534377,0.03647058,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521534569,0.92645603,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521535875,5.10647058,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521536073,0.88998545,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521536873,0.03647058,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521537775,5.10657058,197.21,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521538168,0.88998545,197.2,197.18,0.03478539]
["bitfinex-derivatives","SOLF0:USTF0",1739521538879,0.92645603,197.21,197.19,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521539073,0.03647058,197.21,197.19,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521539273,0.88980368,197.28,197.19,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521539574,0.88980368,197.28,197.25,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521539965,0.88980368,197.28,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521540370,56.65423316,197.29,197.27,13.10928758]
["bitfinex-derivatives","SOLF0:USTF0",1739521540570,56.69173927,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521541174,56.69173927,197.29,197.27,13.10908758]
["bitfinex-derivatives","SOLF0:USTF0",1739521541768,56.69173927,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521543777,0.03750611,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521544177,5.10540611,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521544381,5.10540611,197.29,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521544576,0.03750611,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521545778,5.0684,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521546173,0.03750611,197.29,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521546573,5.0683,197.28,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521547282,5.10560611,197.29,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521547483,0.88961806,197.28,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521547781,0.03750611,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521548283,0.92712396,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521548783,0.03750611,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521549176,0.92712396,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521549384,0.88961785,197.28,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521549584,0.03750611,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521549780,0.92711591,197.29,197.27,8.04088758]
["bitfinex-derivatives","SOLF0:USTF0",1739521549985,0.03750611,197.29,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521550183,8.04088758,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521550385,8.93049738,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521550887,13.99889738,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521551080,0.8896098,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521551280,0.92711591,197.29,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521551575,5.0684,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521551782,5.95804128,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521551983,0.88964128,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521552380,0.88964128,197.28,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521552582,5.95804128,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521552984,0.88964128,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521553181,0.88964128,197.28,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521553380,0.88964128,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521553684,5.0682,197.28,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521554386,5.958022,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521554587,0.889622,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521554778,5.957922,197.28,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521554983,0.889622,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521555679,0.88962816,197.27,197.26,0.03674083]
["bitfinex-derivatives","SOLF0:USTF0",1739521555888,0.03750611,197.29,197.26,6.25643412]
["bitfinex-derivatives","SOLF0:USTF0",1739521556287,0.03750611,197.29,197.26,11.32483412]
["bitfinex-derivatives","SOLF0:USTF0",1739521557786,0.03750611,197.29,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739521557990,0.03750611,197.29,197.28,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521558387,0.03750611,197.29,197.28,11.28779329]
["bitfinex-derivatives","SOLF0:USTF0",1739521561286,0.88936589,197.33,197.28,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521561491,6.21969329,197.37,197.32,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521561687,0.88936458,197.36,197.32,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521562492,5.99161085,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521562693,0.88936458,197.35,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521562892,0.88932534,197.34,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521563092,5.10224627,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521563292,0.88932011,197.35,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521563489,5.95572011,197.35,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521563694,0.88932011,197.34,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521563884,0.92546638,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521564587,5.99166638,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521564788,0.88932011,197.35,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521564988,0.88932011,197.34,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521565193,0.03614627,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521565394,0.92545821,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521565696,5.99165821,197.36,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521565896,0.88931194,197.35,197.32,6.25393898]
["bitfinex-derivatives","SOLF0:USTF0",1739521566793,0.03614627,197.36,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521567396,0.92546234,197.36,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521567597,0.88931607,197.35,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521567792,0.03614627,197.36,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521567992,0.92546234,197.36,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521568797,0.88927348,197.35,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521568992,0.03614627,197.36,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521570999,6.21969329,197.41,197.34,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521571298,5.95437937,197.4,197.37,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521571596,0.88907937,197.39,197.37,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521571796,11.28459329,197.41,197.37,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521572099,0.0368097,197.4,197.39,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521572301,5.0643,197.43,197.39,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521572603,0.88898339,197.42,197.41,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521572804,0.88898339,197.42,197.39,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521573005,5.95378339,197.42,197.37,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521573205,0.88898339,197.41,197.39,0.03898109]
["bitfinex-derivatives","SOLF0:USTF0",1739521573504,6.25420079,197.43,197.39,0.03898109]
["bitfinex-derivatives","SOLF0:USTF0",1739521573694,0.88897297,197.42,197.39,0.03898109]
["bitfinex-derivatives","SOLF0:USTF0",1739521574402,5.95357297,197.42,197.39,0.03898109]
["bitfinex-derivatives","SOLF0:USTF0",1739521574600,0.88897088,197.41,197.39,6.25867438]
["bitfinex-derivatives","SOLF0:USTF0",1739521574807,0.88897088,197.42,197.39,6.25867438]
["bitfinex-derivatives","SOLF0:USTF0",1739521575104,0.88896613,197.41,197.39,6.25867438]
["bitfinex-derivatives","SOLF0:USTF0",1739521575310,0.88896613,197.42,197.39,6.25867438]
["bitfinex-derivatives","SOLF0:USTF0",1739521575609,0.0345075,197.43,197.41,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521575999,0.0345075,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739521576208,0.0345075,197.43,197.41,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521576610,0.0345075,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739521577613,6.21969329,197.55,197.41,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521577815,9.71969329,197.55,197.49,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521578113,10.88862899,197.5,197.49,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521579607,10.0,197.5,197.49,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521582715,10.0,197.5,197.48,0.03347614]
["bitfinex-derivatives","SOLF0:USTF0",1739521583818,10.0,197.5,197.49,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521584220,6.21969329,197.64,197.49,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521584518,0.88825923,197.63,197.58,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521585417,0.03223727,197.62,197.59,0.03261738]
["bitfinex-derivatives","SOLF0:USTF0",1739521585815,0.03223727,197.62,197.6,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521587321,0.03223727,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739521588723,0.03223727,197.62,197.6,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521588937,0.03223727,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739521589123,0.03223727,197.62,197.6,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521590426,0.03223727,197.62,197.6,11.27939329]
["bitfinex-derivatives","SOLF0:USTF0",1739521591132,0.03223727,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739521591624,0.88784251,197.69,197.6,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521591824,0.88784251,197.68,197.66,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521592020,5.058,197.68,197.66,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521592225,0.88784251,197.67,197.66,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521592623,5.94604251,197.67,197.64,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521592823,5.0582,197.67,197.65,0.03530839]
["bitfinex-derivatives","SOLF0:USTF0",1739521593227,0.03602886,197.68,197.66,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521595827,0.03602886,197.68,197.66,11.27779329]
["bitfinex-derivatives","SOLF0:USTF0",1739521596027,0.03602886,197.68,197.66,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521596229,0.03602886,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739521597927,6.21969329,197.8,197.66,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521598122,6.21969329,197.8,197.74,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521598329,5.0553,197.78,197.74,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521598525,0.88739316,197.77,197.74,6.21969329]
["bitfinex-derivatives","SOLF0:USTF0",1739521599028,0.88739316,197.76,197.74,6.25327147]
["bitfinex-derivatives","SOLF0:USTF0",1739521599223,0.02440194,197.77,197.74,6.25327147]
["bitfinex-derivatives","SOLF0:USTF0",1739521599930,0.02440194,197.77,197.74,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739521600129,0.91176357,197.77,197.74,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739521600729,0.91176357,197.77,197.74,6.25327147]
["bitfinex-derivatives","SOLF0:USTF0",1739521601031,0.02440194,197.77,197.74,6.25327147]
["bitfinex-derivatives","SOLF0:USTF0",1739521601223,0.02440194,197.77,197.74,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739521601533,0.91174813,197.77,197.74,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739521602131,0.02440194,197.77,197.74,0.03357818]
["bitfinex-derivatives","SOLF0:USTF0",1739521605133,0.02440194,197.77,197.76,6.18707676]
["bitfinex-derivatives","SOLF0:USTF0",1739521606023,0.02440194,197.77,197.76,11.24287676]
["bitfinex-derivatives","SOLF0:USTF0",1739521606226,0.88714414,197.81,197.76,6.18707676]
["bitfinex-derivatives","SOLF0:USTF0",1739521606426,11.23895036,197.84,197.78,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521606627,0.88712444,197.83,197.78,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521607435,0.88712444,197.83,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521607825,0.88712444,197.83,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521608333,5.054,197.84,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521608634,0.88712444,197.83,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521609330,5.0543,197.82,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521609735,6.18495036,197.84,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521609934,5.94122481,197.83,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521610130,5.0541,197.83,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521610825,5.0541,197.83,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521611934,5.0538,197.84,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521612132,0.88709125,197.83,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521612430,5.0538,197.84,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521612628,0.88709146,197.83,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521614035,5.0541,197.83,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521614226,6.18495036,197.86,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521614429,0.88704931,197.85,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521614637,5.054,197.84,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521615034,6.18495036,197.86,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521615333,5.0543,197.83,197.8,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521615835,6.18495036,197.82,197.79,0.03512475]
["bitfinex-derivatives","SOLF0:USTF0",1739521616134,0.88715471,197.81,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521616330,7.79915036,197.82,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521616531,6.18495036,197.8,197.79,0.03484621]
["bitfinex-derivatives","SOLF0:USTF0",1739521616731,7.07215029,197.8,197.74,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521616935,6.18495036,197.78,197.72,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521618135,0.03484621,197.77,197.73,0.03398302]
["bitfinex-derivatives","SOLF0:USTF0",1739521618332,0.92215873,197.77,197.73,0.03398302]
["bitfinex-derivatives","SOLF0:USTF0",1739521618631,6.18495036,197.74,197.73,0.03398302]
["bitfinex-derivatives","SOLF0:USTF0",1739521618837,5.057,197.72,197.68,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521619235,6.18495036,197.74,197.68,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521619432,0.88761895,197.73,197.68,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521619629,6.18495036,197.72,197.68,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521619830,0.88761895,197.71,197.68,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521620035,0.88761895,197.71,197.68,6.21684339]
["bitfinex-derivatives","SOLF0:USTF0",1739521620229,6.22200716,197.72,197.68,6.21684339]
["bitfinex-derivatives","SOLF0:USTF0",1739521620432,6.22200716,197.72,197.68,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1739521620635,0.88764862,197.71,197.68,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1739521620837,6.22200716,197.72,197.68,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1739521621141,0.0370568,197.72,197.7,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521622039,0.0370568,197.72,197.68,6.21684339]
["bitfinex-derivatives","SOLF0:USTF0",1739521622838,6.22200716,197.72,197.68,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1739521623341,5.0572,197.71,197.68,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1739521623547,6.22200716,197.72,197.68,0.03189303]
["bitfinex-derivatives","SOLF0:USTF0",1739521623844,0.0370568,197.72,197.68,11.27464339]
["bitfinex-derivatives","SOLF0:USTF0",1739521624240,0.0370568,197.72,197.68,6.21684339]
["bitfinex-derivatives","SOLF0:USTF0",1739521624945,0.0370568,197.72,197.7,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521627247,5.0939568,197.72,197.7,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521628145,0.0370568,197.72,197.7,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521629645,0.0370568,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739521630051,6.18495036,197.82,197.7,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521630249,6.18495036,197.82,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521630250,0.88722527,197.8,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521630549,6.18495036,197.82,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521630851,0.88715481,197.81,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521631149,5.0548,197.8,197.76,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521631350,5.08657242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521631540,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521631940,0.03177242,197.8,197.78,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521634249,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521634453,0.91892284,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521634652,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521635153,0.03177242,197.8,197.78,6.18495036]
["bitfinex-derivatives","SOLF0:USTF0",1739521635755,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521637049,0.9188666,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521637253,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521637456,0.03177242,197.8,197.77,5.0918228]
["bitfinex-derivatives","SOLF0:USTF0",1739521637654,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521638452,5.08657242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521639253,0.03177242,197.8,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521640554,5.0551,197.79,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521640754,0.88713901,197.78,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521641355,5.0553,197.78,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521641559,5.94243901,197.78,197.77,0.0363228]
["bitfinex-derivatives","SOLF0:USTF0",1739521643064,5.0566,197.73,197.65,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521643257,9.66619469,197.77,197.65,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521643560,5.0567,197.73,197.65,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521643958,5.0567,197.73,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739521644155,0.88749996,197.72,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739521644355,5.0576,197.69,197.68,0.03782114]
["bitfinex-derivatives","SOLF0:USTF0",1739521644761,5.0576,197.69,197.62,14.72549469]
["bitfinex-derivatives","SOLF0:USTF0",1739521644957,5.0576,197.69,197.67,0.03854581]
["bitfinex-derivatives","SOLF0:USTF0",1739521645557,0.03532678,197.7,197.67,0.03854581]
["bitfinex-derivatives","SOLF0:USTF0",1739521648063,0.03532678,197.7,197.67,5.09644581]
["bitfinex-derivatives","SOLF0:USTF0",1739521648459,0.03532678,197.7,197.67,0.03854581]
["bitfinex-derivatives","SOLF0:USTF0",1739521648655,0.03532678,197.7,197.67,5.09664581]
["bitfinex-derivatives","SOLF0:USTF0",1739521648961,0.03532678,197.7,197.67,0.03854581]
["bitfinex-derivatives","SOLF0:USTF0",1739521649162,0.03532678,197.7,197.67,5.09664581]
["bitfinex-derivatives","SOLF0:USTF0",1739521649362,0.03532678,197.7,197.67,0.03854581]
["bitfinex-derivatives","SOLF0:USTF0",1739521649565,0.03532678,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739521649860,0.88751997,197.75,197.68,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521650065,0.88751997,197.76,197.68,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521650262,0.88741382,197.75,197.68,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521650566,9.66619469,197.8,197.68,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521650764,0.88735908,197.79,197.68,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521650965,0.03194305,197.76,197.72,0.03333796]
["bitfinex-derivatives","SOLF0:USTF0",1739521651768,0.91933404,197.76,197.72,0.03333796]
["bitfinex-derivatives","SOLF0:USTF0",1739521652564,5.08784305,197.76,197.72,0.03333796]
["bitfinex-derivatives","SOLF0:USTF0",1739521652764,0.88739099,197.75,197.72,0.03333796]
["bitfinex-derivatives","SOLF0:USTF0",1739521653169,0.8874051,197.79,197.74,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521653360,8.91188049,197.88,197.77,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521653567,66.62122319,197.89,197.77,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521653764,5.0535,197.86,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739521654169,66.62122319,197.89,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739521654170,0.88017025,197.85,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739521654370,0.88017025,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521654564,0.88017025,197.88,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521654765,5.0534,197.86,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521654966,0.88017025,197.85,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521655159,0.88017025,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521655366,5.0533,197.86,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521655567,0.88013884,197.85,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521655963,0.88013884,197.84,197.8,5.09156459]
["bitfinex-derivatives","SOLF0:USTF0",1739521656167,0.88013884,197.88,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521656366,5.0535,197.86,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521656567,0.88012828,197.85,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521656768,5.0536,197.85,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521657067,0.88012828,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521659071,5.0541,197.83,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521659568,11.23259469,197.9,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521659769,5.0538,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521659969,0.88016358,197.83,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521660970,5.0536,197.85,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521661170,0.88016562,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521661475,0.88016562,197.83,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521661968,5.0542,197.83,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521662176,11.23259469,197.9,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521662366,0.88016699,197.89,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521663071,5.0537,197.85,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521663266,0.88016699,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521663764,0.88016699,197.83,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521663964,9.66619469,197.84,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521664168,0.88016699,197.83,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521664871,5.0545,197.81,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521665072,5.93466699,197.81,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521666177,5.0545,197.81,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521666475,5.93482536,197.81,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521667567,5.0545,197.81,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521667768,5.93482967,197.81,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521668178,11.23259469,197.9,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521668378,0.88016638,197.89,197.8,0.03686459]
["bitfinex-derivatives","SOLF0:USTF0",1739521668977,0.88016638,197.89,197.8,5.09146459]
["bitfinex-derivatives","SOLF0:USTF0",1739521669481,5.0531,197.87,197.8,5.09146459]
["bitfinex-derivatives","SOLF0:USTF0",1739521669681,0.88016638,197.86,197.8,5.09146459]
["bitfinex-derivatives","SOLF0:USTF0",1739521669874,5.0534,197.86,197.8,5.09146459]
["bitfinex-derivatives","SOLF0:USTF0",1739521670078,0.88016638,197.85,197.8,5.09146459]
["bitfinex-derivatives","SOLF0:USTF0",1739521670281,0.88016638,197.85,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521671279,0.88016638,197.86,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521671486,0.88016638,197.85,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521671680,0.88016638,197.86,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521671876,0.88016638,197.85,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521672082,0.88016638,197.84,197.8,5.09166459]
["bitfinex-derivatives","SOLF0:USTF0",1739521672381,5.0533,197.86,197.8,5.09166459]
["bitfinex-derivatives","SOLF0:USTF0",1739521672584,5.0524,197.9,197.8,9.70305928]
["bitfinex-derivatives","SOLF0:USTF0",1739521672785,0.87999754,197.89,197.8,9.70305928]
["bitfinex-derivatives","SOLF0:USTF0",1739521673081,0.87999754,197.88,197.8,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521673288,0.87999754,197.89,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521673584,0.87999754,197.88,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521673783,0.87999754,197.89,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521673982,5.0523,197.9,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521674184,0.87994942,197.89,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739521674379,0.87994942,197.88,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521674687,0.87994942,197.87,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521674884,9.66619469,197.93,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521675187,0.87995209,197.92,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521675583,5.0528,197.88,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521675785,0.87995209,197.87,197.83,0.0330956]
["bitfinex-derivatives","SOLF0:USTF0",1739521675984,0.87999372,197.86,197.77,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521676180,5.0538,197.84,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521676688,5.0533,197.86,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521676984,0.88008118,197.85,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521677285,0.88008118,197.84,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521677586,9.66619469,197.9,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521677884,0.88006975,197.89,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521678387,5.0533,197.87,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521678586,0.88006975,197.86,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521678983,5.0538,197.84,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521679178,5.93386975,197.84,197.83,0.03837564]
["bitfinex-derivatives","SOLF0:USTF0",1739521679388,0.88006975,197.84,197.77,9.66619469]
["bitfinex-derivatives","SOLF0:USTF0",1739521679581,6.18344907,197.88,197.82,0.03750816]
["bitfinex-derivatives","SOLF0:USTF0",1739521679782,0.8800791,197.87,197.81,6.18344907]
["bitfinex-derivatives","SOLF0:USTF0",1739521680087,0.8800791,197.87,197.83,0.03448454]
["bitfinex-derivatives","SOLF0:USTF0",1739521680286,5.9332791,197.87,197.83,0.03448454]
["bitfinex-derivatives","SOLF0:USTF0",1739521680589,0.8800791,197.86,197.83,0.03448454]
["bitfinex-derivatives","SOLF0:USTF0",1739521680883,0.8800791,197.85,197.83,0.03448454]
["bitfinex-derivatives","SOLF0:USTF0",1739521681186,6.18344907,197.9,197.83,6.21793361]
["bitfinex-derivatives","SOLF0:USTF0",1739521681381,6.18344907,197.9,197.85,6.18344907]
["bitfinex-derivatives","SOLF0:USTF0",1739521681686,0.87991569,197.89,197.85,6.18344907]
["bitfinex-derivatives","SOLF0:USTF0",1739521681886,0.87991569,197.91,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521682089,0.87988049,197.9,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521682288,0.87988049,197.89,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521682490,0.87988049,197.91,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521682686,6.18344907,197.9,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521682989,0.87987682,197.89,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521683490,11.23574907,197.9,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521683693,0.87990025,197.89,197.86,0.03258975]
["bitfinex-derivatives","SOLF0:USTF0",1739521683888,6.18344907,197.95,197.87,6.18344907]
["bitfinex-derivatives","SOLF0:USTF0",1739521684087,11.23454907,197.95,197.89,6.18344907]
["bitfinex-derivatives","SOLF0:USTF0",1739521684287,11.23454907,197.95,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521684794,5.0513,197.94,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521685090,0.87291246,197.93,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521685285,6.18344907,197.95,197.89,11.27140361]
["bitfinex-derivatives","SOLF0:USTF0",1739521685490,0.87290791,197.94,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521685687,0.87292177,197.93,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521685893,6.18344907,197.95,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521686089,5.92422175,197.94,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521686288,0.87292175,197.93,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521687192,6.18344907,197.95,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521687394,0.87291361,197.94,197.89,6.21890361]
["bitfinex-derivatives","SOLF0:USTF0",1739521687591,5.92441361,197.94,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521687789,0.87291361,197.93,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521688089,5.0519,197.92,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521688290,9.65436537,197.97,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521688490,5.0518,197.92,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521689292,5.0521,197.91,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521689794,5.0518,197.92,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521689993,9.65436537,197.97,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521690294,5.0519,197.92,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521690495,9.65436537,197.97,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521690791,5.052,197.92,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521690992,9.65436537,197.97,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521691193,0.87291126,197.96,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521691689,9.65436537,197.94,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521691893,0.87298733,197.93,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521692086,5.0522,197.91,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521692284,0.87298733,197.9,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521692486,0.87298733,197.93,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521692686,5.0522,197.9,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521692893,5.92518733,197.9,197.89,0.03545454]
["bitfinex-derivatives","SOLF0:USTF0",1739521693300,0.87298733,197.9,197.81,5.49097]
["bitfinex-derivatives","SOLF0:USTF0",1739521693498,9.65436537,197.87,197.81,5.49097]
["bitfinex-derivatives","SOLF0:USTF0",1739521693697,0.87298733,197.86,197.81,5.49097]
["bitfinex-derivatives","SOLF0:USTF0",1739521694600,0.03481853,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521694899,0.90780586,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521695098,0.87298733,197.84,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521695295,0.03481853,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521695999,0.90780586,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521696502,5.054,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521696701,5.92698733,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521699005,0.87298733,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521699398,0.03481853,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521700603,0.90817017,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521700805,0.03481853,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521702709,5.0538,197.84,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521703606,0.8733806,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521703907,5.9273806,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521704206,0.8733806,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521704607,0.90819913,197.85,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521705209,5.054,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521705405,5.9273806,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521706006,5.92750457,197.83,197.82,0.03891739]
["bitfinex-derivatives","SOLF0:USTF0",1739521706309,0.87350457,197.83,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521706512,0.87350457,197.83,197.72,9.65436537]
["bitfinex-derivatives","SOLF0:USTF0",1739521707413,0.03852565,197.79,197.76,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1739521707710,0.03852565,197.79,197.77,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521709110,0.03852565,197.79,197.76,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1739521709507,0.03852565,197.79,197.76,5.08913169]
["bitfinex-derivatives","SOLF0:USTF0",1739521709708,0.03852565,197.79,197.77,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521710310,0.03852565,197.79,197.76,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1739521710714,0.03852565,197.79,197.76,5.08933169]
["bitfinex-derivatives","SOLF0:USTF0",1739521710912,0.03852565,197.79,197.76,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1739521711713,5.09362565,197.79,197.76,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1739521712212,0.03852565,197.79,197.76,0.03353169]
["bitfinex-derivatives","SOLF0:USTF0",1739521712713,0.03852565,197.79,197.77,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521712908,0.03852565,197.79,197.77,11.24167383]
["bitfinex-derivatives","SOLF0:USTF0",1739521713815,0.03852565,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739521714010,0.03852565,197.79,197.77,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521714612,0.03852565,197.79,197.77,11.24157383]
["bitfinex-derivatives","SOLF0:USTF0",1739521714911,0.03852565,197.79,197.77,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521717016,0.03852565,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739521718716,6.18617383,197.86,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739521718915,6.18617383,197.86,197.77,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521718916,0.87330653,197.85,197.8,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521719217,11.23947383,197.86,197.8,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521719416,11.23947383,197.86,197.82,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739521719813,11.23947383,197.86,197.82,5.08938313]
["bitfinex-derivatives","SOLF0:USTF0",1739521720019,11.27535651,197.86,197.82,5.08938313]
["bitfinex-derivatives","SOLF0:USTF0",1739521720216,6.22205651,197.86,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739521721018,0.03588268,197.86,197.82,6.22135696]
["bitfinex-derivatives","SOLF0:USTF0",1739521721822,0.03588268,197.86,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739521722621,0.03588268,197.86,197.82,6.22135696]
["bitfinex-derivatives","SOLF0:USTF0",1739521722824,0.03588268,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739521723522,6.18617383,198.01,197.84,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521723730,0.8727074,197.99,197.96,6.18617383]
["bitfinex-derivatives","SOLF0:USTF0",1739521724028,0.8727074,197.99,197.94,11.23737383]
["bitfinex-derivatives","SOLF0:USTF0",1739521724230,7.05888123,197.99,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521724426,0.8727074,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521724624,6.18617383,197.99,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521724922,0.87271723,197.98,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521725322,6.18617383,197.97,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521725720,19.67843883,198.0,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521725929,0.87271474,197.99,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521726430,10.0269,198.0,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521727727,10.0269,198.0,197.95,5.08771953]
["bitfinex-derivatives","SOLF0:USTF0",1739521728025,10.0269,198.0,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521728925,10.0269,198.0,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739521729332,10.0269,198.0,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521730430,10.0269,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739521731331,10.0269,198.0,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739521732335,10.0269,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739521732837,10.0269,198.0,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521733840,10.0269,198.0,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739521734142,10.0269,198.0,197.95,0.03701953]
["bitfinex-derivatives","SOLF0:USTF0",1739521734539,10.0269,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739521735333,7.5789,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739521737035,9.65153883,198.09,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739521737236,0.87235758,198.08,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739521737539,5.048,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521737738,0.87235758,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521737938,0.87235758,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521738139,9.65153883,198.09,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521738339,0.87238904,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521738741,5.0484,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521738937,5.92078904,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521739335,0.87238904,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521739542,9.65153883,198.12,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521740343,9.65153883,198.09,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521740642,0.86560669,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521740945,5.0483,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521741647,9.65153883,198.09,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521741844,0.86560657,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521742144,5.0479,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521742345,0.86560657,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521742747,5.0479,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521742945,0.8656026,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521743550,0.8656026,198.11,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521744246,9.65153883,198.09,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521744446,0.8656026,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521745048,5.9135026,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521745248,0.8656026,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521745442,9.65153883,198.09,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521745443,0.8656026,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521745647,0.8656026,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521745842,0.8656026,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521746043,0.86559014,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521746242,0.86559014,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521746542,0.86556357,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521746738,0.86556357,198.08,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521746944,0.86556642,198.07,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521747542,9.65153883,198.09,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521747849,6.17167846,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521748348,11.21987846,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521748544,6.17167846,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521748941,5.91404802,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521749351,5.91404717,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521752548,0.86564717,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521752851,6.17167846,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521753753,0.86571658,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521754248,6.17167846,198.06,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521754451,0.86566088,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521754750,5.0484,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521755544,5.9140489,198.05,198.04,0.03855175]
["bitfinex-derivatives","SOLF0:USTF0",1739521756844,5.0497,198.0,197.97,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521757047,6.17167846,198.01,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521757248,6.17167846,197.99,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521757852,11.22187846,197.99,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521758058,11.25722765,197.99,197.95,6.20682388]
["bitfinex-derivatives","SOLF0:USTF0",1739521758256,6.20702765,197.99,197.95,6.20682388]
["bitfinex-derivatives","SOLF0:USTF0",1739521758560,5.0507,197.96,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521758950,6.17167846,197.97,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521759150,6.20702765,197.99,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521759756,5.0505,197.97,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521760259,6.20702765,197.99,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521760957,6.17167846,197.97,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521761156,5.0507,197.96,197.95,0.03514542]
["bitfinex-derivatives","SOLF0:USTF0",1739521761756,0.86601781,197.96,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521762060,6.17167846,197.95,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521762358,6.17167846,197.93,197.87,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521762854,0.03262243,197.92,197.88,0.03206491]
["bitfinex-derivatives","SOLF0:USTF0",1739521764160,0.03262243,197.92,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521765358,0.03262243,197.92,197.89,11.22407846]
["bitfinex-derivatives","SOLF0:USTF0",1739521765653,0.03262243,197.92,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521768963,5.08452243,197.92,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521769263,0.03262243,197.92,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521769657,5.08452243,197.92,197.89,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521770060,0.03262243,197.92,197.91,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521771055,0.03262243,197.92,197.91,11.22367846]
["bitfinex-derivatives","SOLF0:USTF0",1739521771555,5.0503,197.98,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739521771760,5.0503,197.98,197.95,11.22267846]
["bitfinex-derivatives","SOLF0:USTF0",1739521772063,5.0503,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521772561,5.08576651,197.98,197.95,6.20788727]
["bitfinex-derivatives","SOLF0:USTF0",1739521773467,5.0507,197.96,197.95,6.20788727]
["bitfinex-derivatives","SOLF0:USTF0",1739521773963,0.03546651,197.98,197.95,6.20788727]
["bitfinex-derivatives","SOLF0:USTF0",1739521774165,5.0505,197.97,197.95,6.20788727]
["bitfinex-derivatives","SOLF0:USTF0",1739521775167,5.0507,197.96,197.95,0.03620881]
["bitfinex-derivatives","SOLF0:USTF0",1739521775566,5.91675201,197.96,197.95,0.03620881]
["bitfinex-derivatives","SOLF0:USTF0",1739521775967,0.86605201,197.96,197.91,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521776267,5.051,197.95,197.91,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521777366,5.0512,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521777565,6.17167846,197.97,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521777763,0.86607158,197.96,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521777963,5.0513,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521778463,6.17167846,197.97,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521778664,0.86610873,197.96,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521778865,6.17167846,197.97,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521779168,0.86610885,197.96,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521779364,5.0515,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521779565,6.17167846,197.97,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521779765,0.86610771,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521780169,0.90157422,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521780469,0.86605881,197.97,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521780659,0.86605881,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521780970,5.0508,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521782071,0.03546651,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521782265,4.08393789,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521782470,0.86607138,197.97,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521782767,0.86607138,197.97,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521782969,3.21786651,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521783162,0.86600344,197.97,197.93,11.22317846]
["bitfinex-derivatives","SOLF0:USTF0",1739521783669,0.86600344,197.97,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521783872,3.21786651,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521784074,0.86598482,197.97,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521784564,0.03546651,197.98,197.95,11.22257846]
["bitfinex-derivatives","SOLF0:USTF0",1739521785366,0.90141586,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521785570,0.03546651,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521786071,0.9014061,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521786369,5.9517061,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521786570,5.08576651,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521786875,5.0505,197.97,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521787172,0.03546651,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521787472,0.90141023,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521787667,5.0509,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521788867,0.03546651,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521789073,0.90145081,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521789668,5.0508,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521790074,5.0508,197.96,197.93,11.22317846]
["bitfinex-derivatives","SOLF0:USTF0",1739521790273,5.0508,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521790571,5.0507,197.96,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521791869,0.03546651,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521792274,0.9014564,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521792774,0.9014564,197.98,197.93,11.22297846]
["bitfinex-derivatives","SOLF0:USTF0",1739521792975,0.9014564,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521793574,5.9517564,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521793775,0.03546651,197.98,197.95,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521794171,0.9014425,197.98,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521794467,6.17167846,197.97,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521794674,11.22277846,197.95,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521794969,6.17167846,197.95,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521795171,5.0513,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521795766,5.0515,197.93,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521795970,6.17167846,197.95,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521796170,0.03549961,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521797175,5.08679961,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521797372,0.03549961,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521797570,0.03549961,197.94,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521798076,0.03549961,197.94,197.93,11.22317846]
["bitfinex-derivatives","SOLF0:USTF0",1739521799474,0.03549961,197.94,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521799876,0.03549961,197.94,197.93,11.22317846]
["bitfinex-derivatives","SOLF0:USTF0",1739521800077,0.03549961,197.94,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521800273,0.03549961,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521800480,0.03549961,197.94,197.91,11.25674627]
["bitfinex-derivatives","SOLF0:USTF0",1739521800677,0.03549961,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521801578,0.03549961,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521801879,0.90153957,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521802375,7.03785629,197.93,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521802578,6.17167846,197.93,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521802777,5.0517,197.92,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521803282,5.91792632,197.92,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521803881,0.86622632,197.92,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521804078,0.03549961,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521804581,0.03549961,197.94,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739521804781,0.03549961,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521805182,0.03549961,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521806480,0.90164089,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521807782,5.0515,197.93,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521807982,6.20717807,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521808184,0.8661597,197.93,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521808486,5.0517,197.92,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521808885,6.20717807,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521809084,0.03549961,197.94,197.91,0.03326781]
["bitfinex-derivatives","SOLF0:USTF0",1739521809282,0.03549961,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521811084,0.03549961,197.94,197.91,11.25674627]
["bitfinex-derivatives","SOLF0:USTF0",1739521811278,0.03549961,197.94,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521812083,0.03549961,197.94,197.91,6.20494627]
["bitfinex-derivatives","SOLF0:USTF0",1739521812687,0.03549961,197.94,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739521813381,0.03549961,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739521813580,9.961e-05,197.94,197.93,11.22317846]
["bitfinex-derivatives","SOLF0:USTF0",1739521814287,0.86587501,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739521814586,0.86587501,198.03,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739521814787,6.17167846,198.04,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739521815087,6.17167846,198.04,197.97,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521815088,0.86577842,198.03,197.97,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521815284,6.17167846,198.02,197.97,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521815475,0.86577842,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521815680,5.91547842,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521815984,0.86577842,198.0,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521816184,6.20724655,198.02,197.98,5.08643241]
["bitfinex-derivatives","SOLF0:USTF0",1739521816385,0.86585023,198.01,197.98,5.08643241]
["bitfinex-derivatives","SOLF0:USTF0",1739521816589,0.86585023,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521816789,6.17167846,198.0,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521817087,0.86585023,197.99,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521817887,5.91585023,197.99,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521818186,0.86585023,197.99,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521818489,6.20724655,198.02,197.98,5.08623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521818687,0.86587933,198.01,197.98,5.08623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521819086,6.20724655,198.02,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521819279,0.8658051,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521819887,5.9153051,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521820094,6.20724655,198.02,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521820286,0.86585803,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521820887,5.91535803,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521821090,0.86585803,198.0,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521821288,0.86585803,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521821485,11.25644655,198.02,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521821691,0.86585473,198.01,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521821891,11.22157846,198.0,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521822184,0.86585473,197.99,197.98,0.03623241]
["bitfinex-derivatives","SOLF0:USTF0",1739521822688,0.86585473,197.99,197.91,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521822891,6.17167846,197.95,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739521823887,6.20580464,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739521824095,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521824394,0.03412618,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739521825792,0.03412618,197.95,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521826494,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521826996,0.03412618,197.95,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739521827193,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521827593,0.03412618,197.95,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739521827797,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521827994,0.03412618,197.95,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739521828898,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521829399,5.08512618,197.95,197.91,11.26127072]
["bitfinex-derivatives","SOLF0:USTF0",1739521829598,6.20580464,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521829801,6.20580464,197.95,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521830395,5.0513,197.94,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521831303,6.20580464,197.95,197.91,5.08969226]
["bitfinex-derivatives","SOLF0:USTF0",1739521831701,6.20580464,197.95,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521831902,5.0513,197.94,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521832306,6.17167846,197.93,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521832603,5.0517,197.92,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521832999,6.17167846,197.93,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521833603,0.86622158,197.92,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521833806,11.25700464,197.95,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521834008,0.86619261,197.94,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521834207,6.17167846,197.93,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521835106,6.20580464,197.95,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521835305,0.86618418,197.94,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521836108,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521836506,0.03412618,197.95,197.92,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739521836706,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521836914,0.03412618,197.95,197.91,11.26137072]
["bitfinex-derivatives","SOLF0:USTF0",1739521837108,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521838815,0.03412618,197.95,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521839417,0.03412618,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521842419,0.03412618,197.95,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521843614,0.03412618,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521845517,0.03412618,197.95,197.93,11.22307846]
["bitfinex-derivatives","SOLF0:USTF0",1739521845918,0.03412618,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521846115,0.03412618,197.95,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521846522,0.03412618,197.95,197.93,11.22297846]
["bitfinex-derivatives","SOLF0:USTF0",1739521846821,0.03412618,197.95,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521847119,0.03412618,197.95,197.93,11.22307846]
["bitfinex-derivatives","SOLF0:USTF0",1739521847713,5.08512618,197.95,197.91,11.26127072]
["bitfinex-derivatives","SOLF0:USTF0",1739521847913,0.03412618,197.95,197.93,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521848824,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521850319,0.03412618,197.95,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739521850519,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521851416,6.20580464,197.95,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521851622,5.0514,197.94,197.91,5.08979226]
["bitfinex-derivatives","SOLF0:USTF0",1739521852323,11.25680464,197.95,197.91,5.08979226]
["bitfinex-derivatives","SOLF0:USTF0",1739521852818,6.20580464,197.95,197.91,5.08979226]
["bitfinex-derivatives","SOLF0:USTF0",1739521853015,6.20580464,197.95,197.91,0.03779226]
["bitfinex-derivatives","SOLF0:USTF0",1739521853219,0.03412618,197.95,197.93,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521853621,0.03412618,197.95,197.91,6.20947072]
["bitfinex-derivatives","SOLF0:USTF0",1739521853822,0.03412618,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739521860130,11.22117846,198.01,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739521860637,6.17167846,198.01,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739521860828,6.17167846,198.01,197.96,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521861428,0.03822703,198.0,197.97,5.08746984]
["bitfinex-derivatives","SOLF0:USTF0",1739521861628,0.03822703,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521861831,5.95397394,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521862033,5.08812703,198.0,197.97,5.08756984]
["bitfinex-derivatives","SOLF0:USTF0",1739521862434,0.03822703,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521862634,0.90407389,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521863136,5.95377389,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521863331,0.03822703,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521863531,6.17167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521863726,5.0502,197.98,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521864028,5.91611629,197.98,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521865134,11.22167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521865334,6.17167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521865536,11.22167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521866634,5.91613377,197.98,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521867545,11.22167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521867837,6.17167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521868238,0.86593068,197.98,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521868740,5.91613068,197.98,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521869836,0.86593068,197.98,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521870043,6.17167846,197.99,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521872438,0.03822703,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521872643,0.90409063,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521872842,0.03822703,198.0,197.97,0.03706984]
["bitfinex-derivatives","SOLF0:USTF0",1739521873037,0.03822703,198.0,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739521873947,0.03822703,198.0,197.97,5.08746984]
["bitfinex-derivatives","SOLF0:USTF0",1739521874244,56.65423316,198.08,197.99,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521874447,56.65423316,198.08,198.02,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521874645,0.86554942,198.07,198.02,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521875346,56.65423316,198.08,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521875941,56.65423316,198.08,198.03,5.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1739521876246,56.65423316,198.08,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521876941,6.17167846,198.09,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521877149,0.86551535,198.08,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521877846,0.86551535,198.08,198.03,5.08685219]
["bitfinex-derivatives","SOLF0:USTF0",1739521878048,0.86551535,198.08,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521878749,0.86551535,198.08,198.03,5.08705219]
["bitfinex-derivatives","SOLF0:USTF0",1739521879143,6.17167846,198.09,198.03,5.08705219]
["bitfinex-derivatives","SOLF0:USTF0",1739521879345,0.86552053,198.08,198.03,5.08705219]
["bitfinex-derivatives","SOLF0:USTF0",1739521880049,0.86552053,198.08,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521881351,0.86552053,198.08,198.03,5.08705219]
["bitfinex-derivatives","SOLF0:USTF0",1739521882051,0.86552053,198.08,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521882245,6.17167846,198.07,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521883251,11.21977846,198.07,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521883755,6.17167846,198.05,198.03,0.03815219]
["bitfinex-derivatives","SOLF0:USTF0",1739521883950,6.17167846,198.05,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739521884149,6.17167846,198.05,198.02,0.03247072]
["bitfinex-derivatives","SOLF0:USTF0",1739521885653,6.17167846,198.03,198.02,0.03247072]
["bitfinex-derivatives","SOLF0:USTF0",1739521885846,5.0492,198.02,197.98,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521886251,5.0492,198.02,198.01,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1739521887158,11.22067846,198.03,198.01,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1739521887349,6.17167846,198.03,198.01,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1739521887549,11.22037846,198.05,198.01,0.03878618]
["bitfinex-derivatives","SOLF0:USTF0",1739521887957,11.22037846,198.05,198.0,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521888157,11.22037846,198.05,198.01,0.03312155]
["bitfinex-derivatives","SOLF0:USTF0",1739521888454,6.17167846,198.05,198.01,5.08252155]
["bitfinex-derivatives","SOLF0:USTF0",1739521888663,6.17167846,198.07,198.02,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521888850,0.86562161,198.06,198.01,0.03312155]
["bitfinex-derivatives","SOLF0:USTF0",1739521889056,0.86553728,198.1,198.05,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521889248,56.65423316,198.17,198.1,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521889450,56.65423316,198.17,198.13,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521890160,0.85854309,198.16,198.13,6.20918004]
["bitfinex-derivatives","SOLF0:USTF0",1739521893159,5.90434309,198.16,198.13,6.20918004]
["bitfinex-derivatives","SOLF0:USTF0",1739521893357,6.17167846,198.19,198.13,6.20918004]
["bitfinex-derivatives","SOLF0:USTF0",1739521893554,6.17167846,198.17,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521893862,6.17167846,198.15,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521894063,0.85849279,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521894262,5.90459279,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521894462,0.85849279,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521894863,5.90459279,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521898058,5.0461,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521898264,5.90467238,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521903568,5.0461,198.14,198.13,0.03750158]
["bitfinex-derivatives","SOLF0:USTF0",1739521904670,0.85860899,198.14,198.09,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521904867,5.0471,198.1,198.09,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521909368,0.03842393,198.11,198.09,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521910570,5.08532393,198.11,198.09,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521910872,0.03842393,198.11,198.09,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521913267,5.0471,198.1,198.09,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521913674,0.03842393,198.11,198.08,0.03446643]
["bitfinex-derivatives","SOLF0:USTF0",1739521913875,5.0474,198.09,198.08,0.03446643]
["bitfinex-derivatives","SOLF0:USTF0",1739521915674,5.0482,198.06,198.05,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521915872,6.17167846,198.09,198.03,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521916069,5.0494,198.01,198.0,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521918177,0.85925595,198.01,197.94,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521918377,6.17167846,197.98,197.92,34.45830808]
["bitfinex-derivatives","SOLF0:USTF0",1739521918775,6.17167846,197.98,197.92,13.21388364]
["bitfinex-derivatives","SOLF0:USTF0",1739521918977,6.17167846,197.98,197.92,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521919377,0.03222268,197.97,197.93,0.0331899]
["bitfinex-derivatives","SOLF0:USTF0",1739521919777,6.17167846,197.95,197.93,0.0331899]
["bitfinex-derivatives","SOLF0:USTF0",1739521920171,5.0512,197.94,197.93,0.0331899]
["bitfinex-derivatives","SOLF0:USTF0",1739521922679,6.17167846,197.95,197.86,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521922879,6.17167846,197.9,197.86,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521923178,11.22447846,197.88,197.84,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521923378,6.17167846,197.88,197.83,64.89394873]
["bitfinex-derivatives","SOLF0:USTF0",1739521923780,6.17167846,197.86,197.84,0.03575186]
["bitfinex-derivatives","SOLF0:USTF0",1739521925880,7.79237846,197.86,197.78,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521926076,6.17167846,197.82,197.78,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521926583,6.17167846,197.82,197.76,6.17167846]
["bitfinex-derivatives","SOLF0:USTF0",1739521926987,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521927580,5.09154858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521927985,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521928283,5.0553,197.78,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521928479,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521930781,0.03674858,197.81,197.78,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739521931084,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521931485,0.03674858,197.81,197.77,5.09263525]
["bitfinex-derivatives","SOLF0:USTF0",1739521931782,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521931986,0.03674858,197.81,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739521932284,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521932886,5.09134858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521933078,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521933281,0.03674858,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739521933484,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521934183,0.03674858,197.81,197.77,5.09243525]
["bitfinex-derivatives","SOLF0:USTF0",1739521934486,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521934786,0.03674858,197.81,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739521935187,0.03674858,197.81,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521938290,9.6679004,197.8,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521939187,5.0553,197.78,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521939590,5.0551,197.79,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521939992,9.6679004,197.8,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521940789,5.0553,197.78,197.77,0.03703525]
["bitfinex-derivatives","SOLF0:USTF0",1739521940990,9.6679004,197.8,197.68,9.6679004]
["bitfinex-derivatives","SOLF0:USTF0",1739521941191,9.6679004,197.77,197.65,9.6679004]
["bitfinex-derivatives","SOLF0:USTF0",1739521941490,5.056,197.76,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739521941691,9.6679004,197.77,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739521942089,14.7235004,197.77,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739521942392,14.7235004,197.77,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521942393,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521942594,0.03770823,197.76,197.72,5.0898337]
["bitfinex-derivatives","SOLF0:USTF0",1739521942800,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521943304,0.03770823,197.76,197.72,5.0898337]
["bitfinex-derivatives","SOLF0:USTF0",1739521943495,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521943800,0.03770823,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521943997,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521945304,0.03770823,197.76,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739521945693,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521945898,0.03770823,197.76,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739521946098,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521946298,0.03770823,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739521946499,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521946898,0.03770823,197.76,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739521947093,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521947596,0.03770823,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521947800,0.03770823,197.76,197.72,0.0330337]
["bitfinex-derivatives","SOLF0:USTF0",1739521949002,0.03770823,197.76,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739521950301,0.03770823,197.76,197.72,6.22187688]
["bitfinex-derivatives","SOLF0:USTF0",1739521950501,0.03770823,197.76,197.72,5.0898337]
["bitfinex-derivatives","SOLF0:USTF0",1739521950902,0.03770823,197.76,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739521953108,0.03770823,197.76,197.72,6.22187688]
["bitfinex-derivatives","SOLF0:USTF0",1739521953308,0.03770823,197.76,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739521954008,0.03770823,197.76,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739521955011,0.03770823,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521955302,0.03770823,197.76,197.74,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521955704,0.03770823,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739521955905,6.18884318,197.81,197.74,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521956108,6.18884318,197.83,197.76,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521956408,6.18884318,197.83,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739521957102,0.03862183,197.82,197.79,0.03652689]
["bitfinex-derivatives","SOLF0:USTF0",1739521958013,6.18884318,197.81,197.79,0.03652689]
["bitfinex-derivatives","SOLF0:USTF0",1739521959813,6.18884318,197.81,197.79,5.09152689]
["bitfinex-derivatives","SOLF0:USTF0",1739521960013,6.18884318,197.81,197.79,0.03652689]
["bitfinex-derivatives","SOLF0:USTF0",1739521960810,0.03862183,197.82,197.79,0.03652689]
["bitfinex-derivatives","SOLF0:USTF0",1739521961413,0.03862183,197.82,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739521961714,0.03862183,197.82,197.8,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521962113,0.03862183,197.82,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521964016,11.24134318,197.89,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739521964814,6.18884318,197.89,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739521965014,6.18884318,197.89,197.83,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521965216,0.03507234,197.88,197.85,0.03226604]
["bitfinex-derivatives","SOLF0:USTF0",1739521965618,6.18884318,197.87,197.85,0.03226604]
["bitfinex-derivatives","SOLF0:USTF0",1739521966520,6.18884318,197.87,197.77,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521966818,6.18884318,197.83,197.77,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521967219,6.18884318,197.85,197.79,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521967721,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521968220,0.03754524,197.84,197.8,5.09242251]
["bitfinex-derivatives","SOLF0:USTF0",1739521969219,0.03754524,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521969721,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521969918,0.03754524,197.84,197.8,5.09242251]
["bitfinex-derivatives","SOLF0:USTF0",1739521970319,0.03754524,197.84,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739521970522,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521971211,0.03754524,197.84,197.8,5.09252251]
["bitfinex-derivatives","SOLF0:USTF0",1739521972421,0.03754524,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521972818,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521973416,0.03754524,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739521974417,0.03754524,197.84,197.8,5.09242251]
["bitfinex-derivatives","SOLF0:USTF0",1739521974623,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521974923,5.09134524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521975622,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521976423,0.03754524,197.84,197.8,5.09252251]
["bitfinex-derivatives","SOLF0:USTF0",1739521976623,0.03754524,197.84,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521976819,6.18884318,197.83,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521977020,6.18884318,197.81,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521977729,11.24294318,197.83,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521978320,5.0544,197.82,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521978519,6.18884318,197.83,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521978920,5.0545,197.81,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521979728,11.24334318,197.81,197.8,0.03772251]
["bitfinex-derivatives","SOLF0:USTF0",1739521980921,5.0554,197.78,197.75,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521981231,6.18884318,197.79,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521981429,6.18884318,197.77,197.71,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521981625,5.0559,197.76,197.71,11.24584318]
["bitfinex-derivatives","SOLF0:USTF0",1739521982121,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739521983021,0.03600519,197.75,197.72,5.08869057]
["bitfinex-derivatives","SOLF0:USTF0",1739521983331,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739521985425,0.03600519,197.75,197.72,5.08849057]
["bitfinex-derivatives","SOLF0:USTF0",1739521986932,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739521987432,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521987633,0.03600519,197.75,197.73,11.24524318]
["bitfinex-derivatives","SOLF0:USTF0",1739521988238,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521988436,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521989035,0.03600519,197.75,197.73,11.24544318]
["bitfinex-derivatives","SOLF0:USTF0",1739521989236,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521989732,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521992137,0.03600519,197.75,197.73,11.24544318]
["bitfinex-derivatives","SOLF0:USTF0",1739521992335,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521993741,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521994039,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739521994439,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739521994740,0.03600519,197.75,197.72,5.08869057]
["bitfinex-derivatives","SOLF0:USTF0",1739521995739,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739521996942,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739521999442,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739522000542,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522000743,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739522001443,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522001840,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522002138,5.0564,197.74,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522003039,5.09210519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522003346,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522003549,6.22484837,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522003748,5.0564,197.74,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522003945,6.22484837,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522004543,6.22484837,197.75,197.72,5.08869057]
["bitfinex-derivatives","SOLF0:USTF0",1739522005048,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522005248,0.03600519,197.75,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739522005449,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522006148,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739522006345,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522006542,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522009951,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522010447,0.03600519,197.75,197.73,11.24524318]
["bitfinex-derivatives","SOLF0:USTF0",1739522010652,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522010953,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739522011354,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522012354,0.03600519,197.75,197.72,5.08869057]
["bitfinex-derivatives","SOLF0:USTF0",1739522014056,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522014356,0.03600519,197.75,197.73,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1739522014857,0.03600519,197.75,197.72,5.08869057]
["bitfinex-derivatives","SOLF0:USTF0",1739522015050,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522015858,0.03600519,197.75,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739522016053,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522016257,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522016859,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739522017758,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739522018156,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522018353,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739522019059,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522019950,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739522020154,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522021056,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739522021759,0.03600519,197.75,197.73,11.24534318]
["bitfinex-derivatives","SOLF0:USTF0",1739522022057,0.03600519,197.75,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522022258,0.03600519,197.75,197.72,5.08849057]
["bitfinex-derivatives","SOLF0:USTF0",1739522023659,0.03600519,197.75,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739522024264,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522024457,0.03600519,197.75,197.72,5.08859057]
["bitfinex-derivatives","SOLF0:USTF0",1739522024658,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522024858,0.03600519,197.75,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739522025362,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522025563,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739522025966,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522026559,0.03600519,197.75,197.72,5.08859057]
["bitfinex-derivatives","SOLF0:USTF0",1739522026859,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522028061,0.03600519,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739522028363,0.03600519,197.75,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522028565,6.18884318,197.73,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522029066,11.24544318,197.73,197.72,0.03189057]
["bitfinex-derivatives","SOLF0:USTF0",1739522030362,7.04926636,197.73,197.64,28.28662962]
["bitfinex-derivatives","SOLF0:USTF0",1739522030657,1.5001,197.74,197.64,28.28662962]
["bitfinex-derivatives","SOLF0:USTF0",1739522030658,6.18884318,197.69,197.64,28.28662962]
["bitfinex-derivatives","SOLF0:USTF0",1739522031064,6.18884318,197.69,197.64,33.34532962]
["bitfinex-derivatives","SOLF0:USTF0",1739522031263,6.18884318,197.69,197.64,28.28662962]
["bitfinex-derivatives","SOLF0:USTF0",1739522031661,0.03692922,197.68,197.65,0.03197018]
["bitfinex-derivatives","SOLF0:USTF0",1739522031866,0.03692922,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739522032267,0.03692922,197.68,197.65,0.03197018]
["bitfinex-derivatives","SOLF0:USTF0",1739522032667,0.03692922,197.68,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739522033173,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522033468,0.03692922,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739522034161,0.03692922,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739522034367,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522034870,0.03692922,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739522035968,0.03692922,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739522036166,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522036567,0.03692922,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739522036767,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522037466,0.03692922,197.68,197.66,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739522037969,0.03692922,197.68,197.65,11.27941336]
["bitfinex-derivatives","SOLF0:USTF0",1739522038767,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522038972,0.03692922,197.68,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739522039173,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522039373,0.03692922,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739522039871,0.03692922,197.68,197.65,11.27941336]
["bitfinex-derivatives","SOLF0:USTF0",1739522040174,0.03692922,197.68,197.65,5.09057018]
["bitfinex-derivatives","SOLF0:USTF0",1739522040374,0.03692922,197.68,197.65,0.03197018]
["bitfinex-derivatives","SOLF0:USTF0",1739522040571,0.03692922,197.68,197.65,6.22081336]
["bitfinex-derivatives","SOLF0:USTF0",1739522041173,0.03692922,197.68,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739522041573,0.03692922,197.68,197.67,11.24694318]
["bitfinex-derivatives","SOLF0:USTF0",1739522043474,2.922e-05,197.68,197.67,11.24694318]
["bitfinex-derivatives","SOLF0:USTF0",1739522043682,5.0556,197.77,197.67,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522043877,5.0556,197.77,197.73,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522044079,5.0556,197.77,197.73,11.24524318]
["bitfinex-derivatives","SOLF0:USTF0",1739522044284,6.18884318,197.81,197.75,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522044680,5.08866094,197.8,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739522044880,0.03366094,197.8,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522045288,0.03366094,197.8,197.76,5.09324502]
["bitfinex-derivatives","SOLF0:USTF0",1739522045480,0.03366094,197.8,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522045783,0.03366094,197.8,197.77,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522045985,0.03366094,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739522046178,0.03366094,197.8,197.77,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522046373,0.03366094,197.8,197.79,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522046784,0.03366094,197.8,197.79,11.24394318]
["bitfinex-derivatives","SOLF0:USTF0",1739522049585,0.03366094,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739522050085,0.03366094,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739522050886,0.03366094,197.8,197.77,11.24414318]
["bitfinex-derivatives","SOLF0:USTF0",1739522051081,0.03366094,197.8,197.77,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522051783,0.03366094,197.8,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522052184,11.24414318,197.79,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522052383,6.18884318,197.79,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522052585,11.24444318,197.77,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522052987,6.18884318,197.77,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522053586,11.24394318,197.79,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522053885,6.18884318,197.79,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522054083,11.24444318,197.77,197.76,0.03744502]
["bitfinex-derivatives","SOLF0:USTF0",1739522054284,11.24444318,197.77,197.69,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522054285,6.18884318,197.77,197.69,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522054587,6.18884318,197.74,197.69,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522055385,0.03510654,197.73,197.7,0.03281218]
["bitfinex-derivatives","SOLF0:USTF0",1739522055979,6.18884318,197.72,197.7,0.03281218]
["bitfinex-derivatives","SOLF0:USTF0",1739522056387,6.18884318,197.72,197.63,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522056585,6.18884318,197.68,197.63,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522056980,11.24674318,197.68,197.63,6.18884318]
["bitfinex-derivatives","SOLF0:USTF0",1739522057182,6.18884318,197.66,197.62,52.72958513]
["bitfinex-derivatives","SOLF0:USTF0",1739522057387,6.18884318,197.66,197.62,57.78888513]
["bitfinex-derivatives","SOLF0:USTF0",1739522057585,0.03461317,197.66,197.62,57.8218672]
["bitfinex-derivatives","SOLF0:USTF0",1739522058887,0.03461317,197.66,197.62,52.7625672]
["bitfinex-derivatives","SOLF0:USTF0",1739522060185,0.03461317,197.66,197.62,57.8217672]
["bitfinex-derivatives","SOLF0:USTF0",1739522060378,0.03461317,197.66,197.62,52.7625672]
["bitfinex-derivatives","SOLF0:USTF0",1739522060782,5.0589,197.64,197.62,0.03298207]
["bitfinex-derivatives","SOLF0:USTF0",1739522061389,5.0591,197.63,197.62,0.03298207]
["bitfinex-derivatives","SOLF0:USTF0",1739522061591,1.53591317,197.66,197.62,0.03298207]
["bitfinex-derivatives","SOLF0:USTF0",1739522062490,5.0589,197.65,197.62,0.03298207]
["bitfinex-derivatives","SOLF0:USTF0",1739522062690,1.53591317,197.66,197.62,0.03298207]
["bitfinex-derivatives","SOLF0:USTF0",1739522063287,9.68073566,197.64,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739522063985,5.0598,197.61,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739522064191,9.68073566,197.64,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739522064392,0.03420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522065093,5.09420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522065888,0.03420005,197.6,197.56,5.09431245]
["bitfinex-derivatives","SOLF0:USTF0",1739522066089,0.03420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522066890,5.0603,197.59,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522067796,5.09420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522069698,0.03420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522069996,0.03420005,197.6,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739522071100,0.03420005,197.6,197.56,5.09451245]
["bitfinex-derivatives","SOLF0:USTF0",1739522071501,0.03420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522073001,0.03420005,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739522074995,0.03420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522075196,5.09410005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522076301,0.03420005,197.6,197.56,0.03361245]
["bitfinex-derivatives","SOLF0:USTF0",1739522076609,9.68073566,197.59,197.49,9.68073566]
["bitfinex-derivatives","SOLF0:USTF0",1739522077000,9.68073566,197.59,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522077412,11.28083566,197.59,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522077608,6.20232747,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522077908,6.20232747,197.56,197.53,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739522078804,6.20232747,197.54,197.53,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739522079208,11.26382747,197.54,197.53,0.03672918]
["bitfinex-derivatives","SOLF0:USTF0",1739522079799,11.26382747,197.54,197.44,57.98195185]
["bitfinex-derivatives","SOLF0:USTF0",1739522079800,6.20232747,197.54,197.46,6.20232747]
["bitfinex-derivatives","SOLF0:USTF0",1739522080003,6.20232747,197.52,197.46,6.20232747]
["bitfinex-derivatives","SOLF0:USTF0",1739522080506,11.26442747,197.52,197.46,11.26582747]
["bitfinex-derivatives","SOLF0:USTF0",1739522081009,11.26482747,197.5,197.47,0.03573293]
["bitfinex-derivatives","SOLF0:USTF0",1739522081209,11.26482747,197.5,197.44,62.63847932]
["bitfinex-derivatives","SOLF0:USTF0",1739522081510,6.23897259,197.5,197.47,0.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1739522081709,0.03664512,197.5,197.47,0.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1739522082607,5.09914512,197.5,197.47,0.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1739522082810,0.03664512,197.5,197.47,0.03768779]
["bitfinex-derivatives","SOLF0:USTF0",1739522083401,1.67104512,197.5,197.4,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522083802,9.69798195,197.49,197.37,11.19678195]
["bitfinex-derivatives","SOLF0:USTF0",1739522084203,9.69798195,197.49,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739522084204,5.0632,197.48,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739522084406,9.69798195,197.49,197.37,11.19678195]
["bitfinex-derivatives","SOLF0:USTF0",1739522084606,0.03535449,197.47,197.43,0.03813533]
["bitfinex-derivatives","SOLF0:USTF0",1739522085214,0.03535449,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739522087305,9.69798195,197.55,197.43,0.03813533]
["bitfinex-derivatives","SOLF0:USTF0",1739522087514,3.1682,197.59,197.49,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522087911,8.2286,197.59,197.49,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522088114,3.1682,197.59,197.49,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522088414,10.55918305,197.58,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739522088614,5.0617,197.53,197.52,0.03698055]
["bitfinex-derivatives","SOLF0:USTF0",1739522089012,9.69798195,197.55,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739522089308,5.062,197.52,197.43,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522089516,5.062,197.52,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739522090118,0.03519122,197.51,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522093112,0.03519122,197.51,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739522093418,0.03519122,197.51,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522094611,0.03519122,197.51,197.48,5.0969187]
["bitfinex-derivatives","SOLF0:USTF0",1739522095317,0.03519122,197.51,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522095919,5.0627,197.49,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522098516,5.0625,197.5,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522099016,1.60409122,197.51,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522099219,5.0627,197.49,197.48,0.0339187]
["bitfinex-derivatives","SOLF0:USTF0",1739522099817,1.60409122,197.51,197.4,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522100011,5.0634,197.47,197.4,9.69798195]
["bitfinex-derivatives","SOLF0:USTF0",1739522100416,5.0634,197.47,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739522101020,0.03322109,197.46,197.43,0.03562216]
["bitfinex-derivatives","SOLF0:USTF0",1739522103017,5.09682109,197.46,197.43,0.03562216]
["bitfinex-derivatives","SOLF0:USTF0",1739522103619,11.3053747,197.46,197.43,0.03562216]
["bitfinex-derivatives","SOLF0:USTF0",1739522103815,6.2417747,197.46,197.43,0.03562216]
["bitfinex-derivatives","SOLF0:USTF0",1739522104126,0.03322109,197.46,197.43,6.24417577]
["bitfinex-derivatives","SOLF0:USTF0",1739522104326,0.03322109,197.46,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739522104520,0.03322109,197.46,197.43,6.24417577]
["bitfinex-derivatives","SOLF0:USTF0",1739522105120,0.03322109,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739522105624,0.03322109,197.46,197.45,11.27235361]
["bitfinex-derivatives","SOLF0:USTF0",1739522107022,6.20855361,197.54,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739522107328,6.20855361,197.54,197.49,6.20855361]
["bitfinex-derivatives","SOLF0:USTF0",1739522107626,5.0613,197.55,197.46,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522108326,0.0361642,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522108523,5.061,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522108728,0.03409464,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522108929,0.03409464,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739522110025,14.33902266,197.66,197.52,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522110322,0.8610095,197.65,197.52,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522110527,0.8610095,197.65,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739522110727,5.9191095,197.65,197.55,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522111027,0.8610095,197.64,197.55,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522111229,0.03546968,197.62,197.58,9.72588407]
["bitfinex-derivatives","SOLF0:USTF0",1739522111624,0.03546968,197.62,197.58,14.78558407]
["bitfinex-derivatives","SOLF0:USTF0",1739522113127,0.03546968,197.62,197.58,5.09286141]
["bitfinex-derivatives","SOLF0:USTF0",1739522113627,0.03546968,197.62,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739522114128,0.03546968,197.62,197.58,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739522114325,0.03546968,197.62,197.58,5.09306141]
["bitfinex-derivatives","SOLF0:USTF0",1739522114527,0.03546968,197.62,197.58,0.03316141]
["bitfinex-derivatives","SOLF0:USTF0",1739522116335,0.03546968,197.62,197.58,9.72588407]
["bitfinex-derivatives","SOLF0:USTF0",1739522116723,6.968e-05,197.62,197.61,14.75192266]
["bitfinex-derivatives","SOLF0:USTF0",1739522117333,6.5758,197.71,197.66,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739522118129,1.5192,197.71,197.66,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739522118331,9.69272266,197.75,197.64,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522118535,0.03814567,197.7,197.67,0.03411378]
["bitfinex-derivatives","SOLF0:USTF0",1739522118737,0.03814567,197.7,197.68,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739522118938,0.03814567,197.7,197.67,0.03411378]
["bitfinex-derivatives","SOLF0:USTF0",1739522119737,0.03814567,197.7,197.67,5.09171378]
["bitfinex-derivatives","SOLF0:USTF0",1739522119939,0.03814567,197.7,197.67,0.03411378]
["bitfinex-derivatives","SOLF0:USTF0",1739522121336,0.03814567,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739522122648,0.03814567,197.7,197.67,5.09171378]
["bitfinex-derivatives","SOLF0:USTF0",1739522122844,0.03814567,197.7,197.67,0.03411378]
["bitfinex-derivatives","SOLF0:USTF0",1739522123144,0.03814567,197.7,197.69,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739522124744,9.69272266,197.81,197.67,9.72683644]
["bitfinex-derivatives","SOLF0:USTF0",1739522125055,5.91469069,197.8,197.74,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739522125249,9.69272266,197.84,197.71,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522125442,5.0552,197.77,197.71,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522125943,0.03243395,197.76,197.72,0.03374928]
["bitfinex-derivatives","SOLF0:USTF0",1739522126851,5.08773395,197.76,197.72,0.03374928]
["bitfinex-derivatives","SOLF0:USTF0",1739522127055,0.03243395,197.76,197.72,0.03374928]
["bitfinex-derivatives","SOLF0:USTF0",1739522127556,5.0556,197.75,197.72,0.03374928]
["bitfinex-derivatives","SOLF0:USTF0",1739522128160,0.03243395,197.76,197.72,0.03374928]
["bitfinex-derivatives","SOLF0:USTF0",1739522129251,0.03243395,197.76,197.74,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1739522129455,0.03243395,197.76,197.72,0.03374928]
["bitfinex-derivatives","SOLF0:USTF0",1739522130658,0.03243395,197.76,197.74,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522131048,5.9133875,197.84,197.74,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522131253,5.0533,197.84,197.77,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522131448,1.6181,197.85,197.77,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522131850,5.0533,197.84,197.79,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739522132154,1.6181,197.85,197.77,9.69272266]
["bitfinex-derivatives","SOLF0:USTF0",1739522132352,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522134159,5.0539,197.82,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522134555,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522134556,5.054,197.81,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522134957,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522136559,5.08848231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522137159,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522138165,0.03468231,197.83,197.8,5.09231079]
["bitfinex-derivatives","SOLF0:USTF0",1739522139654,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522140361,0.03468231,197.83,197.8,5.09231079]
["bitfinex-derivatives","SOLF0:USTF0",1739522141365,0.03468231,197.83,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739522142163,0.03468231,197.83,197.8,5.09251079]
["bitfinex-derivatives","SOLF0:USTF0",1739522145662,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522146056,5.08848231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522148669,0.03468231,197.83,197.8,0.03821079]
["bitfinex-derivatives","SOLF0:USTF0",1739522149368,0.03468231,197.83,197.81,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739522149867,0.03468231,197.83,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739522150669,0.03468231,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739522152368,0.03468231,197.83,197.8,9.73093345]
["bitfinex-derivatives","SOLF0:USTF0",1739522152565,0.03468231,197.83,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739522152963,0.03468231,197.83,197.8,9.73093345]
["bitfinex-derivatives","SOLF0:USTF0",1739522153170,0.03468231,197.83,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739522153871,0.03468231,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739522154871,0.03468231,197.83,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739522155070,0.03468231,197.83,197.8,9.73093345]
["bitfinex-derivatives","SOLF0:USTF0",1739522156169,0.03468231,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739522159674,0.03468231,197.83,197.82,11.23615171]
["bitfinex-derivatives","SOLF0:USTF0",1739522160671,5.0518,197.9,197.82,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522160969,6.18235171,197.92,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739522161772,6.18235171,197.92,197.86,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522161974,0.0347902,197.91,197.9,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522162176,1.4934,197.94,197.91,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739522162376,0.03803943,197.92,197.9,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522163679,0.03803943,197.92,197.89,0.03199459]
["bitfinex-derivatives","SOLF0:USTF0",1739522164876,0.03803943,197.92,197.9,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522166478,0.03803943,197.92,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739522167975,1.5013,198.0,197.9,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522168174,6.18235171,198.03,197.98,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522168375,1.6132,198.04,198.0,6.18235171]
["bitfinex-derivatives","SOLF0:USTF0",1739522169078,1.65197394,198.04,198.0,6.21435842]
["bitfinex-derivatives","SOLF0:USTF0",1739522169579,1.65197394,198.04,198.0,0.03200671]
["bitfinex-derivatives","SOLF0:USTF0",1739522171474,6.70017394,198.04,198.0,0.03200671]
["bitfinex-derivatives","SOLF0:USTF0",1739522171693,1.65197394,198.04,198.0,0.03200671]
["bitfinex-derivatives","SOLF0:USTF0",1739522173080,5.0488,198.02,198.0,0.03200671]
["bitfinex-derivatives","SOLF0:USTF0",1739522173581,0.03877394,198.04,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739522173777,0.03877394,198.04,198.0,9.67486388]
["bitfinex-derivatives","SOLF0:USTF0",1739522174180,5.08697394,198.04,198.0,0.03200671]
["bitfinex-derivatives","SOLF0:USTF0",1739522175186,0.03877394,198.04,198.0,0.03200671]
["bitfinex-derivatives","SOLF0:USTF0",1739522175386,0.03877394,198.04,198.0,9.67486388]
["bitfinex-derivatives","SOLF0:USTF0",1739522175783,0.03877394,198.04,198.02,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739522175982,0.03877394,198.04,198.0,9.67486388]
["bitfinex-derivatives","SOLF0:USTF0",1739522176578,0.03877394,198.04,198.03,14.69125717]
["bitfinex-derivatives","SOLF0:USTF0",1739522176784,1.5189,198.11,198.03,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522177188,5.90544722,198.1,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739522177384,5.0467,198.1,198.03,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522177583,1.5189,198.11,198.03,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522177985,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522178184,0.03442035,198.09,198.06,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739522178383,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522179590,0.03442035,198.09,198.05,5.0866255]
["bitfinex-derivatives","SOLF0:USTF0",1739522180085,5.08142035,198.09,198.05,5.0866255]
["bitfinex-derivatives","SOLF0:USTF0",1739522180286,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522180688,5.0474,198.08,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522180883,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522181293,5.0472,198.08,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522181682,5.08132035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522181889,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522182594,0.03442035,198.09,198.05,5.0864255]
["bitfinex-derivatives","SOLF0:USTF0",1739522183189,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522183889,0.03442035,198.09,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739522184094,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522184295,0.03442035,198.09,198.05,5.0866255]
["bitfinex-derivatives","SOLF0:USTF0",1739522185690,5.08152035,198.09,198.05,5.0866255]
["bitfinex-derivatives","SOLF0:USTF0",1739522186899,5.0472,198.08,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522188097,0.03442035,198.09,198.05,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1739522188298,9.64285717,198.06,197.94,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522188591,5.0491,198.01,197.94,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522188790,5.0491,198.01,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739522188988,3.2393,198.05,197.94,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522189191,3.2393,198.05,197.95,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739522189496,3.2393,198.05,197.94,9.64285717]
["bitfinex-derivatives","SOLF0:USTF0",1739522189497,0.03333806,198.02,197.98,0.03757048]
["bitfinex-derivatives","SOLF0:USTF0",1739522189692,11.22523426,197.99,197.98,0.03757048]
["bitfinex-derivatives","SOLF0:USTF0",1739522190000,6.17573426,197.99,197.93,6.17573426]
["bitfinex-derivatives","SOLF0:USTF0",1739522190788,6.17573426,198.01,197.95,6.17573426]
["bitfinex-derivatives","SOLF0:USTF0",1739522190993,0.03587764,197.98,197.95,6.17573426]
["bitfinex-derivatives","SOLF0:USTF0",1739522191195,0.03587764,197.98,197.97,6.17573426]
["bitfinex-derivatives","SOLF0:USTF0",1739522191594,0.03587764,197.98,197.95,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522192098,0.03587764,197.98,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739522192298,0.03587764,197.98,197.95,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522193199,0.03587764,197.98,197.96,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739522193496,0.03587764,197.98,197.95,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522193900,0.03587764,197.98,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739522194290,3.2393,198.05,197.95,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522194494,3.2393,198.05,197.99,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522195000,1.5767,198.09,197.99,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522195303,3.1105,198.09,197.99,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522195490,0.03567179,198.06,198.02,0.0325388]
["bitfinex-derivatives","SOLF0:USTF0",1739522196098,0.03567179,198.06,198.02,5.0810388]
["bitfinex-derivatives","SOLF0:USTF0",1739522196701,5.08337179,198.06,198.02,5.0810388]
["bitfinex-derivatives","SOLF0:USTF0",1739522196900,5.08337179,198.06,198.02,0.0325388]
["bitfinex-derivatives","SOLF0:USTF0",1739522197300,5.0479,198.05,198.02,0.0325388]
["bitfinex-derivatives","SOLF0:USTF0",1739522197502,0.03567179,198.06,198.02,0.0325388]
["bitfinex-derivatives","SOLF0:USTF0",1739522198899,0.03567179,198.06,198.02,5.0812388]
["bitfinex-derivatives","SOLF0:USTF0",1739522200500,0.03567179,198.06,198.02,0.0325388]
["bitfinex-derivatives","SOLF0:USTF0",1739522201707,0.03567179,198.06,198.02,5.0812388]
["bitfinex-derivatives","SOLF0:USTF0",1739522201910,0.03567179,198.06,198.02,0.0325388]
["bitfinex-derivatives","SOLF0:USTF0",1739522202108,0.03567179,198.06,198.02,9.67738309]
["bitfinex-derivatives","SOLF0:USTF0",1739522202308,0.03567179,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522202810,0.03567179,198.06,198.05,14.69274429]
["bitfinex-derivatives","SOLF0:USTF0",1739522207709,5.0462,198.12,198.05,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522208302,5.0459,198.13,198.05,9.64484429]
["bitfinex-derivatives","SOLF0:USTF0",1739522208509,12.69644429,198.19,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739522208702,0.8585766,198.18,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739522208907,0.03642734,198.15,198.12,0.03515538]
["bitfinex-derivatives","SOLF0:USTF0",1739522209510,5.0459,198.14,198.12,0.03515538]
["bitfinex-derivatives","SOLF0:USTF0",1739522209712,0.03642734,198.15,198.12,0.03515538]
["bitfinex-derivatives","SOLF0:USTF0",1739522209918,0.03642734,198.15,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739522215611,0.03642734,198.15,198.14,11.20769286]
["bitfinex-derivatives","SOLF0:USTF0",1739522217417,0.03642734,198.15,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522218715,0.03642734,198.15,198.14,11.20769286]
["bitfinex-derivatives","SOLF0:USTF0",1739522221020,0.03642734,198.15,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522221614,0.03642734,198.15,198.12,6.19724824]
["bitfinex-derivatives","SOLF0:USTF0",1739522222716,5.0459,198.14,198.12,6.19724824]
["bitfinex-derivatives","SOLF0:USTF0",1739522223118,0.03642734,198.15,198.12,6.19724824]
["bitfinex-derivatives","SOLF0:USTF0",1739522224121,5.08192734,198.15,198.12,6.19724824]
["bitfinex-derivatives","SOLF0:USTF0",1739522224315,0.03642734,198.15,198.12,6.19724824]
["bitfinex-derivatives","SOLF0:USTF0",1739522225222,0.03642734,198.15,198.12,11.24314824]
["bitfinex-derivatives","SOLF0:USTF0",1739522225520,0.03642734,198.15,198.12,6.19724824]
["bitfinex-derivatives","SOLF0:USTF0",1739522226115,0.03642734,198.15,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522228315,0.03642734,198.15,198.14,11.20769286]
["bitfinex-derivatives","SOLF0:USTF0",1739522230422,0.03642734,198.15,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522231216,0.03642734,198.15,198.14,11.20769286]
["bitfinex-derivatives","SOLF0:USTF0",1739522231616,0.03642734,198.15,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522234124,0.03642734,198.15,198.14,11.20769286]
["bitfinex-derivatives","SOLF0:USTF0",1739522236324,0.03642734,198.15,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522237128,0.03642734,198.15,198.14,11.20769286]
["bitfinex-derivatives","SOLF0:USTF0",1739522240020,0.85825641,198.22,198.14,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522240221,19.10240966,198.27,198.08,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1739522240222,0.8580931,198.25,198.21,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522240428,16.70497135,198.27,198.21,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522240730,5.0431,198.24,198.21,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522240928,7.73859286,198.27,198.21,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522241127,0.03823739,198.24,198.21,6.19896847]
["bitfinex-derivatives","SOLF0:USTF0",1739522241628,0.89632217,198.24,198.21,6.19896847]
["bitfinex-derivatives","SOLF0:USTF0",1739522241831,0.03823739,198.24,198.21,6.19896847]
["bitfinex-derivatives","SOLF0:USTF0",1739522243125,0.89631917,198.24,198.21,6.19896847]
["bitfinex-derivatives","SOLF0:USTF0",1739522243329,0.03823739,198.24,198.21,6.19896847]
["bitfinex-derivatives","SOLF0:USTF0",1739522243522,6.16209286,198.23,198.21,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1739522243728,6.16209286,198.23,198.17,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522244430,5.044,198.21,198.17,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522244832,5.044,198.21,198.17,6.19627771]
["bitfinex-derivatives","SOLF0:USTF0",1739522245530,6.16209286,198.23,198.17,6.19627771]
["bitfinex-derivatives","SOLF0:USTF0",1739522245829,1.5787,198.2,198.17,6.19627771]
["bitfinex-derivatives","SOLF0:USTF0",1739522248230,1.5787,198.2,198.19,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522250031,1.5787,198.2,198.17,6.19627771]
["bitfinex-derivatives","SOLF0:USTF0",1739522251033,6.6228,198.2,198.17,6.19627771]
["bitfinex-derivatives","SOLF0:USTF0",1739522251232,1.5787,198.2,198.17,6.19627771]
["bitfinex-derivatives","SOLF0:USTF0",1739522251437,5.0446,198.18,198.17,0.03418485]
["bitfinex-derivatives","SOLF0:USTF0",1739522251935,5.0455,198.15,198.13,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522252436,5.0456,198.14,198.13,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522252634,1.5139,198.18,198.13,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522253137,1.5139,198.18,198.15,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522253536,1.55161855,198.18,198.15,6.20025828]
["bitfinex-derivatives","SOLF0:USTF0",1739522253835,6.59641855,198.18,198.15,6.20025828]
["bitfinex-derivatives","SOLF0:USTF0",1739522254636,5.0449,198.17,198.15,6.20025828]
["bitfinex-derivatives","SOLF0:USTF0",1739522254933,1.55161855,198.18,198.15,6.20025828]
["bitfinex-derivatives","SOLF0:USTF0",1739522256330,1.55161855,198.18,198.15,0.03816542]
["bitfinex-derivatives","SOLF0:USTF0",1739522256535,8.55919756,198.17,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522256736,5.0461,198.13,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522257039,7.70079286,198.17,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522257234,6.16209286,198.15,198.09,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522257638,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522258133,5.0461,198.13,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522258342,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522258735,5.0459,198.13,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522259338,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522259534,0.03592962,198.14,198.13,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522262540,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522263040,5.0461,198.13,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522263639,5.0459,198.13,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522264143,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522265538,0.03592962,198.14,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522266444,5.0461,198.13,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522266644,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522268346,5.08162962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522268745,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522270150,0.03592962,198.14,198.13,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522271552,0.03592962,198.14,198.11,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522273651,0.03592962,198.14,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522274255,5.0461,198.13,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522274459,0.03592962,198.14,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522275257,5.0463,198.12,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522275858,0.03592962,198.14,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522275859,5.0464,198.11,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522277553,11.20849286,198.11,198.1,0.03541629]
["bitfinex-derivatives","SOLF0:USTF0",1739522277758,5.0474,198.07,198.06,0.18298]
["bitfinex-derivatives","SOLF0:USTF0",1739522278762,6.16209286,198.07,198.05,0.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1739522279060,5.0477,198.06,198.05,0.03692211]
["bitfinex-derivatives","SOLF0:USTF0",1739522279361,6.16209286,198.07,197.97,13.20429804]
["bitfinex-derivatives","SOLF0:USTF0",1739522279661,6.16209286,198.02,197.97,13.20429804]
["bitfinex-derivatives","SOLF0:USTF0",1739522280159,5.049,198.01,197.97,13.20429804]
["bitfinex-derivatives","SOLF0:USTF0",1739522280351,5.08108417,198.01,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522280556,0.03208417,198.01,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522280754,5.0495,197.99,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522281763,6.16209286,198.0,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522282060,0.03208417,198.01,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522282962,6.16209286,198.0,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522283359,5.0495,197.99,197.98,0.03835687]
["bitfinex-derivatives","SOLF0:USTF0",1739522285458,7.74059286,198.0,197.91,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522285664,6.16209286,197.95,197.89,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522286365,5.0502,197.96,197.91,11.21349286]
["bitfinex-derivatives","SOLF0:USTF0",1739522286565,7.79149286,197.99,197.93,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522286862,0.03212029,197.95,197.93,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522287764,6.16209286,198.05,197.93,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522288068,0.85911843,198.04,197.99,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522288269,0.85911843,198.04,198.01,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522288460,0.85911843,198.06,198.01,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522288657,0.85896778,198.05,198.01,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522288859,5.048,198.05,198.01,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522289172,0.03506456,198.05,198.01,6.19858454]
["bitfinex-derivatives","SOLF0:USTF0",1739522289464,5.0487,198.02,198.01,0.03649168]
["bitfinex-derivatives","SOLF0:USTF0",1739522290566,6.16209286,198.03,197.95,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522290867,6.16209286,198.01,197.95,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522291460,6.16209286,197.99,197.93,11.21299286]
["bitfinex-derivatives","SOLF0:USTF0",1739522291771,6.16209286,197.99,197.96,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739522292266,5.0499,197.98,197.96,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739522292467,0.03511923,198.0,197.96,0.03862904]
["bitfinex-derivatives","SOLF0:USTF0",1739522292665,0.03511923,198.0,197.99,6.16209286]
["bitfinex-derivatives","SOLF0:USTF0",1739522293570,0.03511923,198.0,197.96,9.68214221]
["bitfinex-derivatives","SOLF0:USTF0",1739522293765,0.03511923,198.0,197.98,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739522294265,0.03511923,198.0,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739522294470,0.03511923,198.0,197.99,14.69291317]
["bitfinex-derivatives","SOLF0:USTF0",1739522295869,0.03511923,198.0,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739522298865,0.03511923,198.0,197.99,14.69291317]
["bitfinex-derivatives","SOLF0:USTF0",1739522299060,3.0112,198.09,198.04,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739522299267,0.85883609,198.08,197.99,9.64351317]
["bitfinex-derivatives","SOLF0:USTF0",1739522299563,8.0583,198.09,198.02,9.64351317]
["bitfinex-derivatives","SOLF0:USTF0",1739522299964,1.4808,198.09,198.02,9.64351317]
["bitfinex-derivatives","SOLF0:USTF0",1739522300269,1.567,198.11,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739522300465,9.64351317,198.17,198.05,9.64351317]
["bitfinex-derivatives","SOLF0:USTF0",1739522300663,0.03725532,198.11,198.08,9.64351317]
["bitfinex-derivatives","SOLF0:USTF0",1739522300971,0.85857475,198.15,198.08,9.67976743]
["bitfinex-derivatives","SOLF0:USTF0",1739522301165,0.03189841,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522301470,0.85842364,198.16,198.08,9.64351317]
["bitfinex-derivatives","SOLF0:USTF0",1739522301671,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522301865,0.03501808,198.12,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522302666,0.03501808,198.12,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522303371,0.03501808,198.12,198.09,5.08562948]
["bitfinex-derivatives","SOLF0:USTF0",1739522304370,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522305375,5.08111808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522305972,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522308471,5.0466,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522310774,5.0466,198.1,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522312174,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522312175,5.0465,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522312575,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522312873,0.03501808,198.12,198.09,5.08562948]
["bitfinex-derivatives","SOLF0:USTF0",1739522313478,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522313777,0.03501808,198.12,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522314579,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522315680,0.03501808,198.12,198.1,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522316082,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522316281,0.03501808,198.12,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522317383,0.03501808,198.12,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522319986,0.03501808,198.12,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522327592,0.03501808,198.12,198.11,11.21032484]
["bitfinex-derivatives","SOLF0:USTF0",1739522328488,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522329185,0.03501808,198.12,198.09,5.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1739522329690,5.08121808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522330793,0.03501808,198.12,198.09,5.08542948]
["bitfinex-derivatives","SOLF0:USTF0",1739522331293,5.0466,198.1,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522334496,5.08131808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522334991,5.0464,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522335196,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522335392,0.89366507,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522335801,5.0464,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522336693,5.08121808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522336999,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522337194,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522338495,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522338700,0.03501808,198.12,198.09,5.08562948]
["bitfinex-derivatives","SOLF0:USTF0",1739522339092,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522339298,0.03501808,198.12,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522339799,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522340098,0.03501808,198.12,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522340301,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522340500,5.08131808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522340701,5.08131808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522341703,5.0465,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522342400,5.08111808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522343507,5.08111808,198.12,198.09,5.08562948]
["bitfinex-derivatives","SOLF0:USTF0",1739522343711,5.0465,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522344512,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522345114,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522346012,0.03501808,198.12,198.1,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522346211,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522346612,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522347315,0.03501808,198.12,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739522350615,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522351015,0.03501808,198.12,198.1,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739522351618,0.03501808,198.12,198.09,11.24945432]
["bitfinex-derivatives","SOLF0:USTF0",1739522351820,5.08141808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522352320,5.08141808,198.12,198.09,11.24955432]
["bitfinex-derivatives","SOLF0:USTF0",1739522353713,0.03501808,198.12,198.09,6.20265432]
["bitfinex-derivatives","SOLF0:USTF0",1739522353921,0.03501808,198.12,198.1,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739522354419,0.03501808,198.12,198.11,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522354916,0.03501808,198.12,198.11,11.21032484]
["bitfinex-derivatives","SOLF0:USTF0",1739522357815,0.03501808,198.12,198.11,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522358918,0.03501808,198.12,198.11,11.21032484]
["bitfinex-derivatives","SOLF0:USTF0",1739522362624,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522363022,0.03501808,198.12,198.09,5.08552948]
["bitfinex-derivatives","SOLF0:USTF0",1739522363419,0.03501808,198.12,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522364223,6.16392484,198.11,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522364822,5.0466,198.1,198.09,0.03872948]
["bitfinex-derivatives","SOLF0:USTF0",1739522365528,6.16392484,198.11,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522365725,5.0473,198.08,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522366031,6.16392484,198.07,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522366226,6.16392484,198.07,198.01,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522366527,6.16392484,198.07,198.03,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739522366727,0.03434209,198.06,198.03,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739522367230,0.03434209,198.06,198.02,0.03619983]
["bitfinex-derivatives","SOLF0:USTF0",1739522367428,0.03434209,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739522368029,0.03434209,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522369727,0.03434209,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522370525,0.03434209,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522371230,0.03434209,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522375628,0.03434209,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739522375834,0.03434209,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522376234,0.03434209,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522377133,0.03434209,198.06,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739522377736,0.03434209,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522377937,0.03434209,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522381235,4.209e-05,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522386237,4.209e-05,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522386941,4.209e-05,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522388138,4.209e-05,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522388345,4.209e-05,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739522389043,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522389340,4.209e-05,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522390640,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522391939,4.209e-05,198.06,198.04,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739522392345,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522393443,4.209e-05,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739522393745,4.209e-05,198.06,198.02,0.03619983]
["bitfinex-derivatives","SOLF0:USTF0",1739522393945,4.209e-05,198.06,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739522395345,4.209e-05,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739522396544,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522396745,4.209e-05,198.06,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739522396946,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522398151,4.209e-05,198.06,198.03,11.21212484]
["bitfinex-derivatives","SOLF0:USTF0",1739522399244,5.0479,198.05,198.02,0.03619983]
["bitfinex-derivatives","SOLF0:USTF0",1739522400346,5.04774209,198.06,198.02,5.08489983]
["bitfinex-derivatives","SOLF0:USTF0",1739522400747,4.209e-05,198.06,198.02,0.03619983]
["bitfinex-derivatives","SOLF0:USTF0",1739522401149,4.209e-05,198.06,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739522401650,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522401949,4.209e-05,198.06,198.05,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522403045,4.209e-05,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522411749,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522411956,4.209e-05,198.06,198.03,11.21212484]
["bitfinex-derivatives","SOLF0:USTF0",1739522412156,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522412552,4.209e-05,198.06,198.04,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739522413457,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522413659,4.209e-05,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522414358,4.209e-05,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522414547,4.209e-05,198.06,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739522415054,4.209e-05,198.06,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522418465,4.209e-05,198.06,198.05,11.21182484]
["bitfinex-derivatives","SOLF0:USTF0",1739522429877,1.4885,198.16,198.05,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522430081,1.4885,198.16,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739522430676,6.5337,198.16,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739522430873,1.4885,198.16,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739522431078,1.52293238,198.16,198.12,5.07902769]
["bitfinex-derivatives","SOLF0:USTF0",1739522431277,0.03443238,198.16,198.14,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739522432182,0.03443238,198.16,198.13,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522432385,0.03443238,198.16,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739522432580,0.03443238,198.16,198.13,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522433384,0.03443238,198.16,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739522439492,0.03443238,198.16,198.15,11.20932484]
["bitfinex-derivatives","SOLF0:USTF0",1739522442197,6.16392484,198.25,198.15,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522442399,0.85816858,198.24,198.19,11.20812484]
["bitfinex-derivatives","SOLF0:USTF0",1739522442699,5.90146858,198.24,198.19,11.20812484]
["bitfinex-derivatives","SOLF0:USTF0",1739522442996,0.85816858,198.23,198.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522443196,6.16392484,198.23,198.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522443398,6.16392484,198.21,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522444393,5.0436,198.22,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522445098,6.19955004,198.23,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522445395,6.19955004,198.23,198.2,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739522445798,6.19955004,198.23,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522445995,0.0356252,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739522446200,0.0356252,198.23,198.19,6.19778974]
["bitfinex-derivatives","SOLF0:USTF0",1739522447198,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522447400,0.0356252,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739522449304,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522449907,0.0356252,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739522452809,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522454206,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522454412,0.0356252,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739522459410,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522459605,0.0356252,198.23,198.19,6.19778974]
["bitfinex-derivatives","SOLF0:USTF0",1739522460113,0.0356252,198.23,198.2,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739522460515,0.0356252,198.23,198.19,6.19778974]
["bitfinex-derivatives","SOLF0:USTF0",1739522460710,0.0356252,198.23,198.2,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739522461415,5.0439,198.21,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522461715,6.19955004,198.23,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522462107,5.0438,198.22,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522462312,6.19955004,198.23,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522462812,0.0356252,198.23,198.19,6.19778974]
["bitfinex-derivatives","SOLF0:USTF0",1739522463317,0.0356252,198.23,198.2,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739522463915,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522464217,0.0356252,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739522464519,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522467125,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522468722,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522469624,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522470123,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522470925,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522472317,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522473822,5.0790252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522474827,0.0356252,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522475526,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522476523,0.0356252,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739522477429,0.0356252,198.23,198.21,11.20772484]
["bitfinex-derivatives","SOLF0:USTF0",1739522479123,0.0356252,198.23,198.19,0.0338649]
["bitfinex-derivatives","SOLF0:USTF0",1739522479424,6.16392484,198.21,198.14,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522479624,6.16392484,198.19,198.14,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522479829,6.16392484,198.19,198.14,11.20952484]
["bitfinex-derivatives","SOLF0:USTF0",1739522480031,6.16392484,198.17,198.11,46.20291885]
["bitfinex-derivatives","SOLF0:USTF0",1739522480421,6.16392484,198.17,198.11,51.24931885]
["bitfinex-derivatives","SOLF0:USTF0",1739522480723,0.03620848,198.16,198.12,0.03662009]
["bitfinex-derivatives","SOLF0:USTF0",1739522481532,6.16392484,198.13,198.12,0.03662009]
["bitfinex-derivatives","SOLF0:USTF0",1739522481834,11.20982484,198.13,198.12,0.03662009]
["bitfinex-derivatives","SOLF0:USTF0",1739522482228,6.16392484,198.13,198.08,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522482429,5.0465,198.11,198.08,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522483130,6.16392484,198.13,198.06,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522483534,6.19853037,198.11,198.08,0.03775195]
["bitfinex-derivatives","SOLF0:USTF0",1739522483735,6.16392484,198.09,198.04,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522483935,6.16392484,198.09,198.08,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739522484628,11.21082484,198.09,198.08,0.03336448]
["bitfinex-derivatives","SOLF0:USTF0",1739522487835,6.16392484,198.09,198.02,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522488034,6.16392484,198.09,198.02,11.21262484]
["bitfinex-derivatives","SOLF0:USTF0",1739522488538,5.0474,198.07,198.02,11.21262484]
["bitfinex-derivatives","SOLF0:USTF0",1739522488738,6.16392484,198.09,198.02,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522489135,0.03745716,198.07,198.04,11.24594756]
["bitfinex-derivatives","SOLF0:USTF0",1739522490536,0.03745716,198.07,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739522490837,0.03745716,198.07,198.06,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522492039,0.03745716,198.07,198.06,11.21162484]
["bitfinex-derivatives","SOLF0:USTF0",1739522492343,0.03745716,198.07,198.06,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522494546,5.08485716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522494735,0.03745716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522495942,0.03745716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522496243,0.03745716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522497241,5.08485716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522497444,0.03745716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522497847,5.08495716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522498648,5.08495716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522499251,5.08495716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522499644,5.08495716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522500947,5.08495716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522503753,0.03745716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522504453,5.08495716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522504948,5.08495716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522505255,6.201382,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522505953,5.0479,198.06,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522508954,5.0479,198.05,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522509158,11.21182484,198.05,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522510050,6.201382,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522510256,11.248982,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522510457,6.201382,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522512853,5.0477,198.06,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522513450,11.248882,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522513856,0.03745716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522514058,0.03745716,198.07,198.04,5.08232272]
["bitfinex-derivatives","SOLF0:USTF0",1739522514253,0.03745716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522515152,5.08505716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522515759,0.03745716,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522515959,0.03745716,198.07,198.04,11.24594756]
["bitfinex-derivatives","SOLF0:USTF0",1739522516860,5.08485716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522517061,11.248782,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522517563,11.248782,198.07,198.04,0.03412272]
["bitfinex-derivatives","SOLF0:USTF0",1739522517759,5.08485716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522518362,5.08485716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522519261,5.0477,198.06,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522519460,0.03745716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522519661,0.03745716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522520264,0.03745716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522520562,5.08495716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522521459,0.03745716,198.07,198.04,11.24614756]
["bitfinex-derivatives","SOLF0:USTF0",1739522522164,0.03745716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522523066,5.08505716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522523869,0.03745716,198.07,198.04,6.19804756]
["bitfinex-derivatives","SOLF0:USTF0",1739522524069,0.03745716,198.07,198.06,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522524368,6.16392484,198.17,198.06,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522524571,0.85857976,198.16,198.13,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522524869,0.85857976,198.16,198.11,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522525366,0.03631587,198.15,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522525766,5.0458,198.14,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522526769,5.08171587,198.15,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522528075,5.0456,198.14,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522528773,5.0459,198.13,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522529172,11.20982484,198.13,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522530476,0.03631587,198.15,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522530774,0.03631587,198.15,198.14,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522533175,0.03631587,198.15,198.14,11.20952484]
["bitfinex-derivatives","SOLF0:USTF0",1739522549089,1.587e-05,198.15,198.14,11.20952484]
["bitfinex-derivatives","SOLF0:USTF0",1739522563385,1.587e-05,198.15,198.14,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522563592,1.587e-05,198.15,198.12,11.24246871]
["bitfinex-derivatives","SOLF0:USTF0",1739522563793,1.587e-05,198.15,198.12,6.19636871]
["bitfinex-derivatives","SOLF0:USTF0",1739522565998,1.587e-05,198.15,198.12,11.24226871]
["bitfinex-derivatives","SOLF0:USTF0",1739522566202,1.587e-05,198.15,198.12,6.19636871]
["bitfinex-derivatives","SOLF0:USTF0",1739522566996,1.587e-05,198.15,198.12,11.24246871]
["bitfinex-derivatives","SOLF0:USTF0",1739522567796,1.587e-05,198.15,198.12,6.19636871]
["bitfinex-derivatives","SOLF0:USTF0",1739522568009,6.16392484,198.13,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522568497,11.20982484,198.13,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522569001,6.16392484,198.13,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522569502,11.20982484,198.13,198.12,0.03244387]
["bitfinex-derivatives","SOLF0:USTF0",1739522574608,1.587e-05,198.15,198.12,11.24226871]
["bitfinex-derivatives","SOLF0:USTF0",1739522574803,1.587e-05,198.15,198.12,6.19636871]
["bitfinex-derivatives","SOLF0:USTF0",1739522575207,5.04541587,198.15,198.12,6.19636871]
["bitfinex-derivatives","SOLF0:USTF0",1739522577005,1.587e-05,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739522577603,1.587e-05,198.15,198.12,11.24246871]
["bitfinex-derivatives","SOLF0:USTF0",1739522578306,1.587e-05,198.15,198.13,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739522579305,1.587e-05,198.15,198.12,6.19636871]
["bitfinex-derivatives","SOLF0:USTF0",1739522579510,1.587e-05,198.15,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739522580106,1.587e-05,198.15,198.14,11.20952484]
["bitfinex-derivatives","SOLF0:USTF0",1739522587709,6.16394071,198.15,198.07,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522587909,6.16392484,198.13,198.07,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522588508,5.0463,198.12,198.07,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522589008,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522589408,5.07872651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522589911,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522590808,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522592010,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522592208,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522592814,5.07872651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522593117,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522593614,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522594006,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522605416,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522605620,0.03222651,198.11,198.08,5.08208006]
["bitfinex-derivatives","SOLF0:USTF0",1739522608323,5.07862651,198.11,198.08,5.08208006]
["bitfinex-derivatives","SOLF0:USTF0",1739522608623,0.03222651,198.11,198.08,5.08208006]
["bitfinex-derivatives","SOLF0:USTF0",1739522609123,0.03222651,198.11,198.08,5.08218006]
["bitfinex-derivatives","SOLF0:USTF0",1739522609325,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522609623,0.03222651,198.11,198.09,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739522610320,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522610523,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522611218,0.03222651,198.11,198.09,11.21082484]
["bitfinex-derivatives","SOLF0:USTF0",1739522612020,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522612228,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522612525,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522612718,0.03222651,198.11,198.09,11.21072484]
["bitfinex-derivatives","SOLF0:USTF0",1739522615022,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522615726,0.03222651,198.11,198.09,11.21072484]
["bitfinex-derivatives","SOLF0:USTF0",1739522620434,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522622031,0.03222651,198.11,198.09,11.21072484]
["bitfinex-derivatives","SOLF0:USTF0",1739522622527,0.03222651,198.11,198.09,11.21082484]
["bitfinex-derivatives","SOLF0:USTF0",1739522622831,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522623932,0.03222651,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739522628745,0.03222651,198.11,198.09,11.21082484]
["bitfinex-derivatives","SOLF0:USTF0",1739522628934,0.03222651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522630740,0.03222651,198.11,198.09,11.21082484]
["bitfinex-derivatives","SOLF0:USTF0",1739522632339,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522632535,0.03222651,198.11,198.08,5.08208006]
["bitfinex-derivatives","SOLF0:USTF0",1739522633643,0.03222651,198.11,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739522634945,0.03222651,198.11,198.08,5.08218006]
["bitfinex-derivatives","SOLF0:USTF0",1739522636843,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522638248,0.03222651,198.11,198.08,5.08198006]
["bitfinex-derivatives","SOLF0:USTF0",1739522638750,0.03222651,198.11,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739522643546,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522643755,0.03222651,198.11,198.08,5.08198006]
["bitfinex-derivatives","SOLF0:USTF0",1739522644653,0.03222651,198.11,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739522647148,0.03222651,198.11,198.08,5.08218006]
["bitfinex-derivatives","SOLF0:USTF0",1739522647354,5.07882651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522649458,5.0467,198.1,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522649852,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522650356,5.07882651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522651457,5.0467,198.1,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522654861,5.0469,198.09,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522656458,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522656665,5.07872651,198.11,198.09,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522657061,0.03222651,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522657465,6.19615135,198.11,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522658559,11.21082484,198.09,198.08,0.03508006]
["bitfinex-derivatives","SOLF0:USTF0",1739522660961,6.16392484,198.09,198.03,74.38744133]
["bitfinex-derivatives","SOLF0:USTF0",1739522661168,5.0479,198.05,198.03,74.38744133]
["bitfinex-derivatives","SOLF0:USTF0",1739522661365,1.5542,198.1,197.99,34.00524796]
["bitfinex-derivatives","SOLF0:USTF0",1739522661661,5.0487,198.02,197.99,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522661868,5.0487,198.02,197.97,11.21372484]
["bitfinex-derivatives","SOLF0:USTF0",1739522662264,0.03765285,198.01,197.98,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739522663166,5.08665285,198.01,197.98,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739522663358,0.03765285,198.01,197.98,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739522666767,11.21312484,198.0,197.98,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739522667071,6.16392484,198.0,197.98,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739522667267,5.0495,197.99,197.98,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739522676178,5.0503,197.96,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522676379,6.16392484,197.94,197.91,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739522677383,6.19904866,197.94,197.91,5.08618289]
["bitfinex-derivatives","SOLF0:USTF0",1739522677883,6.19904866,197.94,197.91,0.03488289]
["bitfinex-derivatives","SOLF0:USTF0",1739522678081,0.03512382,197.94,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739522680082,0.03512382,197.94,197.91,0.03488289]
["bitfinex-derivatives","SOLF0:USTF0",1739522680979,0.03512382,197.94,197.92,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739522681984,0.03512382,197.94,197.93,11.21492484]
["bitfinex-derivatives","SOLF0:USTF0",1739522682981,0.03512382,197.94,197.93,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522683483,0.03512382,197.94,197.91,6.19880773]
["bitfinex-derivatives","SOLF0:USTF0",1739522684185,0.03512382,197.94,197.93,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522685191,0.03512382,197.94,197.93,11.21492484]
["bitfinex-derivatives","SOLF0:USTF0",1739522686679,0.03512382,197.94,197.91,0.03488289]
["bitfinex-derivatives","SOLF0:USTF0",1739522686884,6.16392484,197.92,197.82,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522687085,6.16392484,197.88,197.82,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522687281,6.16392484,197.86,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739522687985,0.03811508,197.85,197.82,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1739522689191,6.16392484,197.84,197.82,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1739522689687,5.0535,197.83,197.82,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1739522701295,6.16392484,197.84,197.82,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1739522703302,11.21722484,197.84,197.82,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1739522707806,6.16392484,197.84,197.82,0.03446158]
["bitfinex-derivatives","SOLF0:USTF0",1739522708409,0.03811508,197.85,197.82,6.19838642]
["bitfinex-derivatives","SOLF0:USTF0",1739522708603,0.03811508,197.85,197.84,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522709106,0.03811508,197.85,197.84,11.21722484]
["bitfinex-derivatives","SOLF0:USTF0",1739522709709,6.16392484,197.92,197.84,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522710002,6.16392484,197.94,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522710301,11.21492484,197.94,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522710707,0.03616753,197.93,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522710896,0.03616753,197.93,197.9,0.03523581]
["bitfinex-derivatives","SOLF0:USTF0",1739522711297,11.21522484,197.92,197.9,0.03523581]
["bitfinex-derivatives","SOLF0:USTF0",1739522711709,6.16392484,197.92,197.9,0.03523581]
["bitfinex-derivatives","SOLF0:USTF0",1739522711904,5.08716753,197.93,197.9,0.03523581]
["bitfinex-derivatives","SOLF0:USTF0",1739522713405,5.0515,197.91,197.9,0.03523581]
["bitfinex-derivatives","SOLF0:USTF0",1739522713604,0.85955533,197.91,197.8,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522713800,6.16392484,197.86,197.8,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522714001,6.16392484,197.86,197.8,11.21822484]
["bitfinex-derivatives","SOLF0:USTF0",1739522714206,6.16392484,197.84,197.78,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522714508,11.21742484,197.84,197.78,11.21852484]
["bitfinex-derivatives","SOLF0:USTF0",1739522714708,6.16392484,197.84,197.78,11.21852484]
["bitfinex-derivatives","SOLF0:USTF0",1739522714911,0.03502147,197.83,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522716812,0.03502147,197.83,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739522717113,0.03502147,197.83,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522718005,0.03502147,197.83,197.79,5.09295336]
["bitfinex-derivatives","SOLF0:USTF0",1739522718617,0.03502147,197.83,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739522718821,0.03502147,197.83,197.8,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522719216,0.03502147,197.83,197.8,11.21822484]
["bitfinex-derivatives","SOLF0:USTF0",1739522720112,0.03502147,197.83,197.79,5.09285336]
["bitfinex-derivatives","SOLF0:USTF0",1739522720315,0.03502147,197.83,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522720723,0.03502147,197.83,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739522721022,0.03502147,197.83,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522722218,0.03502147,197.83,197.79,5.09285336]
["bitfinex-derivatives","SOLF0:USTF0",1739522722418,0.03502147,197.83,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522722828,5.054,197.81,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522723024,6.16392484,197.8,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522723525,11.21822484,197.8,197.79,0.03835336]
["bitfinex-derivatives","SOLF0:USTF0",1739522724418,6.16392484,197.8,197.7,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522724617,11.21952484,197.76,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739522725021,6.16392484,197.76,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739522725221,5.0556,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739522725731,5.09171483,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739522726427,5.09171483,197.75,197.7,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522728024,5.09171483,197.75,197.7,11.22052484]
["bitfinex-derivatives","SOLF0:USTF0",1739522728529,5.09171483,197.75,197.7,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522728719,5.09171483,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739522729830,0.03611483,197.75,197.7,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522730022,0.03611483,197.75,197.72,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739522730223,0.03611483,197.75,197.7,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522730820,0.03611483,197.75,197.72,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739522731731,0.03611483,197.75,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739522732230,0.03611483,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739522732722,0.03611483,197.75,197.74,11.21972484]
["bitfinex-derivatives","SOLF0:USTF0",1739522732925,6.16392484,197.8,197.74,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522733429,11.21822484,197.8,197.74,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522734228,0.03489218,197.79,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739522734426,5.08949218,197.79,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522734629,0.03489218,197.79,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522734830,0.03489218,197.79,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739522735430,0.03489218,197.79,197.75,5.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1739522737437,0.03489218,197.79,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522737627,6.16392484,197.78,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522739237,5.0551,197.77,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522739638,6.16392484,197.78,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522739838,6.16392484,197.78,197.75,5.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1739522740138,6.16392484,197.78,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522740533,11.21892484,197.78,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522742137,5.0551,197.77,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522742439,6.16392484,197.78,197.75,0.03312441]
["bitfinex-derivatives","SOLF0:USTF0",1739522744338,6.16392484,197.78,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739522744535,6.16392484,197.77,197.67,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522744741,6.16392484,197.69,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739522745136,6.16392484,197.69,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522745339,11.22122484,197.69,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522745838,0.03629613,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522747742,0.03629613,197.67,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739522748841,0.03629613,197.67,197.64,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739522749245,0.03629613,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522750747,0.03629613,197.67,197.64,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739522751047,0.03629613,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522751048,6.20022097,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522751441,6.20022097,197.67,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739522752141,6.20022097,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522754452,6.20022097,197.67,197.64,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739522754643,6.20022097,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522755343,6.20022097,197.67,197.6,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522755548,6.20022097,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522756349,6.20022097,197.67,197.64,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1739522759049,6.20022097,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522759751,6.20022097,197.67,197.65,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739522760147,6.20022097,197.67,197.62,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522760347,6.20022097,197.67,197.62,11.22282484]
["bitfinex-derivatives","SOLF0:USTF0",1739522760647,5.0581,197.66,197.62,11.22282484]
["bitfinex-derivatives","SOLF0:USTF0",1739522760851,6.20022097,197.67,197.6,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522761054,6.16392484,197.67,197.61,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739522761257,0.03343253,197.65,197.6,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522761748,6.19735737,197.65,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739522761954,11.25555737,197.65,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739522762253,6.16392484,197.63,197.58,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522762752,6.16392484,197.63,197.6,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739522763353,6.16392484,197.63,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739522763854,6.19735737,197.65,197.6,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522765259,6.19735737,197.65,197.58,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522765760,6.19735737,197.65,197.61,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739522765961,6.16392484,197.63,197.58,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522766360,6.16392484,197.63,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739522767161,11.22262484,197.63,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739522767462,6.16392484,197.63,197.58,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522767662,6.16392484,197.63,197.6,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739522767860,6.16392484,197.61,197.56,7.71132484]
["bitfinex-derivatives","SOLF0:USTF0",1739522768163,11.22322484,197.61,197.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739522768355,6.16392484,197.59,197.54,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522768553,6.16392484,197.59,197.52,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522768758,6.16392484,197.59,197.55,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739522768961,0.03257462,197.56,197.55,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739522773462,6.16392484,197.63,197.6,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1739522774054,6.16392484,197.65,197.59,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522774255,6.16392484,197.65,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739522774562,0.03254739,197.64,197.61,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522774960,6.16392484,197.65,197.61,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522775262,6.16392484,197.65,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522775263,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522775457,0.03701701,197.64,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739522775959,0.03701701,197.64,197.63,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739522776160,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522776765,0.03701701,197.64,197.61,5.09233551]
["bitfinex-derivatives","SOLF0:USTF0",1739522777162,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522777363,0.03701701,197.64,197.63,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739522777965,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522779165,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522779663,0.03701701,197.64,197.63,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739522783663,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522783867,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522785069,0.03701701,197.64,197.61,5.09243551]
["bitfinex-derivatives","SOLF0:USTF0",1739522785269,5.09551701,197.64,197.61,5.09243551]
["bitfinex-derivatives","SOLF0:USTF0",1739522785472,6.16392484,197.63,197.61,5.09243551]
["bitfinex-derivatives","SOLF0:USTF0",1739522785670,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522786971,11.22282484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522787974,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522789673,6.16392484,197.63,197.61,5.09253551]
["bitfinex-derivatives","SOLF0:USTF0",1739522790171,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522791376,11.22262484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522791870,6.16392484,197.63,197.61,5.09253551]
["bitfinex-derivatives","SOLF0:USTF0",1739522792775,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522792977,11.22262484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522793277,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522794277,5.0589,197.62,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522800780,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522801280,11.22282484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522801477,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522802684,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522802881,5.09541701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522803281,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522803481,5.0587,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522803681,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522807087,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522807585,0.03701701,197.64,197.62,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739522808686,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522808687,0.03701701,197.64,197.63,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739522809388,0.03701701,197.64,197.62,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739522809685,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522809887,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522811086,0.03701701,197.64,197.61,5.09263551]
["bitfinex-derivatives","SOLF0:USTF0",1739522813481,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522813687,11.22262484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522813986,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522814187,5.0589,197.62,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522814379,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522815487,0.03701701,197.64,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522816086,0.03701701,197.64,197.61,5.09253551]
["bitfinex-derivatives","SOLF0:USTF0",1739522816487,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522817388,0.03701701,197.64,197.61,11.25646035]
["bitfinex-derivatives","SOLF0:USTF0",1739522820685,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522820894,0.03701701,197.64,197.62,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739522821091,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522821593,0.03701701,197.64,197.61,11.25636035]
["bitfinex-derivatives","SOLF0:USTF0",1739522822091,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522822291,0.03701701,197.64,197.62,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739522822590,0.03701701,197.64,197.61,6.19736035]
["bitfinex-derivatives","SOLF0:USTF0",1739522822793,0.03701701,197.64,197.61,5.09253551]
["bitfinex-derivatives","SOLF0:USTF0",1739522827090,0.03701701,197.64,197.62,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739522827796,5.0587,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522827999,6.16392484,197.63,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522828498,5.0589,197.62,197.61,0.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1739522829596,11.22422484,197.57,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739522829797,11.22422484,197.57,197.51,73.68433468]
["bitfinex-derivatives","SOLF0:USTF0",1739522829798,11.22422484,197.57,197.51,52.80334234]
["bitfinex-derivatives","SOLF0:USTF0",1739522830187,11.22422484,197.57,197.51,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522830596,0.03263503,197.56,197.52,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739522830796,0.03263503,197.56,197.51,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522831296,0.03263503,197.56,197.51,11.22552484]
["bitfinex-derivatives","SOLF0:USTF0",1739522831596,5.09313503,197.56,197.51,11.22552484]
["bitfinex-derivatives","SOLF0:USTF0",1739522831796,0.03263503,197.56,197.51,11.22552484]
["bitfinex-derivatives","SOLF0:USTF0",1739522832399,6.16392484,197.55,197.51,11.22552484]
["bitfinex-derivatives","SOLF0:USTF0",1739522832798,6.16392484,197.55,197.5,8.47183078]
["bitfinex-derivatives","SOLF0:USTF0",1739522833000,6.16392484,197.55,197.5,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739522833396,11.22462484,197.55,197.5,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739522833593,6.16392484,197.53,197.47,13.12425562]
["bitfinex-derivatives","SOLF0:USTF0",1739522833997,0.0383483,197.52,197.48,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739522834198,6.16392484,197.51,197.47,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522834693,6.16392484,197.51,197.47,12.02283078]
["bitfinex-derivatives","SOLF0:USTF0",1739522835900,6.16392484,197.51,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739522836299,6.16392484,197.51,197.45,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522836599,6.16392484,197.51,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739522836995,6.16392484,197.51,197.45,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522838404,6.16392484,197.51,197.5,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739522839799,0.0383483,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739522847106,0.0383483,197.52,197.51,11.22562484]
["bitfinex-derivatives","SOLF0:USTF0",1739522847405,4.83e-05,197.52,197.51,11.22562484]
["bitfinex-derivatives","SOLF0:USTF0",1739522849605,4.83e-05,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739522851408,4.83e-05,197.52,197.5,5.09432997]
["bitfinex-derivatives","SOLF0:USTF0",1739522851710,4.83e-05,197.52,197.5,0.03242997]
["bitfinex-derivatives","SOLF0:USTF0",1739522852210,4.83e-05,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739522852910,4.83e-05,197.52,197.5,5.09432997]
["bitfinex-derivatives","SOLF0:USTF0",1739522854003,4.83e-05,197.52,197.5,0.03242997]
["bitfinex-derivatives","SOLF0:USTF0",1739522854206,6.16392484,197.51,197.5,0.03242997]
["bitfinex-derivatives","SOLF0:USTF0",1739522854712,11.22562484,197.51,197.5,0.03242997]
["bitfinex-derivatives","SOLF0:USTF0",1739522857312,6.16392484,197.51,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522857619,6.16392484,197.45,197.38,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522857817,6.16392484,197.43,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739522858116,6.16392484,197.43,197.38,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522858312,11.22792484,197.43,197.38,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522858513,0.03605436,197.42,197.38,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522859213,6.16392484,197.41,197.38,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522859607,6.16392484,197.41,197.35,13.12425562]
["bitfinex-derivatives","SOLF0:USTF0",1739522859806,6.16392484,197.41,197.38,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739522860017,6.16392484,197.41,197.35,13.12425562]
["bitfinex-derivatives","SOLF0:USTF0",1739522860614,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522861017,0.03605436,197.42,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739522861218,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522862221,0.03605436,197.42,197.39,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739522862616,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522862810,0.03605436,197.42,197.39,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522863614,0.03605436,197.42,197.41,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739522864319,0.03605436,197.42,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739522864520,0.03605436,197.42,197.39,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522864916,0.03605436,197.42,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739522865416,0.03605436,197.42,197.39,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522865719,0.03605436,197.42,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739522866319,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522867722,0.03605436,197.42,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739522871119,0.03605436,197.42,197.4,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739522871321,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522872618,0.03605436,197.42,197.4,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739522872823,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522873214,0.03605436,197.42,197.39,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739522873420,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522873824,0.03605436,197.42,197.38,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739522874323,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522875324,0.03605436,197.42,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739522876026,0.03605436,197.42,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739522876222,0.03605436,197.42,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522876823,0.03605436,197.42,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739522878231,11.22832484,197.41,197.35,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522879030,11.22832484,197.41,197.37,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739522881729,11.22832484,197.41,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739522882328,6.16392484,197.41,197.35,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522882731,6.16392484,197.39,197.33,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522883128,5.0654,197.37,197.33,11.23002484]
["bitfinex-derivatives","SOLF0:USTF0",1739522883533,5.0654,197.37,197.33,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522883832,6.16392484,197.37,197.31,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522884032,5.0658,197.35,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522884225,6.16392484,197.35,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739522884431,5.10444565,197.34,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522884932,0.03814565,197.34,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522885227,0.03814565,197.34,197.31,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739522885630,0.03814565,197.34,197.32,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739522885830,0.03814565,197.34,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522886534,0.03814565,197.34,197.31,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522886925,0.03814565,197.34,197.33,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739522888539,0.03814565,197.34,197.33,11.23022484]
["bitfinex-derivatives","SOLF0:USTF0",1739522889540,6.16392484,197.41,197.33,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522889737,6.16392484,197.41,197.37,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739522889939,11.22822484,197.41,197.37,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739522890343,6.16392484,197.41,197.36,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522890543,6.16392484,197.41,197.34,7.64312484]
["bitfinex-derivatives","SOLF0:USTF0",1739522890843,0.03447949,197.4,197.37,0.03834661]
["bitfinex-derivatives","SOLF0:USTF0",1739522891343,5.0648,197.39,197.37,0.03834661]
["bitfinex-derivatives","SOLF0:USTF0",1739522892037,5.0651,197.38,197.37,0.03834661]
["bitfinex-derivatives","SOLF0:USTF0",1739522895351,5.0664,197.33,197.28,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522895548,6.16392484,197.33,197.27,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1739522895749,4.6359,197.39,197.26,7.78002484]
["bitfinex-derivatives","SOLF0:USTF0",1739522895750,6.16392484,197.31,197.26,7.78002484]
["bitfinex-derivatives","SOLF0:USTF0",1739522896351,6.16392484,197.31,197.24,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522896649,6.16392484,197.29,197.23,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522896848,6.16392484,197.29,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739522897250,6.16392484,197.29,197.23,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739522897949,6.16392484,197.29,197.24,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739522899546,6.16392484,197.29,197.25,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1739522900352,6.16392484,197.29,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522900746,6.16392484,197.29,197.24,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522901148,6.16392484,197.29,197.26,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739522902248,6.16392484,197.27,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522902749,6.16392484,197.27,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739522903751,6.16392484,197.29,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739522903947,6.16392484,197.29,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522904151,6.16392484,197.27,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522904447,6.16392484,197.27,197.25,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739522904648,6.16392484,197.27,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522905351,6.16392484,197.29,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522905746,6.16392484,197.29,197.27,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739522906652,6.16392484,197.29,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739522907353,6.16392484,197.29,197.24,11.23232484]
["bitfinex-derivatives","SOLF0:USTF0",1739522907751,6.16392484,197.29,197.24,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522908149,6.16392484,197.27,197.24,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739522908553,6.16392484,197.27,197.22,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522908754,6.16392484,197.25,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522909255,0.03680258,197.24,197.22,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739522910249,0.03680258,197.24,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522910453,6.16392484,197.23,197.19,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739522912550,11.23292484,197.23,197.18,12.75482484]
["bitfinex-derivatives","SOLF0:USTF0",1739522912744,11.23292484,197.23,197.18,7.68462484]
["bitfinex-derivatives","SOLF0:USTF0",1739522913257,5.0692,197.22,197.18,7.68462484]
["bitfinex-derivatives","SOLF0:USTF0",1739522913447,5.0692,197.22,197.18,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522913652,5.0695,197.21,197.18,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522913850,6.16392484,197.23,197.16,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522914151,5.0694,197.21,197.16,11.23442484]
["bitfinex-derivatives","SOLF0:USTF0",1739522914358,5.10801545,197.21,197.16,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522915055,5.10801545,197.21,197.17,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739522915256,5.0697,197.2,197.14,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522915647,6.20254029,197.21,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739522917154,5.07,197.19,197.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739522917356,6.16392484,197.17,197.12,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739522917657,6.16392484,197.15,197.12,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739522917958,5.10373452,197.16,197.12,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739522918253,0.03293452,197.16,197.13,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739522918853,0.03293452,197.16,197.15,11.23492484]
["bitfinex-derivatives","SOLF0:USTF0",1739522919256,6.16392484,197.22,197.15,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522919457,11.23332484,197.22,197.18,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522920460,11.27157391,197.22,197.18,6.20222906]
["bitfinex-derivatives","SOLF0:USTF0",1739522921066,0.03824907,197.22,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522922153,0.03824907,197.22,197.21,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739522922356,6.16392484,197.28,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522922659,6.16392484,197.28,197.23,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522923263,11.23152484,197.28,197.23,11.23282484]
["bitfinex-derivatives","SOLF0:USTF0",1739522923564,0.03405325,197.27,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522924964,0.03405325,197.27,197.25,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739522925966,0.03405325,197.27,197.26,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739522926365,0.03405325,197.27,197.25,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522926666,0.03405325,197.27,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522927869,0.03405325,197.27,197.24,5.10749945]
["bitfinex-derivatives","SOLF0:USTF0",1739522928368,0.03405325,197.27,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522928568,5.0683,197.26,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522928764,0.03405325,197.27,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522930363,5.10215325,197.27,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522930564,0.03405325,197.27,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522931066,6.16392484,197.26,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522931668,5.0684,197.25,197.24,0.03889945]
["bitfinex-derivatives","SOLF0:USTF0",1739522932564,5.0684,197.25,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522932565,5.0696,197.21,197.17,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522932767,5.0696,197.21,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739522932768,11.23352484,197.21,197.16,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739522932972,6.16392484,197.21,197.17,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522933170,6.16392484,197.23,197.17,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522933572,6.16392484,197.25,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522933766,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522933964,5.10657757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522934572,5.0695,197.21,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522935573,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522936074,0.03717757,197.22,197.19,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739522937174,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522938077,0.03717757,197.22,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522938372,0.03717757,197.22,197.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522938576,0.03717757,197.22,197.21,11.23332484]
["bitfinex-derivatives","SOLF0:USTF0",1739522939373,0.03717757,197.22,197.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522939577,0.03717757,197.22,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522940779,0.03717757,197.22,197.19,11.23382484]
["bitfinex-derivatives","SOLF0:USTF0",1739522940974,0.03717757,197.22,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522941175,5.0695,197.21,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522941383,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522941973,5.0695,197.21,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522942179,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522943180,5.10657757,197.22,197.18,5.10834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522943385,5.10657757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522943585,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522944986,0.03717757,197.22,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522945184,0.03717757,197.22,197.19,11.23382484]
["bitfinex-derivatives","SOLF0:USTF0",1739522946987,0.03717757,197.22,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739522947980,0.03717757,197.22,197.19,11.23382484]
["bitfinex-derivatives","SOLF0:USTF0",1739522948590,0.03717757,197.22,197.2,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739522950090,0.03717757,197.22,197.19,11.23362484]
["bitfinex-derivatives","SOLF0:USTF0",1739522951682,5.10637757,197.22,197.19,11.23362484]
["bitfinex-derivatives","SOLF0:USTF0",1739522952087,0.03717757,197.22,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522952486,5.0697,197.2,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522952681,6.16392484,197.21,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522952882,6.16392484,197.19,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522953189,11.23382484,197.19,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522956382,11.23352484,197.21,197.18,0.03834114]
["bitfinex-derivatives","SOLF0:USTF0",1739522956788,0.03717757,197.22,197.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522957089,0.03717757,197.22,197.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522957489,5.0674,197.29,197.26,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522958488,5.10395415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522960903,0.03655415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522961803,5.10395415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522962507,0.03655415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522964607,5.10395415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522965206,0.03655415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522966507,5.10395415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522970507,0.03655415,197.29,197.26,6.19722793]
["bitfinex-derivatives","SOLF0:USTF0",1739522970813,5.0679,197.27,197.26,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1739522971209,5.0678,197.28,197.26,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1739522972014,5.0679,197.27,197.26,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1739522972912,11.23182484,197.27,197.26,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1739522986421,12.09440208,197.27,197.26,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1739522988223,11.23182484,197.27,197.26,0.03330309]
["bitfinex-derivatives","SOLF0:USTF0",1739522989624,5.0695,197.21,197.16,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522989817,11.23342484,197.21,197.16,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739522990121,6.16392484,197.21,197.17,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739522990823,6.20243745,197.21,197.17,5.10446395]
["bitfinex-derivatives","SOLF0:USTF0",1739522991022,0.03851261,197.21,197.18,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739522991221,5.10801261,197.21,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739522991424,0.03851261,197.21,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739522991820,5.10801261,197.21,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739522992620,11.27193745,197.21,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739522992917,5.0699,197.19,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739522993721,6.20243745,197.21,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739522993722,5.0702,197.18,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739523000830,11.23382484,197.19,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739523001031,6.16392484,197.19,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739523001330,5.0702,197.18,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739523003227,11.23392484,197.19,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739523003431,6.20243745,197.21,197.17,0.03426395]
["bitfinex-derivatives","SOLF0:USTF0",1739523003629,0.03851261,197.21,197.18,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523004229,6.16392484,197.29,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523004535,0.8625745,197.28,197.25,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523004734,6.16392484,197.31,197.25,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523005030,6.16392484,197.31,197.27,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523005428,0.03820951,197.31,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523005930,5.10510951,197.31,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523006632,5.0671,197.3,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523007528,11.26903435,197.31,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523007823,6.20213435,197.31,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523008027,5.0674,197.29,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523012235,6.20213435,197.31,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523014139,5.0673,197.3,197.27,6.19931189]
["bitfinex-derivatives","SOLF0:USTF0",1739523017139,0.03820951,197.31,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523017839,0.03820951,197.31,197.29,11.23122484]
["bitfinex-derivatives","SOLF0:USTF0",1739523018438,0.03820951,197.31,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523018643,0.03820951,197.31,197.29,11.23132484]
["bitfinex-derivatives","SOLF0:USTF0",1739523022647,0.03820951,197.31,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523023446,0.03820951,197.31,197.29,11.23122484]
["bitfinex-derivatives","SOLF0:USTF0",1739523024245,0.03820951,197.31,197.3,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739523024440,6.16392484,197.37,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523024642,0.86221024,197.36,197.32,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523025341,0.86221024,197.36,197.34,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523025546,0.0325704,197.36,197.34,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523026037,0.0325704,197.36,197.34,11.22972484]
["bitfinex-derivatives","SOLF0:USTF0",1739523026342,0.0325704,197.36,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523027245,5.066,197.35,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523027844,0.0325704,197.36,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523028045,5.0662,197.34,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523028445,6.16392484,197.35,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523028745,5.0663,197.33,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523029745,11.23022484,197.33,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523035455,12.09258672,197.33,197.32,0.03596068]
["bitfinex-derivatives","SOLF0:USTF0",1739523035653,5.0675,197.29,197.24,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523035852,11.23142484,197.29,197.24,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523036853,0.03303234,197.28,197.25,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1739523037655,5.10073234,197.28,197.25,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1739523041166,5.0679,197.27,197.25,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1739523041861,0.03303234,197.28,197.25,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1739523042062,5.0681,197.26,197.25,0.03411249]
["bitfinex-derivatives","SOLF0:USTF0",1739523043365,5.0696,197.21,197.18,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523044664,5.10168923,197.21,197.18,6.19955031]
["bitfinex-derivatives","SOLF0:USTF0",1739523046468,0.03208923,197.21,197.18,6.19955031]
["bitfinex-derivatives","SOLF0:USTF0",1739523046669,0.03208923,197.21,197.18,0.03562547]
["bitfinex-derivatives","SOLF0:USTF0",1739523047267,11.23362484,197.2,197.18,0.03562547]
["bitfinex-derivatives","SOLF0:USTF0",1739523048372,5.0697,197.2,197.18,0.03562547]
["bitfinex-derivatives","SOLF0:USTF0",1739523048667,0.03208923,197.21,197.18,0.03562547]
["bitfinex-derivatives","SOLF0:USTF0",1739523048873,5.10158923,197.21,197.18,0.03562547]
["bitfinex-derivatives","SOLF0:USTF0",1739523049866,0.03208923,197.21,197.18,0.03562547]
["bitfinex-derivatives","SOLF0:USTF0",1739523050076,0.03208923,197.21,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523050663,0.03208923,197.21,197.2,11.23362484]
["bitfinex-derivatives","SOLF0:USTF0",1739523050865,6.16392484,197.32,197.2,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523051077,6.16392484,197.32,197.27,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523051275,0.86241457,197.31,197.27,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523051570,5.0673,197.3,197.27,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523051771,6.16392484,197.32,197.27,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523051970,0.03412285,197.3,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523052168,5.0674,197.29,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523053376,5.10132285,197.3,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523053976,0.03412285,197.3,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523054175,5.0674,197.29,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523054477,0.03412285,197.3,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523055371,5.0676,197.29,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523059374,5.10132285,197.3,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523059568,0.03412285,197.3,197.27,6.20229133]
["bitfinex-derivatives","SOLF0:USTF0",1739523060974,0.03412285,197.3,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523062075,0.03412285,197.3,197.29,11.23132484]
["bitfinex-derivatives","SOLF0:USTF0",1739523064175,5.0658,197.35,197.29,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523064480,5.0661,197.34,197.31,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523064879,5.0661,197.34,197.31,11.23072484]
["bitfinex-derivatives","SOLF0:USTF0",1739523065382,0.03355561,197.34,197.31,6.2026705]
["bitfinex-derivatives","SOLF0:USTF0",1739523066081,5.09965561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523068785,0.03355561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523068985,5.0664,197.33,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523069284,0.03355561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523069583,5.09985561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523071181,5.0664,197.33,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523072585,0.03355561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523072787,5.0666,197.32,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523074392,5.09985561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523074585,0.03355561,197.34,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523074991,5.0666,197.33,197.31,0.03874566]
["bitfinex-derivatives","SOLF0:USTF0",1739523075193,0.03355561,197.34,197.31,6.2026705]
["bitfinex-derivatives","SOLF0:USTF0",1739523075387,0.03355561,197.34,197.33,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523077491,0.03355561,197.34,197.33,11.23022484]
["bitfinex-derivatives","SOLF0:USTF0",1739523077692,6.16392484,197.42,197.33,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523077892,0.86198551,197.41,197.37,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523078293,6.16392484,197.44,197.37,11.22922484]
["bitfinex-derivatives","SOLF0:USTF0",1739523078494,0.86188966,197.43,197.39,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523078688,6.16392484,197.46,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523078885,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523079996,5.09615241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523080391,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523080587,0.03225241,197.43,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523080588,5.0644,197.41,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523080894,6.16392484,197.42,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523081295,5.0645,197.41,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523081698,5.0645,197.4,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523084895,5.0643,197.41,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523086201,0.03225241,197.43,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523086408,5.0645,197.4,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523086603,5.0645,197.4,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523088403,5.0645,197.4,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523088606,11.22842484,197.4,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523093502,5.0645,197.4,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523093707,5.0643,197.41,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523094108,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523094304,0.89414683,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523094811,5.0642,197.42,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523098208,5.0643,197.41,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523098610,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523098915,5.0643,197.41,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523104118,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523104416,5.0641,197.42,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523105116,5.0643,197.41,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523106117,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523107319,5.09605241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523108312,5.09605241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523110725,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523111019,0.03225241,197.43,197.39,11.26533156]
["bitfinex-derivatives","SOLF0:USTF0",1739523111221,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523111619,0.03225241,197.43,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523111818,6.16392484,197.42,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523112021,5.0643,197.41,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523112415,6.16392484,197.42,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523112723,11.22822484,197.42,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523113222,5.0643,197.41,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523113625,0.03225241,197.43,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523113820,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523114220,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523114719,0.03225241,197.43,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739523119926,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523120126,0.03225241,197.43,197.41,11.22812484]
["bitfinex-derivatives","SOLF0:USTF0",1739523120326,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523121031,0.03225241,197.43,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739523121233,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523122033,0.03225241,197.43,197.41,11.22822484]
["bitfinex-derivatives","SOLF0:USTF0",1739523122633,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523122827,5.064,197.42,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523123130,5.064,197.42,197.39,0.03680672]
["bitfinex-derivatives","SOLF0:USTF0",1739523123432,5.0643,197.41,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523124227,5.0645,197.41,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523124426,0.03225241,197.43,197.39,6.20073156]
["bitfinex-derivatives","SOLF0:USTF0",1739523125034,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523126132,0.03225241,197.43,197.41,11.22802484]
["bitfinex-derivatives","SOLF0:USTF0",1739523126324,0.03225241,197.43,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523126935,0.03225241,197.43,197.42,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739523128834,6.16392484,197.52,197.41,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523129131,0.8614994,197.51,197.45,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523129336,0.8614994,197.51,197.47,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523129538,6.16392484,197.52,197.47,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523129939,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523130240,5.0622,197.5,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523131734,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523131938,5.0622,197.49,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523134540,5.062,197.5,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523134940,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523135141,5.062,197.5,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523136041,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523136243,5.0622,197.49,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523138039,5.09526593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523138445,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523138641,5.0621,197.5,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523140242,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523140447,5.062,197.5,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523143249,5.0622,197.49,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523143450,0.03326593,197.51,197.48,0.03241177]
["bitfinex-derivatives","SOLF0:USTF0",1739523143652,0.03326593,197.51,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523146250,5.09496593,197.51,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523146450,0.03326593,197.51,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523147750,5.09506593,197.51,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523149249,0.03326593,197.51,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523153648,0.03326593,197.51,197.49,11.22612484]
["bitfinex-derivatives","SOLF0:USTF0",1739523154051,0.03326593,197.51,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523154249,0.03326593,197.51,197.5,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739523173364,9.26242484,197.62,197.55,11.22442484]
["bitfinex-derivatives","SOLF0:USTF0",1739523173560,9.26242484,197.62,197.57,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523173561,0.86110858,197.61,197.57,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523173862,5.0596,197.6,197.57,11.22392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523174463,5.09382659,197.6,197.57,11.25617572]
["bitfinex-derivatives","SOLF0:USTF0",1739523174663,0.03422659,197.6,197.57,11.25617572]
["bitfinex-derivatives","SOLF0:USTF0",1739523175366,0.03422659,197.6,197.57,6.19617572]
["bitfinex-derivatives","SOLF0:USTF0",1739523176866,0.03422659,197.6,197.59,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523177364,0.03422659,197.6,197.57,6.19617572]
["bitfinex-derivatives","SOLF0:USTF0",1739523178769,5.09372659,197.6,197.57,6.19617572]
["bitfinex-derivatives","SOLF0:USTF0",1739523181169,0.03422659,197.6,197.57,6.19617572]
["bitfinex-derivatives","SOLF0:USTF0",1739523182768,0.03422659,197.6,197.59,11.22362484]
["bitfinex-derivatives","SOLF0:USTF0",1739523183974,6.16392484,197.68,197.64,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739523184173,0.86079121,197.67,197.63,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523184672,6.16392484,197.68,197.63,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523184970,0.8607637,197.67,197.61,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523185173,6.16392484,197.66,197.64,0.03314172]
["bitfinex-derivatives","SOLF0:USTF0",1739523185365,6.16392484,197.66,197.59,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523185571,6.16392484,197.64,197.63,0.03295095]
["bitfinex-derivatives","SOLF0:USTF0",1739523185870,6.16392484,197.66,197.63,0.03295095]
["bitfinex-derivatives","SOLF0:USTF0",1739523186073,0.86085543,197.65,197.63,0.03295095]
["bitfinex-derivatives","SOLF0:USTF0",1739523186264,5.91915543,197.65,197.63,0.03295095]
["bitfinex-derivatives","SOLF0:USTF0",1739523186463,5.0583,197.65,197.63,0.03295095]
["bitfinex-derivatives","SOLF0:USTF0",1739523186966,5.09218498,197.67,197.63,0.03295095]
["bitfinex-derivatives","SOLF0:USTF0",1739523187268,0.86084205,197.66,197.63,6.19687579]
["bitfinex-derivatives","SOLF0:USTF0",1739523187867,0.03448498,197.67,197.63,6.19687579]
["bitfinex-derivatives","SOLF0:USTF0",1739523188171,5.09238498,197.67,197.63,6.19687579]
["bitfinex-derivatives","SOLF0:USTF0",1739523188771,0.03448498,197.67,197.63,6.19687579]
["bitfinex-derivatives","SOLF0:USTF0",1739523188971,0.03448498,197.67,197.63,11.25547579]
["bitfinex-derivatives","SOLF0:USTF0",1739523189368,0.03448498,197.67,197.65,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523190674,0.03448498,197.67,197.65,11.22202484]
["bitfinex-derivatives","SOLF0:USTF0",1739523191673,0.03448498,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739523192174,0.03448498,197.67,197.65,11.22202484]
["bitfinex-derivatives","SOLF0:USTF0",1739523194278,0.03448498,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739523196678,0.03448498,197.67,197.65,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523197670,0.03448498,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739523199173,0.03448498,197.67,197.65,11.22202484]
["bitfinex-derivatives","SOLF0:USTF0",1739523200581,0.03448498,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739523210489,5.056,197.74,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739523210685,5.056,197.74,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523211085,5.0556,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523211485,1.5318,197.77,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523211686,0.89826569,197.76,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523212088,5.95366569,197.76,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523212297,0.03793979,197.76,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523212594,0.8982616,197.76,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523212796,0.03793979,197.76,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523212996,0.03793979,197.76,197.75,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523214500,6.20186463,197.76,197.72,0.03291837]
["bitfinex-derivatives","SOLF0:USTF0",1739523214801,6.16392484,197.74,197.72,0.03291837]
["bitfinex-derivatives","SOLF0:USTF0",1739523214999,5.0561,197.73,197.72,0.03291837]
["bitfinex-derivatives","SOLF0:USTF0",1739523215495,5.91654827,197.73,197.72,0.03291837]
["bitfinex-derivatives","SOLF0:USTF0",1739523218203,5.91658476,197.73,197.72,0.03291837]
["bitfinex-derivatives","SOLF0:USTF0",1739523223205,5.91658476,197.73,197.72,0.00656708]
["bitfinex-derivatives","SOLF0:USTF0",1739523223605,5.0572,197.69,197.66,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523224704,5.09175218,197.69,197.66,6.20234956]
["bitfinex-derivatives","SOLF0:USTF0",1739523226399,5.0574,197.68,197.66,6.20234956]
["bitfinex-derivatives","SOLF0:USTF0",1739523226598,0.03455218,197.69,197.66,6.20234956]
["bitfinex-derivatives","SOLF0:USTF0",1739523227401,0.03455218,197.69,197.66,11.26004956]
["bitfinex-derivatives","SOLF0:USTF0",1739523229309,0.03455218,197.69,197.68,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523231209,0.03455218,197.69,197.68,11.22132484]
["bitfinex-derivatives","SOLF0:USTF0",1739523235315,5.0556,197.75,197.68,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523235614,6.16392484,197.77,197.72,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523235814,5.0552,197.77,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739523236112,6.16392484,197.79,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739523236312,0.86030003,197.78,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739523236513,5.0551,197.77,197.74,0.03830904]
["bitfinex-derivatives","SOLF0:USTF0",1739523236813,0.03417456,197.78,197.74,0.03830904]
["bitfinex-derivatives","SOLF0:USTF0",1739523237009,5.0551,197.77,197.74,0.03830904]
["bitfinex-derivatives","SOLF0:USTF0",1739523238313,5.0551,197.77,197.74,0.00764763]
["bitfinex-derivatives","SOLF0:USTF0",1739523238610,3.97393831,197.76,197.72,0.95577611]
["bitfinex-derivatives","SOLF0:USTF0",1739523238815,3.97393831,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523239014,3.97393831,197.76,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523239315,11.21872484,197.79,197.75,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523239615,4.89233468,197.78,197.75,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523239815,4.03211009,197.77,197.75,11.25198921]
["bitfinex-derivatives","SOLF0:USTF0",1739523240015,4.03211009,197.78,197.75,11.25198921]
["bitfinex-derivatives","SOLF0:USTF0",1739523240207,4.03211009,197.77,197.75,6.19648921]
["bitfinex-derivatives","SOLF0:USTF0",1739523240413,4.03211009,197.78,197.75,6.19648921]
["bitfinex-derivatives","SOLF0:USTF0",1739523242911,9.08701009,197.78,197.75,6.19648921]
["bitfinex-derivatives","SOLF0:USTF0",1739523244116,5.0551,197.77,197.75,6.19648921]
["bitfinex-derivatives","SOLF0:USTF0",1739523244916,9.08701009,197.78,197.75,6.19648921]
["bitfinex-derivatives","SOLF0:USTF0",1739523245217,0.03867977,197.79,197.75,6.19648921]
["bitfinex-derivatives","SOLF0:USTF0",1739523245414,6.16392484,197.77,197.75,0.03256437]
["bitfinex-derivatives","SOLF0:USTF0",1739523245712,5.0553,197.76,197.75,0.03256437]
["bitfinex-derivatives","SOLF0:USTF0",1739523252824,5.0553,197.76,197.75,0.00389474]
["bitfinex-derivatives","SOLF0:USTF0",1739523253726,5.91561839,197.76,197.75,0.00389474]
["bitfinex-derivatives","SOLF0:USTF0",1739523254322,0.86031839,197.76,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523254527,5.0557,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523255222,5.0557,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523255523,5.0557,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523255524,5.09350697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523259433,5.0558,197.74,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523259631,0.03780697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523259930,6.20173181,197.75,197.71,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739523261232,5.0563,197.73,197.71,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739523261528,6.20173181,197.75,197.71,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739523263631,0.86040759,197.74,197.71,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739523263833,5.91630759,197.74,197.71,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739523264026,5.0559,197.74,197.71,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739523264229,0.03780697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523264831,5.09340697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523265132,0.03780697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523265534,5.09340697,197.75,197.71,11.25723677]
["bitfinex-derivatives","SOLF0:USTF0",1739523266331,5.09340697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523270141,5.09340697,197.75,197.71,11.25743677]
["bitfinex-derivatives","SOLF0:USTF0",1739523270647,5.09340697,197.75,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523273240,5.0559,197.74,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523276150,9.08801009,197.74,197.71,6.20083677]
["bitfinex-derivatives","SOLF0:USTF0",1739523276356,9.08801009,197.74,197.71,0.74218142]
["bitfinex-derivatives","SOLF0:USTF0",1739523277146,5.0559,197.74,197.71,0.74218142]
["bitfinex-derivatives","SOLF0:USTF0",1739523277549,5.0559,197.74,197.71,0.77438976]
["bitfinex-derivatives","SOLF0:USTF0",1739523278454,6.20173181,197.75,197.71,0.03220834]
["bitfinex-derivatives","SOLF0:USTF0",1739523278657,6.16392484,197.73,197.71,0.03220834]
["bitfinex-derivatives","SOLF0:USTF0",1739523279348,6.16392484,197.73,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523280255,11.22012484,197.73,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523283951,5.0563,197.72,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523284754,6.16392484,197.73,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523285053,11.22012484,197.73,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523285758,6.20173181,197.75,197.71,5.06303299]
["bitfinex-derivatives","SOLF0:USTF0",1739523285946,6.20173181,197.75,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523286353,11.25753181,197.75,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523286557,6.20173181,197.75,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523286957,5.0559,197.74,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523287357,6.20173181,197.75,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523288058,5.0563,197.72,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523291565,11.22002484,197.73,197.71,0.00643299]
["bitfinex-derivatives","SOLF0:USTF0",1739523292462,11.22002484,197.73,197.69,11.22102484]
["bitfinex-derivatives","SOLF0:USTF0",1739523293661,5.0564,197.72,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523294368,6.16392484,197.73,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523294572,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523295258,6.16392484,197.73,197.69,5.09137685]
["bitfinex-derivatives","SOLF0:USTF0",1739523295764,11.22002484,197.73,197.69,5.09137685]
["bitfinex-derivatives","SOLF0:USTF0",1739523296159,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523296363,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523297468,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523298171,6.16392484,197.73,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523298472,5.0561,197.74,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523298671,6.20173181,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523299973,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523300175,6.20173181,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739523300471,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523301369,6.20173181,197.75,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739523301570,0.03780697,197.75,197.73,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739523302173,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523303672,0.03780697,197.75,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739523303969,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523304175,6.20173181,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523305275,11.25753181,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523308377,6.20173181,197.75,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739523308577,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523308977,6.20173181,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523309576,6.20173181,197.75,197.71,11.22042484]
["bitfinex-derivatives","SOLF0:USTF0",1739523310784,6.20173181,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523310983,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523311479,0.03780697,197.75,197.73,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739523311782,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523311979,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523312377,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523314681,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523315575,0.03780697,197.75,197.72,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739523316788,0.03780697,197.75,197.73,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739523317189,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523317488,0.03780697,197.75,197.73,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739523318291,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523318590,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523319089,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523320089,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523321391,0.03780697,197.75,197.73,11.22002484]
["bitfinex-derivatives","SOLF0:USTF0",1739523321885,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523322091,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523322591,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523323191,5.0561,197.73,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523323393,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523323690,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523325388,11.22012484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523329390,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523331196,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523335195,0.03780697,197.75,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523335196,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523335497,0.86042869,197.74,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523335991,0.03780697,197.75,197.73,11.21982484]
["bitfinex-derivatives","SOLF0:USTF0",1739523336498,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523336797,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523347101,0.03780697,197.75,197.73,11.22002484]
["bitfinex-derivatives","SOLF0:USTF0",1739523347301,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523347502,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523348003,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523348998,0.03780697,197.75,197.72,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739523350201,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523351004,6.20173181,197.75,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523351005,5.0559,197.74,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523351407,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523351598,6.16392484,197.73,197.69,5.09147685]
["bitfinex-derivatives","SOLF0:USTF0",1739523351800,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523352305,5.0565,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523352608,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523352904,5.0566,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523354501,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523354701,5.0569,197.7,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523355209,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523355906,11.22062484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523356411,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523360012,11.22062484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523360411,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523361606,6.16392484,197.73,197.69,11.25520169]
["bitfinex-derivatives","SOLF0:USTF0",1739523362211,6.16392484,197.73,197.71,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739523362614,6.16392484,197.73,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523362815,6.16392484,197.73,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523363209,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523364009,6.16392484,197.73,197.69,5.09137685]
["bitfinex-derivatives","SOLF0:USTF0",1739523364714,11.22002484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523364916,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523365107,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523365716,0.03780697,197.75,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523365717,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523367314,11.22012484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523368815,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523369016,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523369815,5.0569,197.7,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523370119,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523370520,11.22072484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523370720,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523372416,11.22052484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523373623,5.0566,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523373819,11.22012484,197.73,197.69,5.09137685]
["bitfinex-derivatives","SOLF0:USTF0",1739523375221,11.22012484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523377221,11.22012484,197.73,197.69,5.09147685]
["bitfinex-derivatives","SOLF0:USTF0",1739523379722,5.0567,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523380631,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523381130,5.0566,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523381432,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523381626,5.0565,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523381829,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523382529,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523382827,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523383226,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523384031,5.0569,197.7,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523384229,6.16392484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523384429,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523385031,6.16392484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523385531,5.0569,197.7,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523386430,11.22062484,197.71,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523386629,6.16392484,197.73,197.69,5.09147685]
["bitfinex-derivatives","SOLF0:USTF0",1739523386826,6.20173181,197.75,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523387534,5.0559,197.74,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523389031,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523389231,5.0561,197.73,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523391339,5.0562,197.73,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523393641,5.0558,197.74,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523394146,5.0561,197.73,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523395645,10.2338419,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523395847,5.056,197.74,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523396047,6.20173181,197.75,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523396548,5.0559,197.74,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523397151,5.0561,197.73,197.69,11.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1739523397951,5.0561,197.73,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523398249,6.20173181,197.75,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523398652,5.0564,197.72,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523399049,5.0564,197.72,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523402053,11.22012484,197.73,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523402352,6.20173181,197.75,197.69,0.03437685]
["bitfinex-derivatives","SOLF0:USTF0",1739523402555,5.0561,197.73,197.69,5.09147685]
["bitfinex-derivatives","SOLF0:USTF0",1739523404853,4.03211009,197.74,197.69,6.19830169]
["bitfinex-derivatives","SOLF0:USTF0",1739523405047,4.06991706,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523405653,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523405854,4.06991706,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523406059,0.03780697,197.75,197.72,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739523406246,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523407255,5.09360697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523407849,5.09360697,197.75,197.71,11.22052484]
["bitfinex-derivatives","SOLF0:USTF0",1739523408050,5.09360697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523408747,0.03780697,197.75,197.71,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523411354,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523412059,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523417256,0.03780697,197.75,197.73,11.21992484]
["bitfinex-derivatives","SOLF0:USTF0",1739523419651,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523419861,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523420460,0.03780697,197.75,197.73,11.22002484]
["bitfinex-derivatives","SOLF0:USTF0",1739523420862,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523421265,0.03780697,197.75,197.73,11.21992484]
["bitfinex-derivatives","SOLF0:USTF0",1739523421563,0.03780697,197.75,197.73,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523422064,0.03780697,197.75,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523424263,5.0537,197.83,197.79,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739523424561,0.86008943,197.82,197.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1739523424860,5.0533,197.84,197.7,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1739523425461,0.03265619,197.79,197.75,0.03765177]
["bitfinex-derivatives","SOLF0:USTF0",1739523425762,0.85992839,197.85,197.78,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523425963,0.85992839,197.85,197.81,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523426159,0.03405662,197.83,197.81,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523426467,0.03405662,197.83,197.81,6.19767522]
["bitfinex-derivatives","SOLF0:USTF0",1739523427064,0.03405662,197.83,197.81,11.25167522]
["bitfinex-derivatives","SOLF0:USTF0",1739523427364,0.03405662,197.83,197.81,6.19767522]
["bitfinex-derivatives","SOLF0:USTF0",1739523427966,0.03405662,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739523433676,0.03405662,197.83,197.81,11.25167522]
["bitfinex-derivatives","SOLF0:USTF0",1739523433972,0.03405662,197.83,197.81,6.19767522]
["bitfinex-derivatives","SOLF0:USTF0",1739523434567,6.19798146,197.83,197.81,0.03375038]
["bitfinex-derivatives","SOLF0:USTF0",1739523435278,5.0538,197.82,197.81,0.03375038]
["bitfinex-derivatives","SOLF0:USTF0",1739523435477,6.19798146,197.83,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523435777,6.16392484,197.79,197.74,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739523436776,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523438477,0.03289099,197.78,197.75,11.25488807]
["bitfinex-derivatives","SOLF0:USTF0",1739523439080,0.03289099,197.78,197.76,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739523440175,0.03289099,197.78,197.75,6.19928807]
["bitfinex-derivatives","SOLF0:USTF0",1739523441077,5.0551,197.77,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523441271,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523441673,5.08769099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523442379,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523443083,5.0551,197.77,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523443378,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523443780,5.0553,197.76,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523444979,5.0552,197.77,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523445178,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523445783,5.0551,197.77,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523446184,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523446587,5.08789099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523446988,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523447287,5.0553,197.76,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523447487,0.03289099,197.78,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523447687,5.0553,197.77,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523448189,5.0553,197.76,197.75,0.03536323]
["bitfinex-derivatives","SOLF0:USTF0",1739523451887,6.16392484,197.77,197.69,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523452081,5.0564,197.72,197.69,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523453091,5.09167662,197.72,197.69,6.19648942]
["bitfinex-derivatives","SOLF0:USTF0",1739523453595,0.03527662,197.72,197.69,6.19648942]
["bitfinex-derivatives","SOLF0:USTF0",1739523454192,0.03527662,197.72,197.69,11.25358942]
["bitfinex-derivatives","SOLF0:USTF0",1739523454487,0.03527662,197.72,197.69,6.19648942]
["bitfinex-derivatives","SOLF0:USTF0",1739523454892,5.0566,197.71,197.69,6.19648942]
["bitfinex-derivatives","SOLF0:USTF0",1739523455094,0.03527662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523457087,5.09167662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523457283,0.03527662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523457483,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523457695,11.22082484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523459094,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523462198,5.09167662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523463499,0.03527662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523465201,0.03527662,197.72,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523465399,0.03527662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523465802,0.03527662,197.72,197.7,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739523469903,0.03527662,197.72,197.69,6.19648942]
["bitfinex-derivatives","SOLF0:USTF0",1739523470101,0.03527662,197.72,197.69,11.25348942]
["bitfinex-derivatives","SOLF0:USTF0",1739523473012,0.03527662,197.72,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523473511,0.03527662,197.72,197.69,5.08966458]
["bitfinex-derivatives","SOLF0:USTF0",1739523474111,0.03527662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523474312,0.03527662,197.72,197.7,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739523474707,0.03527662,197.72,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523476716,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523477417,5.0569,197.7,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523479116,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523479314,11.22052484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523479910,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523481608,11.22062484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523481911,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523482416,5.0569,197.7,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523499634,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523502829,11.22052484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523504431,6.16392484,197.71,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523504634,5.0569,197.7,197.69,0.03256458]
["bitfinex-derivatives","SOLF0:USTF0",1739523508839,6.16392484,197.71,197.6,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739523509043,6.16392484,197.64,197.6,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1739523509937,11.22232484,197.64,197.58,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1739523510135,6.16392484,197.62,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523514441,6.16392484,197.62,197.6,5.09299223]
["bitfinex-derivatives","SOLF0:USTF0",1739523514949,11.26048631,197.64,197.6,5.09299223]
["bitfinex-derivatives","SOLF0:USTF0",1739523516550,11.26048631,197.64,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523518350,6.20208631,197.64,197.6,5.09299223]
["bitfinex-derivatives","SOLF0:USTF0",1739523522257,11.26048631,197.64,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523523258,6.20208631,197.64,197.6,5.09309223]
["bitfinex-derivatives","SOLF0:USTF0",1739523524754,6.20208631,197.64,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739523524954,0.03816147,197.64,197.63,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739523526755,0.03816147,197.64,197.62,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739523528059,6.20208631,197.64,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523528257,6.16392484,197.62,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523532462,11.22282484,197.62,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523532963,6.16392484,197.62,197.6,0.03369223]
["bitfinex-derivatives","SOLF0:USTF0",1739523533164,6.16392484,197.62,197.49,34.00524796]
["bitfinex-derivatives","SOLF0:USTF0",1739523533362,6.16392484,197.56,197.49,34.00524796]
["bitfinex-derivatives","SOLF0:USTF0",1739523533562,6.16392484,197.56,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739523534460,6.16392484,197.54,197.52,0.03426882]
["bitfinex-derivatives","SOLF0:USTF0",1739523534858,5.0612,197.53,197.52,0.03426882]
["bitfinex-derivatives","SOLF0:USTF0",1739523535361,6.16392484,197.54,197.52,0.03426882]
["bitfinex-derivatives","SOLF0:USTF0",1739523541764,6.16392484,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523541959,6.19769223,197.56,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523543066,6.19769223,197.56,197.52,0.03426882]
["bitfinex-derivatives","SOLF0:USTF0",1739523543371,0.03376739,197.56,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739523545066,0.03376739,197.56,197.55,11.22462484]
["bitfinex-derivatives","SOLF0:USTF0",1739523545565,6.16392484,197.62,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739523545963,6.16392484,197.62,197.55,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523546170,6.16392484,197.62,197.58,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739523546373,6.16392484,197.62,197.57,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523546670,0.03265321,197.61,197.59,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739523547372,0.03265321,197.61,197.58,0.03633339]
["bitfinex-derivatives","SOLF0:USTF0",1739523548273,0.03265321,197.61,197.58,5.09613339]
["bitfinex-derivatives","SOLF0:USTF0",1739523549466,0.03265321,197.61,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739523549667,0.03265321,197.61,197.59,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523551370,0.03265321,197.61,197.59,11.22352484]
["bitfinex-derivatives","SOLF0:USTF0",1739523552270,0.03265321,197.61,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739523552472,0.03265321,197.61,197.58,5.09623339]
["bitfinex-derivatives","SOLF0:USTF0",1739523553371,0.03265321,197.61,197.58,0.03633339]
["bitfinex-derivatives","SOLF0:USTF0",1739523555773,0.03265321,197.61,197.58,5.09623339]
["bitfinex-derivatives","SOLF0:USTF0",1739523560480,0.03265321,197.61,197.6,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739523564679,46.24384544,197.77,197.59,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523564680,5.0576,197.67,197.59,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523564884,5.0576,197.67,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739523565588,11.22132484,197.68,197.63,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739523565974,0.03315843,197.67,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523566681,5.09075843,197.67,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523566987,0.03315843,197.67,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523567889,0.03315843,197.67,197.64,6.20023554]
["bitfinex-derivatives","SOLF0:USTF0",1739523569091,0.03315843,197.67,197.66,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739523571891,0.03315843,197.67,197.65,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739523589094,0.03315843,197.67,197.64,6.20023554]
["bitfinex-derivatives","SOLF0:USTF0",1739523589307,0.03315843,197.67,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523589498,6.16392484,197.66,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523589998,11.22182484,197.66,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523591803,5.0581,197.65,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523594712,6.16392484,197.66,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523596111,5.0581,197.65,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523603720,5.91889421,197.65,197.64,0.0363107]
["bitfinex-derivatives","SOLF0:USTF0",1739523605117,5.91889421,197.65,197.64,1.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739523605316,5.0596,197.6,197.56,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523605515,5.0596,197.6,197.54,11.01002484]
["bitfinex-derivatives","SOLF0:USTF0",1739523608419,0.03235182,197.59,197.58,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523608822,0.03235182,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523609123,6.19627666,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523609323,6.19627666,197.59,197.55,5.09516732]
["bitfinex-derivatives","SOLF0:USTF0",1739523609520,6.19627666,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523611024,5.06,197.58,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523611219,6.19627666,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523611425,6.16392484,197.57,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523611824,5.0604,197.56,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523612025,6.19627666,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523612227,0.03235182,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523612427,5.0599,197.58,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523613026,5.0602,197.57,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523614429,5.0604,197.56,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523615828,5.0602,197.57,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523616224,0.03235182,197.59,197.55,5.09516732]
["bitfinex-derivatives","SOLF0:USTF0",1739523616433,0.03235182,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523617128,0.03235182,197.59,197.57,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739523617727,0.03235182,197.59,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523619024,6.16392484,197.57,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523620132,5.0604,197.56,197.55,0.03446732]
["bitfinex-derivatives","SOLF0:USTF0",1739523622123,6.16392484,197.57,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739523622324,6.16392484,197.53,197.48,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739523622925,6.16392484,197.53,197.48,11.22642484]
["bitfinex-derivatives","SOLF0:USTF0",1739523623125,6.16392484,197.53,197.49,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739523623327,0.03187458,197.52,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523624434,0.03187458,197.52,197.49,5.09906306]
["bitfinex-derivatives","SOLF0:USTF0",1739523624640,0.03187458,197.52,197.5,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523624832,0.03187458,197.52,197.5,11.22582484]
["bitfinex-derivatives","SOLF0:USTF0",1739523625232,0.03187458,197.52,197.5,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523625837,0.03187458,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739523633843,0.03187458,197.52,197.5,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523634544,5.0617,197.51,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523634940,0.03187458,197.52,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523635239,5.09337458,197.52,197.49,5.09926306]
["bitfinex-derivatives","SOLF0:USTF0",1739523636444,0.03187458,197.52,197.49,5.09926306]
["bitfinex-derivatives","SOLF0:USTF0",1739523637645,0.03187458,197.52,197.5,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739523638041,0.03187458,197.52,197.5,11.22592484]
["bitfinex-derivatives","SOLF0:USTF0",1739523638242,0.03187458,197.52,197.5,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523638443,0.03187458,197.52,197.51,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739523638840,0.03187458,197.52,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523639046,6.16392484,197.51,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523639447,0.03187458,197.52,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523640445,6.16392484,197.51,197.49,0.03706306]
["bitfinex-derivatives","SOLF0:USTF0",1739523640740,6.16392484,197.51,197.42,34.00524796]
["bitfinex-derivatives","SOLF0:USTF0",1739523640945,6.16392484,197.46,197.42,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739523641346,224.38,197.63,197.42,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739523641347,6.16392484,197.48,197.42,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739523641649,6.16392484,197.48,197.42,34.00524796]
["bitfinex-derivatives","SOLF0:USTF0",1739523641847,6.16392484,197.48,197.43,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739523642048,0.03265096,197.47,197.43,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739523642544,0.03265096,197.47,197.42,34.00524796]
["bitfinex-derivatives","SOLF0:USTF0",1739523642847,0.03265096,197.47,197.46,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523643048,6.16392484,197.54,197.46,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523643238,6.16392484,197.54,197.49,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739523643443,6.16392484,197.54,197.48,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523643948,6.16392484,197.54,197.49,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739523644149,0.03604964,197.53,197.49,5.09624796]
["bitfinex-derivatives","SOLF0:USTF0",1739523644752,6.16392484,197.52,197.49,5.09624796]
["bitfinex-derivatives","SOLF0:USTF0",1739523645049,6.16392484,197.52,197.49,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1739523646653,6.16392484,197.5,197.49,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1739523647553,11.22592484,197.5,197.49,0.03404796]
["bitfinex-derivatives","SOLF0:USTF0",1739523649255,6.16392484,197.5,197.44,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739523649449,6.16392484,197.45,197.4,10.79342484]
["bitfinex-derivatives","SOLF0:USTF0",1739523649755,6.16392484,197.45,197.4,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1739523649955,6.16392484,197.45,197.4,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739523650247,6.16392484,197.43,197.41,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1739523651056,6.16392484,197.43,197.39,32.90592312]
["bitfinex-derivatives","SOLF0:USTF0",1739523651653,6.16392484,197.41,197.39,32.90592312]
["bitfinex-derivatives","SOLF0:USTF0",1739523652053,6.16392484,197.41,197.39,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739523652656,6.16392484,197.41,197.38,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739523653559,6.16392484,197.41,197.39,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739523653952,0.03638725,197.42,197.36,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523654157,6.16392484,197.43,197.36,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523654359,0.03266823,197.41,197.36,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523654661,0.03266823,197.41,197.4,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739523657670,6.16392484,197.47,197.45,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739523658270,6.16392484,197.47,197.44,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739523658875,6.19946946,197.47,197.44,0.03813963]
["bitfinex-derivatives","SOLF0:USTF0",1739523659774,6.19946946,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739523659964,0.03554462,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739523666873,0.03554462,197.47,197.46,11.22692484]
["bitfinex-derivatives","SOLF0:USTF0",1739523667071,6.16392484,197.55,197.46,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523667371,6.16392484,197.57,197.51,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523667570,6.16392484,197.57,197.54,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739523667769,6.16392484,197.57,197.51,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523667971,11.22412484,197.57,197.51,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523668170,0.03766483,197.56,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523668373,0.03766483,197.56,197.53,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739523668572,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523669279,6.16392484,197.55,197.52,5.09456221]
["bitfinex-derivatives","SOLF0:USTF0",1739523669680,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523670177,6.16392484,197.55,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523670374,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523670879,0.03766483,197.56,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739523672081,0.03766483,197.56,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523672575,0.03766483,197.56,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523672777,0.03766483,197.56,197.54,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739523672976,0.03766483,197.56,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523673471,0.03766483,197.56,197.53,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739523674386,5.09806483,197.56,197.52,5.09466221]
["bitfinex-derivatives","SOLF0:USTF0",1739523674578,0.03766483,197.56,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523674779,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523675183,6.16392484,197.55,197.52,5.09476221]
["bitfinex-derivatives","SOLF0:USTF0",1739523675781,6.16392484,197.53,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523676284,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523676786,6.16392484,197.55,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523678289,6.16392484,197.55,197.52,5.09466221]
["bitfinex-derivatives","SOLF0:USTF0",1739523678489,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523678882,0.03766483,197.56,197.55,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739523679187,0.03766483,197.56,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523679487,0.03766483,197.56,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523680285,6.16392484,197.55,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523682087,6.16392484,197.55,197.52,5.09446221]
["bitfinex-derivatives","SOLF0:USTF0",1739523682392,6.16392484,197.55,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523682587,6.16392484,197.53,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523683281,11.22512484,197.53,197.52,0.03326221]
["bitfinex-derivatives","SOLF0:USTF0",1739523686392,6.16392484,197.48,197.43,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523687092,6.16392484,197.48,197.45,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739523687293,6.16392484,197.46,197.44,0.03208115]
["bitfinex-derivatives","SOLF0:USTF0",1739523687493,6.16392484,197.45,197.44,0.03208115]
["bitfinex-derivatives","SOLF0:USTF0",1739523693697,6.19886651,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739523694197,0.03494167,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739523700701,4.167e-05,197.47,197.46,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739523700902,6.16392484,197.55,197.45,10.85812484]
["bitfinex-derivatives","SOLF0:USTF0",1739523701200,6.16392484,197.55,197.49,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523702002,0.03332588,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523702301,0.03332588,197.54,197.5,0.0366112]
["bitfinex-derivatives","SOLF0:USTF0",1739523703096,0.03332588,197.54,197.52,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739523703300,0.03332588,197.54,197.5,0.0366112]
["bitfinex-derivatives","SOLF0:USTF0",1739523704101,0.03332588,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523704805,0.03332588,197.54,197.53,11.22512484]
["bitfinex-derivatives","SOLF0:USTF0",1739523705202,0.03332588,197.54,197.53,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739523720013,0.03332588,197.54,197.53,11.22512484]
["bitfinex-derivatives","SOLF0:USTF0",1739523721618,6.16392484,197.61,197.58,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739523722414,6.16392484,197.61,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739523724216,0.03356834,197.62,197.59,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739523724414,0.03356834,197.62,197.61,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739523726919,0.03356834,197.62,197.61,11.22312484]
["bitfinex-derivatives","SOLF0:USTF0",1739523730621,6.16392484,197.69,197.65,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739523731020,6.16392484,197.69,197.66,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739523731617,6.19740614,197.69,197.66,5.09022627]
["bitfinex-derivatives","SOLF0:USTF0",1739523732225,0.0334813,197.69,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739523732426,0.0334813,197.69,197.66,0.03242627]
["bitfinex-derivatives","SOLF0:USTF0",1739523733126,0.0334813,197.69,197.67,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739523733322,0.0334813,197.69,197.66,0.03242627]
["bitfinex-derivatives","SOLF0:USTF0",1739523733728,0.0334813,197.69,197.66,5.09022627]
["bitfinex-derivatives","SOLF0:USTF0",1739523733929,0.0334813,197.69,197.66,0.03242627]
["bitfinex-derivatives","SOLF0:USTF0",1739523734320,0.0334813,197.69,197.66,6.19635111]
["bitfinex-derivatives","SOLF0:USTF0",1739523735428,0.0334813,197.69,197.68,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739523735631,0.0334813,197.69,197.68,11.22132484]
["bitfinex-derivatives","SOLF0:USTF0",1739523741636,8.13e-05,197.69,197.68,11.22132484]
["bitfinex-derivatives","SOLF0:USTF0",1739523742439,8.13e-05,197.69,197.68,14.39792484]
["bitfinex-derivatives","SOLF0:USTF0",1739523743843,11.21852484,197.79,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739523744746,6.16392484,197.79,197.76,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739523744940,6.19793834,197.79,197.76,7.58229474]
["bitfinex-derivatives","SOLF0:USTF0",1739523745140,0.0340135,197.79,197.76,7.58229474]
["bitfinex-derivatives","SOLF0:USTF0",1739523745645,0.0340135,197.79,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739523748838,1.35e-05,197.79,197.78,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739523749644,6.16392484,197.91,197.77,10.86102484]
["bitfinex-derivatives","SOLF0:USTF0",1739523749844,6.16392484,197.91,197.85,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523750244,6.16392484,197.91,197.87,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739523750646,6.16392484,197.93,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523750844,0.03658398,197.91,197.88,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739523751544,0.03658398,197.91,197.87,11.25276025]
["bitfinex-derivatives","SOLF0:USTF0",1739523751748,0.03658398,197.91,197.87,6.20026025]
["bitfinex-derivatives","SOLF0:USTF0",1739523752946,0.03658398,197.91,197.89,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739523753348,0.03658398,197.91,197.89,11.21582484]
["bitfinex-derivatives","SOLF0:USTF0",1739523753744,0.03658398,197.91,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739523758550,6.16392484,197.97,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523758853,5.0504,197.96,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523759248,6.16392484,197.97,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739523759551,11.21392484,197.97,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523759749,11.24943082,197.97,197.93,5.0827762]
["bitfinex-derivatives","SOLF0:USTF0",1739523759949,11.24943082,197.97,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523760551,11.24943082,197.97,197.93,5.0827762]
["bitfinex-derivatives","SOLF0:USTF0",1739523760752,6.19943082,197.97,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523760951,0.03550598,197.97,197.93,6.19590104]
["bitfinex-derivatives","SOLF0:USTF0",1739523761652,6.19943082,197.97,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523761851,5.0503,197.96,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523762351,11.24943082,197.97,197.93,5.0828762]
["bitfinex-derivatives","SOLF0:USTF0",1739523763042,6.19943082,197.97,197.94,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1739523763252,6.19943082,197.97,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523763551,11.24943082,197.97,197.93,5.0828762]
["bitfinex-derivatives","SOLF0:USTF0",1739523763954,6.16392484,197.95,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523764147,5.0507,197.94,197.93,0.0319762]
["bitfinex-derivatives","SOLF0:USTF0",1739523765845,6.16392484,197.95,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523766051,6.16392484,197.92,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523766554,6.16392484,197.92,197.89,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739523767156,6.20235481,197.92,197.89,5.08728024]
["bitfinex-derivatives","SOLF0:USTF0",1739523767352,0.03842997,197.92,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739523768257,0.03842997,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523777164,2.997e-05,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523787462,11.21282484,198.02,197.99,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739523787761,1.4718,198.03,197.99,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523787963,11.21212484,198.04,198.0,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739523788154,6.16392484,198.04,197.99,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523788565,0.03479038,198.03,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523789065,0.03479038,198.03,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739523789663,0.03479038,198.03,198.0,5.08238858]
["bitfinex-derivatives","SOLF0:USTF0",1739523789964,0.03479038,198.03,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523790563,0.03479038,198.03,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739523791063,0.03479038,198.03,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523792065,0.03479038,198.03,198.01,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739523792366,0.03479038,198.03,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523792763,0.03479038,198.03,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739523793267,0.03479038,198.03,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523793463,0.03479038,198.03,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739523793864,0.03479038,198.03,198.0,5.08218858]
["bitfinex-derivatives","SOLF0:USTF0",1739523794063,0.03479038,198.03,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523795570,6.16392484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523797069,11.21272484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523797471,6.16392484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523797669,5.0489,198.01,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523798270,11.21272484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523799374,6.16392484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523799673,5.0489,198.01,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523799870,6.16392484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523800070,11.21282484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523801074,5.0489,198.01,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523801274,6.16392484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523801674,11.21282484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523801871,6.16392484,198.02,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523802572,5.0489,198.01,198.0,0.03318858]
["bitfinex-derivatives","SOLF0:USTF0",1739523802781,6.16392484,198.02,197.93,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523802967,5.0499,197.98,197.95,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739523803671,11.21342484,197.99,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739523803971,0.03343891,197.97,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739523804571,0.03343891,197.97,197.95,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523805873,0.03343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523806479,0.03343891,197.97,197.94,5.08302009]
["bitfinex-derivatives","SOLF0:USTF0",1739523806873,0.03343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523807073,5.08353891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523807777,0.03343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523809080,5.08343891,197.97,197.94,5.08302009]
["bitfinex-derivatives","SOLF0:USTF0",1739523809382,5.08343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523809878,5.0502,197.96,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523810078,0.03343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523810480,5.0502,197.96,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523811179,5.08343891,197.97,197.94,5.08302009]
["bitfinex-derivatives","SOLF0:USTF0",1739523811977,5.08343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523812480,0.03343891,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523812676,5.0502,197.96,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523813580,11.21442484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523815786,5.0505,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523816177,5.0503,197.96,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523816378,6.19736375,197.97,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523816579,6.16392484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523816779,11.21442484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523817076,6.16392484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523818182,11.21442484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523818383,6.16392484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523819485,11.21442484,197.95,197.94,0.03232009]
["bitfinex-derivatives","SOLF0:USTF0",1739523821187,11.21442484,197.95,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523821379,6.16392484,197.93,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523821583,11.21492484,197.93,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523822079,6.16392484,197.93,197.87,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523822277,6.16392484,197.95,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523822581,6.16392484,197.95,197.89,11.21592484]
["bitfinex-derivatives","SOLF0:USTF0",1739523822582,0.03428313,197.92,197.89,11.21592484]
["bitfinex-derivatives","SOLF0:USTF0",1739523823484,0.03428313,197.92,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739523823782,0.03428313,197.92,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523824884,0.03428313,197.92,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739523825484,0.03428313,197.92,197.89,11.21592484]
["bitfinex-derivatives","SOLF0:USTF0",1739523826185,0.03428313,197.92,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523826388,0.03428313,197.92,197.9,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739523826688,0.03428313,197.92,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523826887,0.03428313,197.92,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739523827386,0.03428313,197.92,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523827590,0.03428313,197.92,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739523827887,0.03428313,197.92,197.89,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523828485,0.03428313,197.92,197.9,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739523829188,0.03428313,197.92,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739523829785,0.03428313,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523832194,0.03428313,197.92,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523833094,0.03428313,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523833393,0.03428313,197.92,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523833596,0.03428313,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523835294,0.03428313,197.92,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523835895,0.03428313,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523836096,0.03428313,197.92,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523837096,0.03428313,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523837796,0.03428313,197.92,197.91,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523839088,0.03428313,197.92,197.91,11.21542484]
["bitfinex-derivatives","SOLF0:USTF0",1739523841598,5.0492,198.0,197.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739523842396,6.16392484,198.03,197.97,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523842592,6.16392484,198.05,197.99,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523843093,5.0487,198.03,198.0,0.03200126]
["bitfinex-derivatives","SOLF0:USTF0",1739523843997,5.08569177,198.04,198.0,0.03200126]
["bitfinex-derivatives","SOLF0:USTF0",1739523844195,0.03749177,198.04,198.01,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523844393,0.03749177,198.04,198.03,11.21232484]
["bitfinex-derivatives","SOLF0:USTF0",1739523845095,84.51628669,198.11,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739523845296,84.51628669,198.11,198.07,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523845590,84.51628669,198.11,198.08,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739523845791,6.16392484,198.14,198.07,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523845991,0.85865776,198.13,198.07,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523846192,0.037061,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523847003,0.89570984,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523847197,0.037061,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523847397,0.89571413,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523847594,0.037061,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523848094,0.037061,198.12,198.09,6.19669957]
["bitfinex-derivatives","SOLF0:USTF0",1739523849707,0.037061,198.12,198.11,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523851499,0.037061,198.12,198.09,6.19669957]
["bitfinex-derivatives","SOLF0:USTF0",1739523852702,0.037061,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523855012,5.0466,198.11,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523856917,5.0467,198.1,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523862126,5.0465,198.11,198.09,6.19669957]
["bitfinex-derivatives","SOLF0:USTF0",1739523863123,5.0467,198.1,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523865925,0.037061,198.12,198.09,6.19669957]
["bitfinex-derivatives","SOLF0:USTF0",1739523867117,6.20098584,198.12,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523868028,5.0467,198.1,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523870232,11.21062484,198.1,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523870432,12.06934313,198.1,198.09,0.03277473]
["bitfinex-derivatives","SOLF0:USTF0",1739523873533,7.02264313,198.1,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523873834,5.0479,198.06,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523874932,6.19586902,198.06,198.03,0.03265015]
["bitfinex-derivatives","SOLF0:USTF0",1739523875434,5.0482,198.04,198.03,0.03265015]
["bitfinex-derivatives","SOLF0:USTF0",1739523878231,11.21212484,198.04,198.03,0.03265015]
["bitfinex-derivatives","SOLF0:USTF0",1739523878637,5.0495,197.99,197.95,11.21442484]
["bitfinex-derivatives","SOLF0:USTF0",1739523878834,11.21342484,197.99,197.95,11.21442484]
["bitfinex-derivatives","SOLF0:USTF0",1739523879032,6.16392484,198.01,197.95,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523879330,11.21292484,198.01,197.96,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739523879734,0.03414836,198.0,197.97,6.19811694]
["bitfinex-derivatives","SOLF0:USTF0",1739523879935,6.16392484,198.03,197.97,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523880137,0.03740932,198.0,197.97,6.20074083]
["bitfinex-derivatives","SOLF0:USTF0",1739523882041,0.03740932,198.0,197.97,11.25054083]
["bitfinex-derivatives","SOLF0:USTF0",1739523882643,0.03740932,198.0,197.98,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739523883142,0.03740932,198.0,197.97,6.20074083]
["bitfinex-derivatives","SOLF0:USTF0",1739523884735,0.03740932,198.0,197.99,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523886139,0.03740932,198.0,197.99,11.21342484]
["bitfinex-derivatives","SOLF0:USTF0",1739523887239,0.03740932,198.0,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523887439,6.16392484,197.99,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523888640,11.21362484,197.99,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523888944,6.16392484,197.99,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523889741,11.21362484,197.99,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523890043,6.16392484,197.99,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523890347,5.0497,197.98,197.97,0.03681599]
["bitfinex-derivatives","SOLF0:USTF0",1739523894653,6.16392484,197.99,197.89,7.63692484]
["bitfinex-derivatives","SOLF0:USTF0",1739523894654,6.16392484,197.99,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739523894942,6.16392484,197.94,197.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739523895836,6.19836248,197.94,197.91,5.09000399]
["bitfinex-derivatives","SOLF0:USTF0",1739523896037,11.24906248,197.94,197.91,5.09000399]
["bitfinex-derivatives","SOLF0:USTF0",1739523897346,6.19836248,197.94,197.91,5.09000399]
["bitfinex-derivatives","SOLF0:USTF0",1739523901052,6.19836248,197.94,197.91,0.03850399]
["bitfinex-derivatives","SOLF0:USTF0",1739523901452,5.0512,197.93,197.91,0.03850399]
["bitfinex-derivatives","SOLF0:USTF0",1739523901950,11.24916248,197.94,197.91,0.03850399]
["bitfinex-derivatives","SOLF0:USTF0",1739523904552,11.24916248,197.94,197.91,5.09000399]
["bitfinex-derivatives","SOLF0:USTF0",1739523905046,6.19836248,197.94,197.91,5.09000399]
["bitfinex-derivatives","SOLF0:USTF0",1739523905452,0.03443764,197.94,197.91,6.20242883]
["bitfinex-derivatives","SOLF0:USTF0",1739523905959,0.03443764,197.94,197.93,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739523909656,0.03443764,197.94,197.93,11.21492484]
["bitfinex-derivatives","SOLF0:USTF0",1739523910055,194.0,198.07,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739523910056,6.16392484,198.02,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739523910456,6.16392484,198.02,197.97,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523910659,6.16392484,198.02,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739523911358,6.19962436,198.02,197.99,5.08221657]
["bitfinex-derivatives","SOLF0:USTF0",1739523912557,11.24832436,198.02,197.99,0.03291657]
["bitfinex-derivatives","SOLF0:USTF0",1739523915460,6.19962436,198.02,197.99,0.03291657]
["bitfinex-derivatives","SOLF0:USTF0",1739523916664,0.03569952,198.02,198.01,11.21292484]
["bitfinex-derivatives","SOLF0:USTF0",1739523919166,6.16392484,198.08,198.06,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739523919867,11.21062484,198.1,198.06,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739523920166,6.16392484,198.1,198.03,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523920367,6.2013506,198.1,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523920867,5.0469,198.09,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523921568,6.16392484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523923472,11.21132484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523923664,6.16392484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523924677,6.16392484,198.08,198.06,5.08274261]
["bitfinex-derivatives","SOLF0:USTF0",1739523925171,6.16392484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523925373,6.2013506,198.1,198.08,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739523925769,6.2013506,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523926069,0.03742576,198.1,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523926371,6.2013506,198.1,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523927175,6.2013506,198.1,198.08,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739523928879,6.2013506,198.1,198.07,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739523929175,6.2013506,198.1,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523929478,6.2013506,198.1,198.08,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523932881,6.2013506,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523935384,6.2013506,198.1,198.08,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739523935579,6.2013506,198.1,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523935885,6.16392484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523936086,11.21112484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523937084,6.16392484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523941190,5.0474,198.07,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523945097,11.21112484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523947783,5.0474,198.07,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523948690,6.16392484,198.08,198.06,0.03504261]
["bitfinex-derivatives","SOLF0:USTF0",1739523954097,6.16392484,198.08,198.06,5.08264261]
["bitfinex-derivatives","SOLF0:USTF0",1739523956295,6.16392484,198.08,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739523962402,6.2013506,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523965402,0.03742576,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523966708,6.2013506,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523967905,0.03742576,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739523968410,6.16392484,198.14,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739523968805,6.16392484,198.16,198.11,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523969000,6.16392484,198.16,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739523970208,0.03838996,198.17,198.14,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1739523970400,0.03838996,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739523975316,0.03838996,198.17,198.14,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1739523975512,6.16392484,198.15,198.14,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1739523976513,6.16392484,198.15,198.14,5.08202769]
["bitfinex-derivatives","SOLF0:USTF0",1739523976713,6.16392484,198.15,198.14,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1739523977406,6.2023148,198.17,198.14,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1739523978011,0.03838996,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739523979713,6.2023148,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739523981915,6.2023148,198.17,198.14,0.03642769]
["bitfinex-derivatives","SOLF0:USTF0",1739523982121,6.16392484,198.15,198.14,5.08202769]
["bitfinex-derivatives","SOLF0:USTF0",1739523985017,6.2023148,198.17,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739523986417,6.2023148,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739523986621,0.03838996,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739523989021,6.16392484,198.23,198.15,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523989222,6.16392484,198.23,198.17,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523989626,6.16392484,198.23,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739523989827,6.16392484,198.23,198.17,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739523990014,6.199924,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523990728,6.199924,198.23,198.2,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739523990929,6.199924,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523991722,6.199924,198.23,198.19,5.08144157]
["bitfinex-derivatives","SOLF0:USTF0",1739523992025,11.243324,198.23,198.19,5.08144157]
["bitfinex-derivatives","SOLF0:USTF0",1739523992229,6.199924,198.23,198.19,5.08144157]
["bitfinex-derivatives","SOLF0:USTF0",1739523992627,6.199924,198.23,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739523992929,6.199924,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523993534,11.243324,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523993722,6.199924,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523994131,6.199924,198.23,198.19,5.08144157]
["bitfinex-derivatives","SOLF0:USTF0",1739523994433,6.199924,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523994838,11.243524,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523995526,6.199924,198.23,198.19,5.08134157]
["bitfinex-derivatives","SOLF0:USTF0",1739523995730,6.16392484,198.21,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523996432,5.0441,198.2,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523997435,11.20782484,198.21,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523997836,6.16392484,198.21,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523998434,5.0441,198.2,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739523999036,11.20782484,198.21,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739524000634,6.16392484,198.21,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739524001035,6.16392484,198.21,198.19,5.08154157]
["bitfinex-derivatives","SOLF0:USTF0",1739524001436,6.16392484,198.21,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739524002039,6.199924,198.23,198.19,0.03714157]
["bitfinex-derivatives","SOLF0:USTF0",1739524002541,6.199924,198.23,198.2,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739524003134,6.199924,198.23,198.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739524003639,6.199924,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739524004341,6.199924,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739524005843,0.03599916,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739524007745,6.16392484,198.27,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524007942,6.16392484,198.31,198.25,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524008147,56.34419112,198.32,198.27,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524008341,56.34419112,198.32,198.31,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739524008739,35.69460968,198.32,198.31,11.20522484]
["bitfinex-derivatives","SOLF0:USTF0",1739524008939,28.36050968,198.32,198.31,11.20522484]
["bitfinex-derivatives","SOLF0:USTF0",1739524009144,76.80824157,198.33,198.31,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524009448,38.12674157,198.33,198.32,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739524009745,28.63314157,198.33,198.32,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739524010549,28.63314157,198.33,198.31,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524010946,28.63314157,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524011951,0.0332452,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524013554,5.0413,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524013943,11.20522484,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524014148,5.0413,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524014447,6.19717004,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524014752,11.23797004,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524015150,6.19717004,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524015552,5.0413,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524017053,5.0411,198.32,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524017243,0.0332452,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524017749,5.0413,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524018155,0.0332452,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524018353,5.0413,198.32,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524018554,6.19717004,198.33,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524019357,6.16392484,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524019557,11.20522484,198.31,198.3,0.03717281]
["bitfinex-derivatives","SOLF0:USTF0",1739524020558,6.16392484,198.31,198.23,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524020759,6.16392484,198.29,198.23,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524021756,5.0421,198.28,198.23,11.20722484]
["bitfinex-derivatives","SOLF0:USTF0",1739524022058,5.07699183,198.28,198.24,0.03472026]
["bitfinex-derivatives","SOLF0:USTF0",1739524022258,5.0424,198.27,198.24,0.03472026]
["bitfinex-derivatives","SOLF0:USTF0",1739524022758,0.03489183,198.28,198.24,0.03472026]
["bitfinex-derivatives","SOLF0:USTF0",1739524022960,11.20672484,198.25,198.24,0.03472026]
["bitfinex-derivatives","SOLF0:USTF0",1739524023254,6.16392484,198.25,198.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524023455,5.0436,198.23,198.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524023855,6.16392484,198.25,198.19,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524024059,5.0431,198.24,198.19,11.20822484]
["bitfinex-derivatives","SOLF0:USTF0",1739524024563,0.03807638,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524024956,0.03807638,198.23,198.2,5.07684094]
["bitfinex-derivatives","SOLF0:USTF0",1739524025256,0.03807638,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524025760,6.20200122,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524027057,0.03807638,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524028563,0.03807638,198.23,198.21,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524028956,0.03807638,198.23,198.21,11.20782484]
["bitfinex-derivatives","SOLF0:USTF0",1739524029257,0.03807638,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524030063,0.03807638,198.23,198.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739524030765,0.03807638,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524031359,11.24560122,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524031952,6.20200122,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524032154,6.20200122,198.23,198.2,5.07684094]
["bitfinex-derivatives","SOLF0:USTF0",1739524032760,6.20200122,198.23,198.2,0.03274094]
["bitfinex-derivatives","SOLF0:USTF0",1739524033153,6.16392484,198.21,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739524033352,6.16392484,198.19,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739524034062,1.5373,198.22,198.17,6.16392484]
["bitfinex-derivatives","SOLF0:USTF0",1739524034564,0.03873637,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524034764,0.03873637,198.21,198.19,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524035167,0.03873637,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524035363,0.03873637,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524036963,3.637e-05,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524042569,3.637e-05,198.21,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739524043467,3.637e-05,198.21,198.18,5.07943151]
["bitfinex-derivatives","SOLF0:USTF0",1739524044071,3.637e-05,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524044672,3.637e-05,198.21,198.18,5.07933151]
["bitfinex-derivatives","SOLF0:USTF0",1739524044971,3.637e-05,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524045168,3.637e-05,198.21,198.18,5.07923151]
["bitfinex-derivatives","SOLF0:USTF0",1739524045472,3.637e-05,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524045766,5.04393637,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524046273,3.637e-05,198.21,198.18,5.07943151]
["bitfinex-derivatives","SOLF0:USTF0",1739524046472,3.637e-05,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524046970,3.637e-05,198.21,198.18,5.07943151]
["bitfinex-derivatives","SOLF0:USTF0",1739524047774,3.637e-05,198.21,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524047974,3.637e-05,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524049274,3.637e-05,198.21,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739524050374,3.637e-05,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524050877,5.04393637,198.21,198.18,0.03483151]
["bitfinex-derivatives","SOLF0:USTF0",1739524051475,5.0444,198.19,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739524052164,9.62083503,198.21,198.12,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739524052165,5.0442,198.2,198.12,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739524052769,5.0442,198.2,198.16,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739524053780,5.0446,198.19,198.14,5.08221066]
["bitfinex-derivatives","SOLF0:USTF0",1739524054071,5.0446,198.19,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524054277,5.0446,198.19,198.14,5.08241066]
["bitfinex-derivatives","SOLF0:USTF0",1739524054776,5.0446,198.19,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739524054971,9.62083503,198.21,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524055370,9.62083503,198.21,198.14,5.08221066]
["bitfinex-derivatives","SOLF0:USTF0",1739524055669,9.62083503,198.21,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524056480,3.637e-05,198.21,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524058077,3.637e-05,198.21,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739524058277,3.637e-05,198.21,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524058777,9.62083503,198.21,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739524058978,9.62083503,198.21,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524060879,9.62083503,198.21,198.14,5.08221066]
["bitfinex-derivatives","SOLF0:USTF0",1739524061179,9.62083503,198.21,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524061380,5.0441,198.2,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739524061579,6.16283393,198.17,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739524062678,6.16283393,198.19,198.17,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739524062878,6.16283393,198.19,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524063679,6.16283393,198.19,198.16,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739524063882,6.16283393,198.19,198.14,0.03681066]
["bitfinex-derivatives","SOLF0:USTF0",1739524064681,6.1628703,198.21,198.15,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524065072,3.637e-05,198.21,198.17,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524066585,3.637e-05,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524078598,6.1628703,198.21,198.19,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1739524079199,6.1628703,198.21,198.19,5.08050973]
["bitfinex-derivatives","SOLF0:USTF0",1739524079797,3.637e-05,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524087210,6.16283393,198.31,198.19,6.19904366]
["bitfinex-derivatives","SOLF0:USTF0",1739524087413,6.16283393,198.31,198.25,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524087710,6.16283393,198.31,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739524087910,6.16283393,198.31,198.25,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524088307,0.03485569,198.3,198.28,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739524088509,0.03485569,198.3,198.27,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524088907,0.03485569,198.3,198.29,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739524089809,0.03485569,198.3,198.29,11.20463393]
["bitfinex-derivatives","SOLF0:USTF0",1739524090512,5.569e-05,198.3,198.29,11.20463393]
["bitfinex-derivatives","SOLF0:USTF0",1739524094312,5.569e-05,198.3,198.28,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739524094716,5.569e-05,198.3,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524094922,6.16283393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524095419,11.20483393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524096915,6.16283393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524097516,11.20463393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524098312,6.16283393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524098517,6.16283393,198.27,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524098718,6.16283393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524099718,5.569e-05,198.3,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524100220,5.569e-05,198.3,198.27,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739524100419,5.569e-05,198.3,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524100811,5.569e-05,198.3,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739524102722,5.569e-05,198.3,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524103022,11.20473393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524103321,7.68413393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524103621,5.0421,198.28,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524105322,7.68413393,198.29,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524105522,5.0423,198.27,198.26,0.03517737]
["bitfinex-derivatives","SOLF0:USTF0",1739524105722,6.16283393,198.27,198.21,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524106018,5.0432,198.24,198.19,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524106217,1.598,198.26,198.21,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524106417,1.598,198.26,198.19,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524107023,5.0434,198.23,198.21,0.03400692]
["bitfinex-derivatives","SOLF0:USTF0",1739524107218,0.03385664,198.24,198.21,0.03400692]
["bitfinex-derivatives","SOLF0:USTF0",1739524109022,6.16283393,198.23,198.17,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524109223,1.5016,198.22,198.17,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524109824,5.0445,198.19,198.17,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524110226,0.0345614,198.2,198.17,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524110826,5.0444,198.19,198.17,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524111926,0.0345614,198.2,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524112322,5.0449,198.17,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524113724,5.0446,198.18,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524114330,12.80473393,198.19,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524114626,7.76033393,198.19,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524116126,12.80473393,198.19,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524116327,1.5975,198.19,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524118632,1.5975,198.19,198.16,5.07743817]
["bitfinex-derivatives","SOLF0:USTF0",1739524119231,1.5975,198.19,198.16,0.03243817]
["bitfinex-derivatives","SOLF0:USTF0",1739524120133,1.5975,198.19,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739524121334,0.0345614,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739524121631,0.0345614,198.2,198.19,11.20723393]
["bitfinex-derivatives","SOLF0:USTF0",1739524123132,6.16283393,198.31,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739524123327,5.0418,198.29,198.25,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524123739,6.16283393,198.29,198.21,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524123933,5.0427,198.26,198.21,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524124329,1.5944,198.26,198.23,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1739524124526,6.637,198.26,198.23,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1739524124931,1.5944,198.26,198.23,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1739524126431,6.6372,198.26,198.23,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1739524126741,1.5944,198.26,198.23,5.07630709]
["bitfinex-derivatives","SOLF0:USTF0",1739524127633,1.5944,198.26,198.23,0.03300709]
["bitfinex-derivatives","SOLF0:USTF0",1739524128337,1.5944,198.26,198.23,6.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1739524128741,1.5944,198.26,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739524131338,1.5944,198.26,198.23,6.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1739524131537,1.5944,198.26,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739524131732,0.03330878,198.27,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739524132536,0.03330878,198.27,198.23,6.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1739524133139,0.03330878,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739524137937,0.03330878,198.27,198.25,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524138141,0.03330878,198.27,198.25,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739524138542,0.03330878,198.27,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739524138942,0.03330878,198.27,198.23,6.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1739524139248,0.03330878,198.27,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739524139546,0.03330878,198.27,198.23,6.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1739524140846,0.03330878,198.27,198.25,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739524141346,0.03330878,198.27,198.25,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524141748,0.03330878,198.27,198.25,11.20543393]
["bitfinex-derivatives","SOLF0:USTF0",1739524142150,0.03330878,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739524146548,6.16283393,198.35,198.25,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524146740,6.16283393,198.37,198.3,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524146945,5.0405,198.35,198.3,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524147141,6.16283393,198.37,198.3,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524147142,6.16283393,198.37,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739524147341,7.72593393,198.39,198.32,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524147960,0.03657475,198.37,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524148360,5.07657475,198.37,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524148757,0.03657475,198.37,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524148962,6.19940868,198.37,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524149362,5.0402,198.36,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524149654,6.19940868,198.37,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524150661,11.20313393,198.35,198.34,0.03413376]
["bitfinex-derivatives","SOLF0:USTF0",1739524150861,6.16283393,198.35,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524151060,6.16283393,198.32,198.26,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524151465,5.0419,198.29,198.26,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524151759,6.16283393,198.32,198.2,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739524151964,0.03533534,198.29,198.26,0.0330463]
["bitfinex-derivatives","SOLF0:USTF0",1739524152163,5.0427,198.26,198.22,11.20623393]
["bitfinex-derivatives","SOLF0:USTF0",1739524152556,6.16283393,198.28,198.22,11.24132123]
["bitfinex-derivatives","SOLF0:USTF0",1739524152962,0.03591052,198.29,198.22,11.24132123]
["bitfinex-derivatives","SOLF0:USTF0",1739524153164,5.0424,198.27,198.24,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524153564,0.03591052,198.29,198.24,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524153765,0.03591052,198.29,198.26,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524154862,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524156365,5.07771052,198.29,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524156958,5.0421,198.28,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524157667,11.20493393,198.28,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524162370,5.0421,198.28,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524163073,5.07771052,198.29,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524163366,0.03591052,198.29,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524164272,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524165062,0.03591052,198.29,198.28,11.20493393]
["bitfinex-derivatives","SOLF0:USTF0",1739524168065,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524168970,0.03591052,198.29,198.28,11.20493393]
["bitfinex-derivatives","SOLF0:USTF0",1739524169171,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524170768,5.07771052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524171373,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524172074,0.03591052,198.29,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524173970,5.07781052,198.29,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524174473,0.03591052,198.29,198.27,0.03676713]
["bitfinex-derivatives","SOLF0:USTF0",1739524175181,0.03591052,198.29,198.27,5.07886713]
["bitfinex-derivatives","SOLF0:USTF0",1739524175370,0.03591052,198.29,198.24,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524175772,0.03591052,198.29,198.22,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524176275,0.03591052,198.29,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739524176478,0.03591052,198.29,198.22,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524176770,5.0421,198.28,198.24,5.08191115]
["bitfinex-derivatives","SOLF0:USTF0",1739524177878,5.0423,198.27,198.24,5.08191115]
["bitfinex-derivatives","SOLF0:USTF0",1739524178477,5.0423,198.27,198.24,11.24474508]
["bitfinex-derivatives","SOLF0:USTF0",1739524178670,0.03591052,198.29,198.24,11.24474508]
["bitfinex-derivatives","SOLF0:USTF0",1739524178874,5.0421,198.28,198.24,11.24474508]
["bitfinex-derivatives","SOLF0:USTF0",1739524179281,0.03591052,198.29,198.24,6.20164508]
["bitfinex-derivatives","SOLF0:USTF0",1739524179578,6.16283393,198.28,198.24,0.03881115]
["bitfinex-derivatives","SOLF0:USTF0",1739524179971,5.0428,198.25,198.24,0.03881115]
["bitfinex-derivatives","SOLF0:USTF0",1739524183980,0.03591052,198.29,198.24,0.03881115]
["bitfinex-derivatives","SOLF0:USTF0",1739524184181,5.0424,198.27,198.24,11.24474508]
["bitfinex-derivatives","SOLF0:USTF0",1739524186281,5.0424,198.27,198.24,6.20164508]
["bitfinex-derivatives","SOLF0:USTF0",1739524186679,5.0427,198.26,198.24,6.20164508]
["bitfinex-derivatives","SOLF0:USTF0",1739524187888,0.03591052,198.29,198.24,11.24464508]
["bitfinex-derivatives","SOLF0:USTF0",1739524187889,5.0424,198.27,198.24,11.24464508]
["bitfinex-derivatives","SOLF0:USTF0",1739524188577,5.0424,198.27,198.24,6.20164508]
["bitfinex-derivatives","SOLF0:USTF0",1739524188983,5.0427,198.26,198.24,6.20164508]
["bitfinex-derivatives","SOLF0:USTF0",1739524193486,5.0424,198.27,198.24,6.20164508]
["bitfinex-derivatives","SOLF0:USTF0",1739524194387,5.0424,198.27,198.24,11.24464508]
["bitfinex-derivatives","SOLF0:USTF0",1739524194584,0.03591052,198.29,198.26,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524195186,0.03591052,198.29,198.26,11.20523393]
["bitfinex-derivatives","SOLF0:USTF0",1739524195387,0.03591052,198.29,198.26,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524195688,0.03591052,198.29,198.26,11.20533393]
["bitfinex-derivatives","SOLF0:USTF0",1739524196383,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524200891,5.07771052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524205796,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524207296,0.03591052,198.29,198.28,11.20493393]
["bitfinex-derivatives","SOLF0:USTF0",1739524207790,0.03591052,198.29,198.28,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524209594,0.03591052,198.29,198.28,11.20493393]
["bitfinex-derivatives","SOLF0:USTF0",1739524215200,1.621,198.35,198.34,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739524215404,1.621,198.35,198.34,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524215701,1.596,198.36,198.34,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524216406,1.61835554,198.37,198.34,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524216809,1.61835554,198.37,198.34,11.20323393]
["bitfinex-derivatives","SOLF0:USTF0",1739524217004,0.03225554,198.37,198.34,11.20323393]
["bitfinex-derivatives","SOLF0:USTF0",1739524217397,0.03225554,198.37,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739524217604,0.03225554,198.37,198.36,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524218399,0.03225554,198.37,198.36,11.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524226814,0.03225554,198.37,198.36,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524228010,0.03225554,198.37,198.36,11.20283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524231012,5.039,198.41,198.37,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739524231212,1.6217,198.47,198.4,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524231413,1.6217,198.47,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524231714,5.038,198.44,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524231919,1.6217,198.47,198.41,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524232212,6.16283393,198.46,198.41,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524232416,6.19750467,198.46,198.42,0.03317627]
["bitfinex-derivatives","SOLF0:USTF0",1739524233017,5.0383,198.43,198.42,0.03317627]
["bitfinex-derivatives","SOLF0:USTF0",1739524239625,0.03467074,198.46,198.42,0.03317627]
["bitfinex-derivatives","SOLF0:USTF0",1739524240122,0.03467074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524240322,5.0379,198.45,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524241628,5.07217074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524242127,5.07217074,198.46,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524242326,0.03467074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524242630,5.0379,198.45,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524243723,0.03467074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524243929,5.07217074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524244429,0.03467074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524244631,5.07227074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524244822,0.03467074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524246029,5.0378,198.45,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524246332,0.03467074,198.46,198.43,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524246531,0.03467074,198.46,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524248935,0.03467074,198.46,198.45,11.20063393]
["bitfinex-derivatives","SOLF0:USTF0",1739524251836,6.16283393,198.52,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739524252025,6.16283393,198.52,198.47,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524252228,5.0367,198.5,198.47,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524252630,3.0538,198.54,198.47,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524252930,0.03453359,198.5,198.49,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524254941,5.07103359,198.5,198.49,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524255541,0.03453359,198.5,198.47,0.03485933]
["bitfinex-derivatives","SOLF0:USTF0",1739524255731,5.037,198.48,198.47,0.03485933]
["bitfinex-derivatives","SOLF0:USTF0",1739524255934,11.19983393,198.48,198.47,0.03485933]
["bitfinex-derivatives","SOLF0:USTF0",1739524257239,5.037,198.48,198.47,0.03485933]
["bitfinex-derivatives","SOLF0:USTF0",1739524259037,5.0383,198.43,198.41,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524259440,5.0383,198.43,198.35,0.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739524259441,5.0383,198.43,198.39,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524260239,5.07350132,198.43,198.39,6.19845183]
["bitfinex-derivatives","SOLF0:USTF0",1739524261443,0.03520132,198.43,198.41,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524261635,0.03520132,198.43,198.39,6.19845183]
["bitfinex-derivatives","SOLF0:USTF0",1739524261837,6.16283393,198.42,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524262141,0.03520132,198.43,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524262342,0.03520132,198.43,198.39,6.19845183]
["bitfinex-derivatives","SOLF0:USTF0",1739524263139,5.0386,198.42,198.39,6.19845183]
["bitfinex-derivatives","SOLF0:USTF0",1739524263543,0.03520132,198.43,198.39,6.19845183]
["bitfinex-derivatives","SOLF0:USTF0",1739524263946,6.16283393,198.42,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524264149,6.16283393,198.4,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524264441,11.20183393,198.4,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524265245,5.039,198.4,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524266446,11.20183393,198.4,198.39,0.0356179]
["bitfinex-derivatives","SOLF0:USTF0",1739524266647,5.0398,198.37,198.33,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524266851,6.16283393,198.38,198.33,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524267447,6.16283393,198.4,198.33,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524267848,0.03470816,198.38,198.35,0.03322262]
["bitfinex-derivatives","SOLF0:USTF0",1739524268349,0.03470816,198.38,198.37,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524269046,0.03470816,198.38,198.37,11.20263393]
["bitfinex-derivatives","SOLF0:USTF0",1739524269545,6.16283393,198.5,198.37,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524269745,5.0375,198.47,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524270348,6.16283393,198.5,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524270552,5.0375,198.46,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524272552,5.0373,198.47,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524272748,0.03583111,198.48,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524273753,0.03583111,198.48,198.47,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524275353,0.03583111,198.48,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524275552,5.0374,198.47,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524276055,0.03583111,198.48,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524276355,5.0375,198.46,198.45,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524276857,5.0378,198.45,198.44,0.03700398]
["bitfinex-derivatives","SOLF0:USTF0",1739524280261,0.03583111,198.48,198.33,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739524280456,6.16283393,198.36,198.33,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739524281155,5.0403,198.35,198.33,6.96033078]
["bitfinex-derivatives","SOLF0:USTF0",1739524281359,5.0403,198.35,198.33,6.99387737]
["bitfinex-derivatives","SOLF0:USTF0",1739524281962,0.03807242,198.36,198.33,6.99387737]
["bitfinex-derivatives","SOLF0:USTF0",1739524282264,0.03807242,198.36,198.33,0.03354659]
["bitfinex-derivatives","SOLF0:USTF0",1739524283154,0.03807242,198.36,198.35,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524284463,0.03807242,198.36,198.33,6.19638052]
["bitfinex-derivatives","SOLF0:USTF0",1739524284660,0.03807242,198.36,198.33,0.03354659]
["bitfinex-derivatives","SOLF0:USTF0",1739524287769,5.0403,198.35,198.33,0.03354659]
["bitfinex-derivatives","SOLF0:USTF0",1739524288263,0.03807242,198.36,198.33,6.19638052]
["bitfinex-derivatives","SOLF0:USTF0",1739524288667,0.03807242,198.36,198.35,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524289662,0.03807242,198.36,198.33,6.19638052]
["bitfinex-derivatives","SOLF0:USTF0",1739524291171,0.03807242,198.36,198.33,11.23698052]
["bitfinex-derivatives","SOLF0:USTF0",1739524291470,0.03807242,198.36,198.35,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524291867,0.03807242,198.36,198.35,11.20313393]
["bitfinex-derivatives","SOLF0:USTF0",1739524298167,0.03807242,198.36,198.35,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524298368,0.03807242,198.36,198.33,6.19638052]
["bitfinex-derivatives","SOLF0:USTF0",1739524298671,0.03807242,198.36,198.35,11.20313393]
["bitfinex-derivatives","SOLF0:USTF0",1739524300664,7.242e-05,198.36,198.35,11.20313393]
["bitfinex-derivatives","SOLF0:USTF0",1739524300966,6.16283393,198.46,198.35,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524301168,6.16283393,198.46,198.4,6.16283393]
["bitfinex-derivatives","SOLF0:USTF0",1739524301570,5.038,198.45,198.41,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739524301969,0.03576477,198.45,198.41,0.03592219]
["bitfinex-derivatives","SOLF0:USTF0",1739524302368,6.16283393,198.42,198.3,13.12316471]
["bitfinex-derivatives","SOLF0:USTF0",1739524302570,6.16283393,198.36,198.3,13.12316471]
["bitfinex-derivatives","SOLF0:USTF0",1739524303668,5.07750018,198.35,198.31,0.03284311]
["bitfinex-derivatives","SOLF0:USTF0",1739524303968,9.61304963,198.4,198.27,39.05453349]
["bitfinex-derivatives","SOLF0:USTF0",1739524303969,9.61304963,198.4,198.27,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524304165,0.03279958,198.35,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524305571,5.07309958,198.35,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524307372,5.0406,198.34,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524307578,0.03279958,198.35,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524308677,5.0411,198.32,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524314076,0.03279958,198.35,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524314885,5.0409,198.33,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524315281,0.03279958,198.35,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524315586,5.0411,198.32,198.31,0.03363344]
["bitfinex-derivatives","SOLF0:USTF0",1739524318281,5.0423,198.27,198.22,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739524318479,11.19514963,198.31,198.22,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739524318979,1.525,198.3,198.22,27.84132312]
["bitfinex-derivatives","SOLF0:USTF0",1739524319175,9.61304963,198.28,198.22,25.39562312]
["bitfinex-derivatives","SOLF0:USTF0",1739524319380,9.61304963,198.25,198.19,83.52396938]
["bitfinex-derivatives","SOLF0:USTF0",1739524319588,14.65714963,198.2,198.19,54.45396938]
["bitfinex-derivatives","SOLF0:USTF0",1739524319789,5.0441,198.2,198.18,54.45396938]
["bitfinex-derivatives","SOLF0:USTF0",1739524319984,5.0441,198.2,198.18,54.48835107]
["bitfinex-derivatives","SOLF0:USTF0",1739524320185,5.0444,198.19,198.18,54.48835107]
["bitfinex-derivatives","SOLF0:USTF0",1739524322084,0.03730285,198.21,198.18,54.48835107]
["bitfinex-derivatives","SOLF0:USTF0",1739524322590,5.0441,198.2,198.18,54.48835107]
["bitfinex-derivatives","SOLF0:USTF0",1739524322792,0.03730285,198.21,198.18,54.48835107]
["bitfinex-derivatives","SOLF0:USTF0",1739524323092,0.03730285,198.21,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524323093,5.0441,198.2,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524323491,0.03730285,198.21,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524323691,5.0442,198.2,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524324191,0.03730285,198.21,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524325196,0.03730285,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524326895,0.03730285,198.21,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524327696,0.03730285,198.21,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524327893,0.03730285,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524328593,5.0424,198.27,198.18,0.03438169]
["bitfinex-derivatives","SOLF0:USTF0",1739524328898,5.0424,198.27,198.18,1.55318169]
["bitfinex-derivatives","SOLF0:USTF0",1739524329196,5.0424,198.27,198.21,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739524329398,9.61304963,198.28,198.17,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524329594,0.03439608,198.24,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524329801,9.61304963,198.22,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524330291,0.03439608,198.24,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524330496,0.89247923,198.24,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524331098,5.0436,198.22,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524333295,5.0434,198.23,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524333596,0.03439608,198.24,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524333798,5.0434,198.23,198.21,0.03466438]
["bitfinex-derivatives","SOLF0:USTF0",1739524334295,9.61304963,198.23,198.07,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524334496,9.61304963,198.19,198.07,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524334798,9.61304963,198.22,198.1,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524334991,5.0449,198.17,198.11,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739524335395,9.61304963,198.22,198.1,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524335599,0.03394765,198.16,198.13,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524335799,5.0439,198.21,198.14,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1739524336502,9.61304963,198.25,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739524336696,0.85805372,198.24,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739524337000,0.03232769,198.21,198.18,0.03570721]
["bitfinex-derivatives","SOLF0:USTF0",1739524337503,0.03232769,198.21,198.19,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524337705,0.85779131,198.3,198.19,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524338499,5.0424,198.27,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739524338699,9.61304963,198.28,198.16,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524338898,0.03335669,198.26,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524339403,5.0434,198.23,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524340907,5.90152227,198.23,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524345703,5.0434,198.23,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524347806,5.0431,198.24,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524348000,0.03335669,198.26,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524348199,5.0431,198.24,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524348804,0.03335669,198.26,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524349203,0.03335669,198.26,198.22,5.07956498]
["bitfinex-derivatives","SOLF0:USTF0",1739524349408,9.61304963,198.23,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524349906,14.65644963,198.23,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524350298,15.5145642,198.23,198.22,0.03606498]
["bitfinex-derivatives","SOLF0:USTF0",1739524351208,15.5145642,198.23,198.22,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524351511,15.51457472,198.23,198.22,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524352509,5.045,198.17,198.11,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1739524353706,5.07751398,198.16,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524354205,0.03241398,198.16,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524357406,5.0454,198.15,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524358209,0.03241398,198.16,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524359413,5.0454,198.15,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524359609,0.03241398,198.16,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524359907,5.07761398,198.16,198.12,0.03600869]
["bitfinex-derivatives","SOLF0:USTF0",1739524360504,0.03241398,198.16,198.13,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524360706,0.85812945,198.22,198.13,9.61304963]
["bitfinex-derivatives","SOLF0:USTF0",1739524361104,5.0446,198.19,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739524361905,0.0375514,198.18,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524362306,55.98924507,198.24,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524362503,0.85811982,198.23,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524363310,55.98924507,198.24,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524363510,0.03726094,198.21,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524364504,5.08116094,198.21,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524364809,0.03726094,198.21,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524365008,5.0444,198.2,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524366111,0.03726094,198.21,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524367312,5.0446,198.19,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524368013,5.0441,198.2,198.15,5.0795202]
["bitfinex-derivatives","SOLF0:USTF0",1739524368312,0.03726094,198.21,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524369410,9.61304963,198.19,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524370010,5.0451,198.16,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524377717,11.210307,198.16,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524384923,6.165207,198.18,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524385119,5.0449,198.17,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524386221,6.165207,198.18,198.15,0.0341202]
["bitfinex-derivatives","SOLF0:USTF0",1739524386618,55.98924507,198.2,198.17,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524387419,48.64734507,198.2,198.19,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524387618,48.64734507,198.2,198.19,11.209607]
["bitfinex-derivatives","SOLF0:USTF0",1739524387818,0.03726094,198.21,198.19,11.209607]
["bitfinex-derivatives","SOLF0:USTF0",1739524388318,0.03726094,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524388716,0.03726094,198.21,198.19,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524389022,54.95498761,198.33,198.2,22.32428873]
["bitfinex-derivatives","SOLF0:USTF0",1739524389318,6.165207,198.53,198.32,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524389622,4.6673,198.54,198.39,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524389623,6.165207,198.47,198.39,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524390014,6.165207,198.47,198.41,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524390217,0.03615294,198.44,198.43,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524390417,6.165207,198.49,198.43,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524390621,0.03751454,198.45,198.43,6.165207]
["bitfinex-derivatives","SOLF0:USTF0",1739524391720,0.03751454,198.45,198.41,0.036272]
["bitfinex-derivatives","SOLF0:USTF0",1739524392322,0.03751454,198.45,198.41,5.074872]
["bitfinex-derivatives","SOLF0:USTF0",1739524392524,0.03751454,198.45,198.43,9.6010166]
["bitfinex-derivatives","SOLF0:USTF0",1739524392823,4.6673,198.54,198.43,9.6010166]
["bitfinex-derivatives","SOLF0:USTF0",1739524393025,4.6673,198.54,198.46,9.6010166]
["bitfinex-derivatives","SOLF0:USTF0",1739524393822,0.03703005,198.52,198.48,0.03509145]
["bitfinex-derivatives","SOLF0:USTF0",1739524397125,9.6010166,198.5,198.48,0.03509145]
["bitfinex-derivatives","SOLF0:USTF0",1739524397325,9.6010166,198.5,198.46,166.31304221]
["bitfinex-derivatives","SOLF0:USTF0",1739524397927,9.6010166,198.5,198.45,212.55848898]
["bitfinex-derivatives","SOLF0:USTF0",1739524398229,5.0368,198.49,198.45,212.55848898]
["bitfinex-derivatives","SOLF0:USTF0",1739524398621,5.0368,198.49,198.45,212.59129266]
["bitfinex-derivatives","SOLF0:USTF0",1739524399222,9.6010166,198.47,198.45,212.59129266]
["bitfinex-derivatives","SOLF0:USTF0",1739524400222,9.6010166,198.47,198.45,210.14839266]
["bitfinex-derivatives","SOLF0:USTF0",1739524400621,5.0375,198.46,198.45,210.14839266]
["bitfinex-derivatives","SOLF0:USTF0",1739524400831,5.0375,198.46,198.45,193.07469266]
["bitfinex-derivatives","SOLF0:USTF0",1739524401031,9.6010166,198.47,198.39,6.99821613]
["bitfinex-derivatives","SOLF0:USTF0",1739524401223,9.6010166,198.42,198.39,6.99821613]
["bitfinex-derivatives","SOLF0:USTF0",1739524402228,9.6010166,198.42,198.39,7.03206173]
["bitfinex-derivatives","SOLF0:USTF0",1739524402535,9.63516728,198.42,198.39,7.03206173]
["bitfinex-derivatives","SOLF0:USTF0",1739524402936,0.03415068,198.42,198.39,7.03206173]
["bitfinex-derivatives","SOLF0:USTF0",1739524403232,0.03415068,198.42,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524403626,0.03415068,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739524404034,0.03415068,198.42,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524404235,0.03415068,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739524404735,0.03415068,198.42,198.39,5.0731456]
["bitfinex-derivatives","SOLF0:USTF0",1739524404936,0.03415068,198.42,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524414352,5.039,198.4,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524415248,5.0388,198.41,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524415544,0.03415068,198.42,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524416150,5.039,198.4,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524416352,0.03415068,198.42,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524419050,0.03415068,198.42,198.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739524420558,0.03415068,198.42,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739524420751,0.03415068,198.42,198.39,0.0338456]
["bitfinex-derivatives","SOLF0:USTF0",1739524423356,0.03415068,198.42,198.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739524424061,0.03415068,198.42,198.39,5.0731456]
["bitfinex-derivatives","SOLF0:USTF0",1739524424451,0.03415068,198.42,198.4,166.31304221]
["bitfinex-derivatives","SOLF0:USTF0",1739524424658,0.03415068,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739524425565,9.6010166,198.51,198.4,166.31304221]
["bitfinex-derivatives","SOLF0:USTF0",1739524426654,0.03715673,198.47,198.44,0.03815363]
["bitfinex-derivatives","SOLF0:USTF0",1739524427260,0.03715673,198.47,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739524428358,0.03715673,198.47,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739524429062,0.03715673,198.47,198.44,0.03815363]
["bitfinex-derivatives","SOLF0:USTF0",1739524429262,0.03715673,198.47,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739524429958,9.6010166,198.57,198.45,9.6010166]
["bitfinex-derivatives","SOLF0:USTF0",1739524430163,9.6010166,198.57,198.42,16.59923273]
["bitfinex-derivatives","SOLF0:USTF0",1739524430363,5.0359,198.53,198.42,16.59923273]
["bitfinex-derivatives","SOLF0:USTF0",1739524431159,0.03753353,198.49,198.46,0.03362484]
["bitfinex-derivatives","SOLF0:USTF0",1739524433263,0.03753353,198.49,198.46,5.07092484]
["bitfinex-derivatives","SOLF0:USTF0",1739524434569,5.07443353,198.49,198.46,0.03362484]
["bitfinex-derivatives","SOLF0:USTF0",1739524434865,0.03753353,198.49,198.46,0.03362484]
["bitfinex-derivatives","SOLF0:USTF0",1739524435368,5.0373,198.47,198.46,0.03362484]
["bitfinex-derivatives","SOLF0:USTF0",1739524436167,5.038,198.44,198.43,6.99821613]
["bitfinex-derivatives","SOLF0:USTF0",1739524436771,5.038,198.44,198.43,1.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524438471,5.0383,198.43,198.42,0.03374942]
["bitfinex-derivatives","SOLF0:USTF0",1739524438864,9.6010166,198.45,198.35,20.91606775]
["bitfinex-derivatives","SOLF0:USTF0",1739524438865,0.03750046,198.44,198.35,20.91606775]
["bitfinex-derivatives","SOLF0:USTF0",1739524439063,5.0396,198.38,198.35,20.91606775]
["bitfinex-derivatives","SOLF0:USTF0",1739524439967,5.0396,198.38,198.35,20.94953375]
["bitfinex-derivatives","SOLF0:USTF0",1739524440169,0.03619033,198.38,198.35,20.94953375]
["bitfinex-derivatives","SOLF0:USTF0",1739524441069,0.03619033,198.38,198.35,0.033466]
["bitfinex-derivatives","SOLF0:USTF0",1739524441563,5.07569033,198.38,198.35,0.033466]
["bitfinex-derivatives","SOLF0:USTF0",1739524441764,0.03619033,198.38,198.35,0.033466]
["bitfinex-derivatives","SOLF0:USTF0",1739524444080,0.85729588,198.42,198.35,0.033466]
["bitfinex-derivatives","SOLF0:USTF0",1739524444275,9.6010166,198.46,198.35,0.033466]
["bitfinex-derivatives","SOLF0:USTF0",1739524444576,9.6010166,198.46,198.36,9.6010166]
["bitfinex-derivatives","SOLF0:USTF0",1739524444978,5.0375,198.47,198.36,9.6010166]
["bitfinex-derivatives","SOLF0:USTF0",1739524445277,0.03213503,198.43,198.39,9.63818785]
["bitfinex-derivatives","SOLF0:USTF0",1739524445769,0.03213503,198.43,198.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739524446167,0.85698725,198.48,198.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1739524446774,9.6010166,198.52,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739524446978,5.0357,198.53,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739524447274,0.85675788,198.52,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524447572,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524449481,5.07111101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524449774,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524449978,0.89160828,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524451076,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524451874,0.89160484,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524452281,5.0367,198.5,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524452481,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524452779,0.89160526,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524452976,5.0365,198.5,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524453372,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524453576,5.0367,198.49,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524454077,5.0365,198.5,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524455382,5.07111101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524455682,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524455882,0.89164159,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524456381,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524458481,0.03481101,198.51,198.48,5.07196001]
["bitfinex-derivatives","SOLF0:USTF0",1739524458681,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524459974,0.03481101,198.51,198.48,5.07196001]
["bitfinex-derivatives","SOLF0:USTF0",1739524460181,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524461583,0.03481101,198.51,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739524461785,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524462786,5.07111101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524462982,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524463488,5.0367,198.5,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524463887,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524464284,5.0367,198.49,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524464986,5.0366,198.5,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524465782,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524466685,0.03481101,198.51,198.48,5.07166001]
["bitfinex-derivatives","SOLF0:USTF0",1739524466889,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524467588,0.03481101,198.51,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739524468991,0.03481101,198.51,198.48,5.07176001]
["bitfinex-derivatives","SOLF0:USTF0",1739524469193,0.03481101,198.51,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524469587,0.03481101,198.51,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739524470087,9.6010166,198.58,198.48,0.03496001]
["bitfinex-derivatives","SOLF0:USTF0",1739524470292,0.85669823,198.57,198.5,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739524470684,0.8566931,198.56,198.49,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739524470889,0.8566931,198.6,198.49,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739524471085,5.0347,198.57,198.49,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1739524471290,0.89235589,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524471890,5.92755589,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524472091,0.8566931,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524472491,0.03566279,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524472686,0.89231615,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524473394,5.0345,198.58,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524474497,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524474990,5.0352,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524475295,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524475896,5.0352,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524476397,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524476596,5.0355,198.54,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524479799,11.17496475,198.54,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524480898,5.0352,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524481098,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524481501,5.0354,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524481996,11.17446475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524482604,0.03829757,198.57,198.53,5.0733162]
["bitfinex-derivatives","SOLF0:USTF0",1739524482798,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524483199,11.17446475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524483804,5.0354,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524484102,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524484405,11.17446475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524485506,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524485707,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524485911,0.03829757,198.57,198.54,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524486912,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524487411,5.07309757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524488608,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524489214,5.07309757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524489717,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524490915,5.0351,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524491116,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524492511,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524494113,5.0352,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524494417,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524494619,5.0355,198.54,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524494920,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524498919,5.0353,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524499420,5.035,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524499622,0.03829757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524500320,5.07319757,198.57,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524500521,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524500716,6.13946475,198.54,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524501123,6.13946475,198.56,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524502021,5.0354,198.55,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524502420,5.0355,198.54,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524502622,11.17496475,198.54,198.53,0.0376162]
["bitfinex-derivatives","SOLF0:USTF0",1739524503415,11.17496475,198.54,198.44,6.96583189]
["bitfinex-derivatives","SOLF0:USTF0",1739524503416,5.0368,198.49,198.44,13.10529664]
["bitfinex-derivatives","SOLF0:USTF0",1739524503923,6.13946475,198.49,198.44,6.96583189]
["bitfinex-derivatives","SOLF0:USTF0",1739524504521,11.17626475,198.49,198.44,6.96583189]
["bitfinex-derivatives","SOLF0:USTF0",1739524504723,0.03829993,198.48,198.45,0.03296546]
["bitfinex-derivatives","SOLF0:USTF0",1739524505725,0.03829993,198.48,198.46,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524505915,0.03829993,198.48,198.45,0.03296546]
["bitfinex-derivatives","SOLF0:USTF0",1739524508923,6.13946475,198.47,198.45,0.03296546]
["bitfinex-derivatives","SOLF0:USTF0",1739524509122,5.0375,198.46,198.45,0.03296546]
["bitfinex-derivatives","SOLF0:USTF0",1739524510623,0.03829993,198.48,198.45,0.03296546]
["bitfinex-derivatives","SOLF0:USTF0",1739524510824,0.03829993,198.48,198.46,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524511522,0.03829993,198.48,198.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739524511920,0.03829993,198.48,198.46,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524512923,0.03829993,198.48,198.46,11.17686475]
["bitfinex-derivatives","SOLF0:USTF0",1739524513229,0.03829993,198.48,198.46,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524513430,0.03829993,198.48,198.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739524513928,0.03829993,198.48,198.46,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524514520,0.03829993,198.48,198.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739524517930,6.13946475,198.57,198.46,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524518131,0.84998337,198.56,198.5,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524518333,0.84998337,198.56,198.5,11.17596475]
["bitfinex-derivatives","SOLF0:USTF0",1739524518632,6.13946475,198.57,198.5,6.13946475]
["bitfinex-derivatives","SOLF0:USTF0",1739524518831,6.13946475,198.57,198.52,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739524519027,0.0381536,198.55,198.52,5.07246244]
["bitfinex-derivatives","SOLF0:USTF0",1739524519735,0.0381536,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524520233,6.17761835,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524520732,11.21311835,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524521134,6.17761835,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524521532,11.21291835,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524522229,6.17761835,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524522429,5.0355,198.54,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524522636,6.13946475,198.53,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524522839,11.17516475,198.53,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524523031,6.13946475,198.53,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524523426,0.0381536,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524523638,0.0381536,198.55,198.52,6.17602719]
["bitfinex-derivatives","SOLF0:USTF0",1739524524036,0.0381536,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739524524238,0.0381536,198.55,198.52,6.17602719]
["bitfinex-derivatives","SOLF0:USTF0",1739524524530,0.0381536,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739524524838,0.0381536,198.55,198.52,6.17602719]
["bitfinex-derivatives","SOLF0:USTF0",1739524525036,0.0381536,198.55,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739524525232,6.13946475,198.54,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524526729,0.0381536,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524527039,0.0381536,198.55,198.52,5.07226244]
["bitfinex-derivatives","SOLF0:USTF0",1739524527235,0.0381536,198.55,198.52,0.03656244]
["bitfinex-derivatives","SOLF0:USTF0",1739524527638,0.0381536,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739524529541,0.84987053,198.6,198.52,9.62871463]
["bitfinex-derivatives","SOLF0:USTF0",1739524529840,25.61620261,198.61,198.55,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524530138,25.61620261,198.61,198.53,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1739524530339,25.61620261,198.61,198.55,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524530743,25.61620261,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524531541,25.61620261,198.61,198.57,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739524531843,18.28930261,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524532045,18.28930261,198.61,198.58,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524534743,18.28930261,198.61,198.58,14.62645219]
["bitfinex-derivatives","SOLF0:USTF0",1739524535141,18.28930261,198.61,198.58,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524536045,18.28930261,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524536344,18.28930261,198.61,198.56,5.07311312]
["bitfinex-derivatives","SOLF0:USTF0",1739524536539,18.28930261,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524539546,18.28930261,198.61,198.56,5.07321312]
["bitfinex-derivatives","SOLF0:USTF0",1739524540345,23.32300261,198.61,198.56,5.07321312]
["bitfinex-derivatives","SOLF0:USTF0",1739524540648,18.28930261,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524541548,5.034,198.6,198.56,5.07311312]
["bitfinex-derivatives","SOLF0:USTF0",1739524541847,18.28930261,198.61,198.56,5.07311312]
["bitfinex-derivatives","SOLF0:USTF0",1739524542446,23.32310261,198.61,198.56,5.07311312]
["bitfinex-derivatives","SOLF0:USTF0",1739524542647,18.28930261,198.61,198.57,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739524543243,18.28930261,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524543444,27.8814548,198.61,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524543651,5.0347,198.57,198.56,0.03821312]
["bitfinex-derivatives","SOLF0:USTF0",1739524543948,9.59215219,198.58,198.48,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524544145,5.0365,198.5,198.48,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524544546,1.4824,198.57,198.48,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524544739,5.0365,198.51,198.48,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524544938,9.59215219,198.55,198.48,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524545139,0.03189955,198.51,198.48,27.92052926]
["bitfinex-derivatives","SOLF0:USTF0",1739524545647,5.06819955,198.51,198.48,27.92052926]
["bitfinex-derivatives","SOLF0:USTF0",1739524546344,5.0367,198.49,198.48,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739524546548,14.62885219,198.49,198.48,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739524548346,0.03189955,198.51,198.48,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739524549849,5.06819955,198.51,198.48,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739524550049,0.03189955,198.51,198.48,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739524551153,5.0367,198.49,198.48,0.03862962]
["bitfinex-derivatives","SOLF0:USTF0",1739524551352,0.03189955,198.51,198.4,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524551554,9.59215219,198.5,198.4,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524552053,5.0378,198.45,198.4,9.59215219]
["bitfinex-derivatives","SOLF0:USTF0",1739524552457,9.59215219,198.5,198.38,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739524552750,0.0342384,198.44,198.41,0.03500789]
["bitfinex-derivatives","SOLF0:USTF0",1739524556360,0.0342384,198.44,198.41,5.07380789]
["bitfinex-derivatives","SOLF0:USTF0",1739524557058,0.0342384,198.44,198.41,0.03500789]
["bitfinex-derivatives","SOLF0:USTF0",1739524557759,0.0342384,198.44,198.41,5.07370789]
["bitfinex-derivatives","SOLF0:USTF0",1739524557962,0.0342384,198.44,198.41,0.03500789]
["bitfinex-derivatives","SOLF0:USTF0",1739524558366,0.0342384,198.44,198.43,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739524559267,0.0342384,198.44,198.41,0.03500789]
["bitfinex-derivatives","SOLF0:USTF0",1739524559468,0.0342384,198.44,198.3,6.96583189]
["bitfinex-derivatives","SOLF0:USTF0",1739524559770,9.60175517,198.45,198.3,6.96583189]
["bitfinex-derivatives","SOLF0:USTF0",1739524560066,9.60175517,198.45,198.32,9.60175517]
["bitfinex-derivatives","SOLF0:USTF0",1739524560569,0.0331779,198.4,198.37,0.03666105]
["bitfinex-derivatives","SOLF0:USTF0",1739524560867,0.0331779,198.4,198.38,9.60175517]
["bitfinex-derivatives","SOLF0:USTF0",1739524561368,0.0331779,198.4,198.38,14.64125517]
["bitfinex-derivatives","SOLF0:USTF0",1739524561564,9.60175517,198.51,198.38,9.60175517]
["bitfinex-derivatives","SOLF0:USTF0",1739524561867,0.85029268,198.5,198.38,11.08225517]
["bitfinex-derivatives","SOLF0:USTF0",1739524562770,0.03354478,198.46,198.42,0.03583544]
["bitfinex-derivatives","SOLF0:USTF0",1739524564062,9.60175517,198.45,198.42,0.03583544]
["bitfinex-derivatives","SOLF0:USTF0",1739524564264,5.0389,198.41,198.32,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739524564469,9.60175517,198.39,198.29,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524564865,5.0407,198.34,198.29,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524565569,5.07349526,198.33,198.3,0.03876348]
["bitfinex-derivatives","SOLF0:USTF0",1739524565771,9.63435043,198.33,198.3,0.03876348]
["bitfinex-derivatives","SOLF0:USTF0",1739524566065,9.63435043,198.33,198.29,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524566066,5.0416,198.3,198.29,27.88189964]
["bitfinex-derivatives","SOLF0:USTF0",1739524566272,9.60175517,198.3,198.26,82.98876341]
["bitfinex-derivatives","SOLF0:USTF0",1739524567165,9.60175517,198.3,198.18,23.96374945]
["bitfinex-derivatives","SOLF0:USTF0",1739524567364,9.60175517,198.3,198.26,0.03874799]
["bitfinex-derivatives","SOLF0:USTF0",1739524567671,0.03302799,198.26,198.22,0.0330818]
["bitfinex-derivatives","SOLF0:USTF0",1739524567872,5.0419,198.29,198.18,23.96374945]
["bitfinex-derivatives","SOLF0:USTF0",1739524568062,0.03392788,198.26,198.22,0.03483708]
["bitfinex-derivatives","SOLF0:USTF0",1739524569472,5.0431,198.24,198.22,0.03483708]
["bitfinex-derivatives","SOLF0:USTF0",1739524569972,0.03392788,198.26,198.22,0.03483708]
["bitfinex-derivatives","SOLF0:USTF0",1739524570273,5.07672788,198.26,198.22,0.03483708]
["bitfinex-derivatives","SOLF0:USTF0",1739524570768,0.03392788,198.26,198.22,0.03483708]
["bitfinex-derivatives","SOLF0:USTF0",1739524571868,0.03392788,198.26,198.22,5.07843708]
["bitfinex-derivatives","SOLF0:USTF0",1739524572069,0.03392788,198.26,198.22,0.03483708]
["bitfinex-derivatives","SOLF0:USTF0",1739524573973,0.03392788,198.26,198.23,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739524574370,15.39600219,198.25,198.06,15.39600219]
["bitfinex-derivatives","SOLF0:USTF0",1739524574669,15.39600219,198.25,198.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739524575168,5.0436,198.23,198.13,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739524575367,15.39600219,198.25,198.07,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739524575564,15.39600219,198.25,198.06,15.39600219]
["bitfinex-derivatives","SOLF0:USTF0",1739524575868,0.03466802,198.2,198.16,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739524577074,5.07886802,198.2,198.16,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739524577969,0.03466802,198.2,198.16,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739524578169,15.39600219,198.33,198.16,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739524578371,0.85112473,198.32,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524578577,5.0419,198.29,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739524578876,5.0419,198.29,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524579376,0.03393208,198.24,198.21,0.03848816]
["bitfinex-derivatives","SOLF0:USTF0",1739524579771,5.0422,198.28,198.21,0.03229288]
["bitfinex-derivatives","SOLF0:USTF0",1739524579980,0.03458288,198.24,198.21,0.03229288]
["bitfinex-derivatives","SOLF0:USTF0",1739524580272,5.0424,198.27,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524580480,0.03265197,198.24,198.21,0.03618993]
["bitfinex-derivatives","SOLF0:USTF0",1739524580676,0.8511079,198.32,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524580877,0.03566759,198.22,198.18,0.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1739524581076,0.8511079,198.32,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524581077,0.85116352,198.31,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524581381,0.03541875,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524581578,0.85113771,198.32,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524581779,0.03692344,198.22,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524581979,0.85113771,198.32,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524582180,0.03702926,198.23,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739524582371,0.03702926,198.23,198.16,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739524582572,5.0421,198.28,198.2,0.03259078]
["bitfinex-derivatives","SOLF0:USTF0",1739524582780,0.03603143,198.21,198.2,5.07669078]
["bitfinex-derivatives","SOLF0:USTF0",1739524582972,15.39600219,198.33,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524583177,15.39600219,198.33,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524583378,0.03356265,198.28,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524583979,5.0431,198.25,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524584284,0.03356265,198.28,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524586487,5.0431,198.25,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524586684,0.03356265,198.28,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524587687,0.03356265,198.28,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739524587888,0.03356265,198.28,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524588290,0.03356265,198.28,198.23,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739524588484,0.03356265,198.28,198.22,0.03387268]
["bitfinex-derivatives","SOLF0:USTF0",1739524588789,0.03356265,198.28,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739524589387,15.39600219,198.25,198.09,55.3273646]
["bitfinex-derivatives","SOLF0:USTF0",1739524589789,5.0444,198.2,198.09,55.3273646]
["bitfinex-derivatives","SOLF0:USTF0",1739524590091,15.39600219,198.25,198.09,55.3273646]
["bitfinex-derivatives","SOLF0:USTF0",1739524590290,15.39600219,198.29,198.09,55.3273646]
["bitfinex-derivatives","SOLF0:USTF0",1739524590693,0.03550393,198.21,198.17,0.03575275]
["bitfinex-derivatives","SOLF0:USTF0",1739524590993,5.0428,198.25,198.11,15.39600219]
["bitfinex-derivatives","SOLF0:USTF0",1739524591186,0.03377309,198.21,198.17,0.03448983]
["bitfinex-derivatives","SOLF0:USTF0",1739524591389,15.39600219,198.33,198.15,15.39600219]
["bitfinex-derivatives","SOLF0:USTF0",1739524591589,0.85116521,198.32,198.16,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1739524592292,5.0421,198.28,198.21,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739524592488,0.03270664,198.26,198.22,0.03472405]
["bitfinex-derivatives","SOLF0:USTF0",1739524593393,0.03270664,198.26,198.22,5.07812405]
["bitfinex-derivatives","SOLF0:USTF0",1739524593593,0.03270664,198.26,198.22,0.03472405]
["bitfinex-derivatives","SOLF0:USTF0",1739524598096,5.07530664,198.26,198.22,5.07822405]
["bitfinex-derivatives","SOLF0:USTF0",1739524599086,0.03270664,198.26,198.22,5.07822405]
["bitfinex-derivatives","SOLF0:USTF0",1739524599792,0.03270664,198.26,198.22,0.03472405]
["bitfinex-derivatives","SOLF0:USTF0",1739524601895,5.0429,198.25,198.22,0.03472405]
["bitfinex-derivatives","SOLF0:USTF0",1739524602590,0.03270664,198.26,198.22,0.03472405]
["bitfinex-derivatives","SOLF0:USTF0",1739524603290,5.07540664,198.26,198.22,0.03472405]
["bitfinex-derivatives","SOLF0:USTF0",1739524604296,9.62086426,198.23,198.11,192.22155792]
["bitfinex-derivatives","SOLF0:USTF0",1739524604597,9.62086426,198.2,198.11,192.22155792]
["bitfinex-derivatives","SOLF0:USTF0",1739524604895,9.62086426,198.2,198.14,20.92368421]
["bitfinex-derivatives","SOLF0:USTF0",1739524605492,5.0448,198.18,198.15,0.03371027]
["bitfinex-derivatives","SOLF0:USTF0",1739524605797,0.03671052,198.19,198.15,0.03371027]
["bitfinex-derivatives","SOLF0:USTF0",1739524606197,5.0451,198.16,198.15,0.03371027]
["bitfinex-derivatives","SOLF0:USTF0",1739524611700,5.0451,198.16,198.15,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524615401,5.89690786,198.16,198.15,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524615598,5.0451,198.16,198.15,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524615805,15.41590807,198.16,198.05,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739524615999,5.0476,198.07,198.05,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739524616198,15.41590807,198.16,198.05,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1739524616404,5.0477,198.06,198.05,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739524616607,15.4263994,198.13,197.99,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739524616902,5.0473,198.08,197.99,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1739524617103,5.08523374,198.08,198.04,0.03293461]
["bitfinex-derivatives","SOLF0:USTF0",1739524617299,0.03793374,198.08,198.04,0.03293461]
["bitfinex-derivatives","SOLF0:USTF0",1739524618404,5.08513374,198.08,198.04,0.03293461]
["bitfinex-derivatives","SOLF0:USTF0",1739524618605,0.03793374,198.08,198.04,0.03293461]
["bitfinex-derivatives","SOLF0:USTF0",1739524618903,0.03793374,198.08,198.04,5.08113461]
["bitfinex-derivatives","SOLF0:USTF0",1739524619105,5.0462,198.12,198.04,0.03293461]
["bitfinex-derivatives","SOLF0:USTF0",1739524619301,5.0462,198.12,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524619502,15.4263994,198.17,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524619707,0.85199355,198.16,198.04,0.03293461]
["bitfinex-derivatives","SOLF0:USTF0",1739524619902,0.85199355,198.16,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524620099,0.85199355,198.16,197.99,18.5865994]
["bitfinex-derivatives","SOLF0:USTF0",1739524620300,5.07905741,198.12,198.09,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739524620605,0.03285741,198.12,198.09,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739524623611,0.85191332,198.2,198.09,0.03742864]
["bitfinex-derivatives","SOLF0:USTF0",1739524624408,5.89611332,198.2,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739524624712,0.85191332,198.19,198.1,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1739524625013,0.03470116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524625712,0.03470116,198.19,198.15,5.08119769]
["bitfinex-derivatives","SOLF0:USTF0",1739524626114,0.03470116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524626715,9.6647176,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524627317,5.045,198.17,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524628124,9.6647176,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524629723,5.0451,198.16,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524630725,0.03470116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524631425,5.07910116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524631726,0.03470116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524632921,0.03470116,198.19,198.16,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739524633123,0.03470116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524633424,0.03470116,198.19,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739524633723,0.03470116,198.19,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524634124,0.03470116,198.19,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739524634528,5.0434,198.23,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524634728,9.63001644,198.25,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524634924,0.85144517,198.24,198.15,0.03599769]
["bitfinex-derivatives","SOLF0:USTF0",1739524635625,0.85144517,198.24,198.15,9.66601413]
["bitfinex-derivatives","SOLF0:USTF0",1739524635826,9.63001644,198.28,198.16,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739524636026,0.0387281,198.21,198.16,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739524636528,0.0387281,198.21,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524637429,0.0387281,198.21,198.17,5.08204162]
["bitfinex-derivatives","SOLF0:USTF0",1739524637832,0.0387281,198.21,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524638227,5.0441,198.2,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524638625,0.0387281,198.21,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524638827,5.0826281,198.21,198.17,5.08204162]
["bitfinex-derivatives","SOLF0:USTF0",1739524639328,5.0441,198.2,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524639530,0.0387281,198.21,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524639930,5.0443,198.2,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524640131,0.0387281,198.21,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524640731,5.0446,198.18,198.17,0.03724162]
["bitfinex-derivatives","SOLF0:USTF0",1739524643333,5.0461,198.13,198.03,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524643529,5.0461,198.13,198.07,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739524644033,5.046,198.13,198.04,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1739524644328,9.63001644,198.15,198.07,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1739524644628,9.63001644,198.15,198.07,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1739524644629,0.03572475,198.1,198.07,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1739524645635,5.0469,198.09,198.07,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1739524645834,0.03572475,198.1,198.07,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1739524646525,5.0472,198.08,198.07,0.03245814]
["bitfinex-derivatives","SOLF0:USTF0",1739524649233,5.0472,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524649634,5.89937435,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524650132,5.0472,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524650326,5.89937318,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524650528,5.0472,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524651433,5.89936189,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524652739,5.0472,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524658043,5.89937245,198.08,198.07,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524659146,5.0494,198.0,197.95,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739524659540,9.63001644,198.05,197.95,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739524659738,5.049,198.01,197.95,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1739524660343,0.03404009,198.0,197.96,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1739524660646,0.03404009,198.0,197.96,5.08365907]
["bitfinex-derivatives","SOLF0:USTF0",1739524660946,0.03404009,198.0,197.96,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1739524662144,0.03404009,198.0,197.96,5.08365907]
["bitfinex-derivatives","SOLF0:USTF0",1739524663548,0.85239932,198.04,197.96,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1739524663740,0.85224513,198.07,197.96,0.03345907]
["bitfinex-derivatives","SOLF0:USTF0",1739524664046,5.0481,198.05,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739524664246,9.63001644,198.08,197.95,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739524664446,9.63001644,198.08,197.97,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524664645,9.63001644,198.11,198.01,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739524664948,0.85213248,198.1,198.01,5.08672646]
["bitfinex-derivatives","SOLF0:USTF0",1739524665148,5.0477,198.06,198.01,5.08672646]
["bitfinex-derivatives","SOLF0:USTF0",1739524665750,0.03286293,198.08,198.01,0.03792646]
["bitfinex-derivatives","SOLF0:USTF0",1739524667048,0.03286293,198.08,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739524667450,0.03286293,198.08,198.03,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524667748,0.03286293,198.08,198.03,11.20941644]
["bitfinex-derivatives","SOLF0:USTF0",1739524667947,0.85194394,198.16,198.03,11.20941644]
["bitfinex-derivatives","SOLF0:USTF0",1739524668345,5.0462,198.12,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524668842,5.0462,198.12,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739524669043,0.03839551,198.1,198.07,0.03882449]
["bitfinex-derivatives","SOLF0:USTF0",1739524669445,5.0465,198.11,198.07,0.03882449]
["bitfinex-derivatives","SOLF0:USTF0",1739524669648,0.03692061,198.1,198.07,0.03882449]
["bitfinex-derivatives","SOLF0:USTF0",1739524670152,5.08362061,198.1,198.07,0.03882449]
["bitfinex-derivatives","SOLF0:USTF0",1739524670652,0.03692061,198.1,198.07,0.03882449]
["bitfinex-derivatives","SOLF0:USTF0",1739524672346,0.03692061,198.1,198.08,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739524672752,5.0461,198.13,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739524673045,9.63001644,198.2,198.06,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524673249,5.0453,198.16,198.11,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1739524673450,9.63001644,198.23,198.09,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524673754,0.85174312,198.22,198.1,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739524674147,0.0358785,198.18,198.14,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739524675347,0.0358785,198.18,198.14,5.08017538]
["bitfinex-derivatives","SOLF0:USTF0",1739524675754,0.0358785,198.18,198.14,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739524675953,0.0358785,198.18,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739524676148,9.63001644,198.26,198.14,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739524676348,0.85148388,198.25,198.14,0.03457538]
["bitfinex-derivatives","SOLF0:USTF0",1739524676549,0.85148388,198.25,198.12,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524676749,5.0437,198.22,198.12,9.63001644]
["bitfinex-derivatives","SOLF0:USTF0",1739524677253,0.0347394,198.19,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524677550,0.0347394,198.19,198.15,5.08201584]
["bitfinex-derivatives","SOLF0:USTF0",1739524677952,0.0347394,198.19,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739524678351,0.0347394,198.19,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524678553,0.0347394,198.19,198.16,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739524679354,0.0347394,198.19,198.15,5.08221584]
["bitfinex-derivatives","SOLF0:USTF0",1739524679749,0.0347394,198.19,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524680645,0.0347394,198.19,198.15,5.08201584]
["bitfinex-derivatives","SOLF0:USTF0",1739524680848,0.0347394,198.19,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524682457,5.0447,198.18,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524683458,0.0347394,198.19,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524684660,5.0451,198.17,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524684860,0.0347394,198.19,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524688263,5.0451,198.16,198.15,0.03681584]
["bitfinex-derivatives","SOLF0:USTF0",1739524689963,5.0451,198.16,198.15,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524690455,5.89691771,198.16,198.15,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524690654,5.0451,198.16,198.15,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524690860,5.89696507,198.16,198.15,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524692267,5.0474,198.08,198.04,7.72332283]
["bitfinex-derivatives","SOLF0:USTF0",1739524692866,6.16252283,198.13,198.06,6.16252283]
["bitfinex-derivatives","SOLF0:USTF0",1739524693267,5.0468,198.1,198.06,6.16252283]
["bitfinex-derivatives","SOLF0:USTF0",1739524693467,0.03219874,198.11,198.08,0.0324418]
["bitfinex-derivatives","SOLF0:USTF0",1739524696672,5.07859874,198.11,198.08,0.0324418]
["bitfinex-derivatives","SOLF0:USTF0",1739524698270,0.03219874,198.11,198.08,0.0324418]
["bitfinex-derivatives","SOLF0:USTF0",1739524699070,0.85184256,198.19,198.1,9.63578835]
["bitfinex-derivatives","SOLF0:USTF0",1739524699274,0.85184256,198.22,198.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739524699481,0.85184256,198.21,198.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739524699772,0.85184256,198.2,198.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739524699974,0.85184256,198.22,198.11,1.5191]
["bitfinex-derivatives","SOLF0:USTF0",1739524700273,5.0451,198.16,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524700672,0.03425459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524700868,5.07925459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524701376,0.03425459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524701971,5.0454,198.15,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524702679,5.0452,198.16,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524702871,0.03425459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524703272,5.07935459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524703775,0.03425459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524703978,5.0453,198.16,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524704273,0.03425459,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524704676,9.67004294,198.17,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524705174,5.0454,198.15,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524705677,5.89725194,198.15,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524708678,5.0454,198.15,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524708877,5.89728263,198.15,198.14,0.03550774]
["bitfinex-derivatives","SOLF0:USTF0",1739524709178,5.0462,198.12,198.06,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739524709975,5.0468,198.1,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739524710276,9.63578835,198.17,198.04,12.71188835]
["bitfinex-derivatives","SOLF0:USTF0",1739524710478,0.03747161,198.09,198.06,0.03303889]
["bitfinex-derivatives","SOLF0:USTF0",1739524710673,9.63578835,198.14,198.04,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1739524710878,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524712582,0.03258094,198.08,198.05,5.08180172]
["bitfinex-derivatives","SOLF0:USTF0",1739524712774,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524713279,0.03258094,198.08,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524713781,0.03258094,198.08,198.05,5.08200172]
["bitfinex-derivatives","SOLF0:USTF0",1739524714479,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524714680,0.03258094,198.08,198.06,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524714879,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524715082,0.03258094,198.08,198.05,5.08180172]
["bitfinex-derivatives","SOLF0:USTF0",1739524715475,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524715781,0.03258094,198.08,198.06,11.21525873]
["bitfinex-derivatives","SOLF0:USTF0",1739524718176,0.03258094,198.08,198.06,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524718382,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524718681,5.0477,198.07,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524718878,6.20023967,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524720183,5.0477,198.06,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524721283,6.20023967,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524721483,5.0475,198.07,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524722588,0.03258094,198.08,198.05,0.03410172]
["bitfinex-derivatives","SOLF0:USTF0",1739524722783,0.03258094,198.08,198.06,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524723782,0.03258094,198.08,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739524724786,5.89748655,198.15,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739524724988,6.16765873,198.16,198.1,11.21425873]
["bitfinex-derivatives","SOLF0:USTF0",1739524725186,0.8518841,198.15,198.1,11.21425873]
["bitfinex-derivatives","SOLF0:USTF0",1739524725387,6.16765873,198.18,198.12,11.21365873]
["bitfinex-derivatives","SOLF0:USTF0",1739524725588,6.16765873,198.18,198.12,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524725786,6.16765873,198.2,198.14,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524725988,0.03609653,198.17,198.14,11.21325873]
["bitfinex-derivatives","SOLF0:USTF0",1739524726483,0.03609653,198.17,198.15,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739524726689,0.03609653,198.17,198.16,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524729394,6.16765873,198.14,198.03,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524729598,194.0,198.24,198.03,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524729599,6.16765873,198.09,198.03,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524730595,0.03553128,198.08,198.04,0.03423766]
["bitfinex-derivatives","SOLF0:USTF0",1739524730795,0.03553128,198.08,198.01,10.11847469]
["bitfinex-derivatives","SOLF0:USTF0",1739524730796,5.0464,198.12,198.05,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524731099,0.034559,198.08,198.05,6.16765873]
["bitfinex-derivatives","SOLF0:USTF0",1739524731596,0.034559,198.08,198.04,5.08256484]
["bitfinex-derivatives","SOLF0:USTF0",1739524732396,5.0464,198.12,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739524732598,9.63672838,198.16,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739524732794,9.63672838,198.19,198.06,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524733000,0.85183325,198.18,198.06,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524733203,0.85183325,198.18,198.06,14.68442838]
["bitfinex-derivatives","SOLF0:USTF0",1739524733597,0.03771271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524734303,5.08361271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524734705,0.03771271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524736302,5.0459,198.13,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524737801,5.0462,198.12,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524738201,0.03771271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524738506,5.0464,198.11,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524738805,0.03771271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524739804,5.0464,198.12,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524740006,0.03771271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524740501,5.0464,198.11,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524740698,0.03771271,198.14,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524742004,5.0464,198.11,198.1,0.03431991]
["bitfinex-derivatives","SOLF0:USTF0",1739524744505,5.0464,198.11,198.1,1.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524744805,5.048,198.05,198.01,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739524745203,5.0477,198.06,198.01,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739524745404,9.63672838,198.09,198.01,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739524745605,9.63672838,198.12,198.01,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739524745802,0.85211329,198.11,198.01,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1739524746003,0.03356097,198.07,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524746207,0.03356097,198.07,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739524746911,0.03356097,198.07,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524748812,5.048,198.05,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524749020,0.03356097,198.07,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524749513,5.048,198.05,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524749713,0.03356097,198.07,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524750414,5.08106097,198.07,198.03,5.08333903]
["bitfinex-derivatives","SOLF0:USTF0",1739524750606,0.03356097,198.07,198.03,0.03493903]
["bitfinex-derivatives","SOLF0:USTF0",1739524750804,0.03356097,198.07,198.03,9.67166741]
["bitfinex-derivatives","SOLF0:USTF0",1739524751012,0.03356097,198.07,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739524751604,0.03356097,198.07,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739524752611,0.03356097,198.07,198.03,9.67166741]
["bitfinex-derivatives","SOLF0:USTF0",1739524752916,0.85198418,198.14,198.06,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524753215,9.63672838,198.21,198.06,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524753413,9.63672838,198.12,198.01,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739524753816,9.63672838,198.12,198.02,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1739524754118,0.03833758,198.08,198.05,0.03684208]
["bitfinex-derivatives","SOLF0:USTF0",1739524755418,5.0475,198.07,198.05,0.03684208]
["bitfinex-derivatives","SOLF0:USTF0",1739524756320,5.0477,198.06,198.05,0.03684208]
["bitfinex-derivatives","SOLF0:USTF0",1739524760922,5.0477,198.06,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524762822,5.90001802,198.06,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524764825,5.0477,198.06,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524765025,5.90002856,198.06,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524767118,5.08563758,198.08,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524767424,0.03833758,198.08,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524770129,5.0476,198.07,198.05,4.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739524770429,0.8524582,198.06,197.9,6.94547469]
["bitfinex-derivatives","SOLF0:USTF0",1739524770628,9.63672838,198.03,197.9,16.61127469]
["bitfinex-derivatives","SOLF0:USTF0",1739524770830,0.8524582,198.02,197.9,16.61127469]
["bitfinex-derivatives","SOLF0:USTF0",1739524771026,0.8524582,198.02,197.9,11.55977469]
["bitfinex-derivatives","SOLF0:USTF0",1739524771629,0.03828145,197.98,197.94,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1739524771832,5.08808145,197.98,197.94,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1739524772031,0.03828145,197.98,197.94,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1739524772732,5.0505,197.95,197.94,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1739524775131,0.03828145,197.98,197.94,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1739524775727,0.85244406,198.05,197.94,0.03881798]
["bitfinex-derivatives","SOLF0:USTF0",1739524775931,0.85244406,198.05,197.92,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524777031,5.08488155,198.0,197.97,0.03478234]
["bitfinex-derivatives","SOLF0:USTF0",1739524777432,0.03548155,198.0,197.97,0.03478234]
["bitfinex-derivatives","SOLF0:USTF0",1739524778627,0.03548155,198.0,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739524778936,0.85231067,198.08,197.98,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1739524779431,5.0479,198.05,197.98,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1739524779638,9.63672838,198.09,197.98,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1739524779937,0.02790901,198.03,198.0,0.03680312]
["bitfinex-derivatives","SOLF0:USTF0",1739524780836,0.02790901,198.03,198.0,5.08600312]
["bitfinex-derivatives","SOLF0:USTF0",1739524781732,0.02790901,198.03,198.01,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739524782134,0.02790901,198.03,198.0,0.03680312]
["bitfinex-derivatives","SOLF0:USTF0",1739524782742,0.02790901,198.03,198.01,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739524782936,5.0477,198.06,198.01,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739524784239,5.048,198.05,198.0,5.08600312]
["bitfinex-derivatives","SOLF0:USTF0",1739524784635,9.63672838,198.09,198.0,0.03680312]
["bitfinex-derivatives","SOLF0:USTF0",1739524784834,5.0487,198.03,198.0,0.03680312]
["bitfinex-derivatives","SOLF0:USTF0",1739524785035,9.63672838,198.09,198.0,0.03680312]
["bitfinex-derivatives","SOLF0:USTF0",1739524785245,0.85217459,198.08,197.89,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524785447,9.63672838,197.97,197.86,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1739524785840,9.63672838,197.97,197.86,8.55747469]
["bitfinex-derivatives","SOLF0:USTF0",1739524786543,0.03552563,197.93,197.9,0.0340356]
["bitfinex-derivatives","SOLF0:USTF0",1739524786741,5.0513,197.92,197.9,0.0340356]
["bitfinex-derivatives","SOLF0:USTF0",1739524787147,0.03552563,197.93,197.9,0.0340356]
["bitfinex-derivatives","SOLF0:USTF0",1739524789051,5.0513,197.92,197.9,0.0340356]
["bitfinex-derivatives","SOLF0:USTF0",1739524791150,5.0515,197.91,197.9,0.0340356]
["bitfinex-derivatives","SOLF0:USTF0",1739524799254,9.63672838,197.91,197.71,60.60555667]
["bitfinex-derivatives","SOLF0:USTF0",1739524799458,9.63672838,197.84,197.73,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739524799959,5.0541,197.81,197.73,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1739524800554,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524801258,5.0549,197.78,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524801451,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524802054,5.0553,197.76,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524809060,5.055,197.78,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524809264,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524810160,5.0549,197.78,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524811260,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524811666,9.63672838,197.78,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524812265,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524813065,5.09179817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524813860,0.03719817,197.79,197.75,5.08950296]
["bitfinex-derivatives","SOLF0:USTF0",1739524814267,9.63672838,197.78,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524814865,5.0551,197.77,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524815561,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524817764,5.09179817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524818473,0.03719817,197.79,197.75,0.03390296]
["bitfinex-derivatives","SOLF0:USTF0",1739524819465,0.03719817,197.79,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739524819769,5.0538,197.83,197.77,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739524819967,9.63672838,197.87,197.76,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739524820269,0.8532891,197.86,197.76,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1739524820770,0.03429718,197.83,197.79,0.03783236]
["bitfinex-derivatives","SOLF0:USTF0",1739524821172,0.03429718,197.83,197.79,5.09233236]
["bitfinex-derivatives","SOLF0:USTF0",1739524821471,0.03429718,197.83,197.79,0.03783236]
["bitfinex-derivatives","SOLF0:USTF0",1739524822671,0.03429718,197.83,197.79,5.09243236]
["bitfinex-derivatives","SOLF0:USTF0",1739524823070,0.03429718,197.83,197.79,0.03783236]
["bitfinex-derivatives","SOLF0:USTF0",1739524823372,0.03429718,197.83,197.8,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739524823771,0.03429718,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739524826266,0.03429718,197.83,197.81,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739524826875,0.03429718,197.83,197.82,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739524827875,5.0523,197.88,197.83,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739524828073,5.0524,197.88,197.79,0.03783236]
["bitfinex-derivatives","SOLF0:USTF0",1739524828275,5.0524,197.88,197.78,9.63672838]
["bitfinex-derivatives","SOLF0:USTF0",1739524828980,5.0524,197.88,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739524829377,5.0538,197.83,197.81,0.03193932]
["bitfinex-derivatives","SOLF0:USTF0",1739524829570,9.63672838,197.87,197.77,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1739524829780,0.85324571,197.86,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524830685,9.63672838,197.87,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524832083,0.85325307,197.86,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524833486,5.0541,197.81,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524836892,5.0538,197.82,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524837086,9.63672838,197.87,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524837287,0.85324656,197.86,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524838792,5.0534,197.84,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524839288,9.63672838,197.87,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524839992,5.0534,197.84,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524840293,9.63672838,197.87,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524841088,9.63672838,197.9,197.8,0.03811676]
["bitfinex-derivatives","SOLF0:USTF0",1739524841287,0.4284,197.95,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739524841288,5.90516921,197.89,197.83,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739524841489,9.63672838,197.93,197.83,0.03366484]
["bitfinex-derivatives","SOLF0:USTF0",1739524841685,0.85307539,197.92,197.83,0.03366484]
["bitfinex-derivatives","SOLF0:USTF0",1739524842894,5.0524,197.88,197.83,0.03366484]
["bitfinex-derivatives","SOLF0:USTF0",1739524843394,9.63672838,197.9,197.83,0.03366484]
["bitfinex-derivatives","SOLF0:USTF0",1739524843594,0.85307242,197.89,197.81,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739524843792,0.85307242,197.89,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524844091,5.0528,197.86,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524845895,5.0523,197.88,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524847193,9.63672838,197.9,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524848186,14.68852838,197.9,197.85,5.09035477]
["bitfinex-derivatives","SOLF0:USTF0",1739524848392,5.0518,197.9,197.85,5.09035477]
["bitfinex-derivatives","SOLF0:USTF0",1739524848599,9.63672838,197.93,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524848792,0.85297478,197.92,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524849691,5.0516,197.91,197.85,5.09035477]
["bitfinex-derivatives","SOLF0:USTF0",1739524850088,5.0516,197.91,197.86,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739524850289,5.0516,197.91,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524850491,5.0518,197.9,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524850892,5.0518,197.9,197.85,5.09035477]
["bitfinex-derivatives","SOLF0:USTF0",1739524851197,5.0518,197.9,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524851693,6.18157405,197.9,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524851898,5.0521,197.89,197.85,0.03735477]
["bitfinex-derivatives","SOLF0:USTF0",1739524853392,6.18157405,197.92,197.85,6.21892882]
["bitfinex-derivatives","SOLF0:USTF0",1739524853592,6.18157405,197.92,197.87,6.18157405]
["bitfinex-derivatives","SOLF0:USTF0",1739524853796,5.0514,197.92,197.87,11.26959322]
["bitfinex-derivatives","SOLF0:USTF0",1739524854095,6.18157405,197.94,197.87,6.21729322]
["bitfinex-derivatives","SOLF0:USTF0",1739524854488,11.23257405,197.94,197.89,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739524854695,5.051,197.94,197.89,11.23357405]
["bitfinex-derivatives","SOLF0:USTF0",1739524854894,6.18157405,197.96,197.91,6.18157405]
["bitfinex-derivatives","SOLF0:USTF0",1739524855091,6.18157405,197.96,197.91,11.23287405]
["bitfinex-derivatives","SOLF0:USTF0",1739524855290,6.18157405,197.96,197.92,0.03719414]
["bitfinex-derivatives","SOLF0:USTF0",1739524855697,6.18157405,197.96,197.92,5.08839414]
["bitfinex-derivatives","SOLF0:USTF0",1739524856598,6.18157405,197.96,197.92,0.03719414]
["bitfinex-derivatives","SOLF0:USTF0",1739524856599,11.23177405,197.96,197.92,0.03719414]
["bitfinex-derivatives","SOLF0:USTF0",1739524856796,6.18157405,197.98,197.92,0.03719414]
["bitfinex-derivatives","SOLF0:USTF0",1739524857297,83.08779256,198.01,197.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739524857493,83.08779256,198.01,197.97,11.23157405]
["bitfinex-derivatives","SOLF0:USTF0",1739524857698,8.72531011,198.02,197.97,11.23157405]
["bitfinex-derivatives","SOLF0:USTF0",1739524857901,6.18157405,198.04,197.99,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739524859300,6.18157405,198.04,197.97,11.26640086]
["bitfinex-derivatives","SOLF0:USTF0",1739524859495,6.18157405,198.04,197.97,6.21660086]
["bitfinex-derivatives","SOLF0:USTF0",1739524859691,5.0479,198.05,197.97,0.03502681]
["bitfinex-derivatives","SOLF0:USTF0",1739524860091,83.08779256,198.07,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739524860396,0.85234169,198.06,197.98,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739524860900,83.08779256,198.07,197.98,9.64478302]
["bitfinex-derivatives","SOLF0:USTF0",1739524861598,9.64478302,198.11,197.98,9.64478302]
["bitfinex-derivatives","SOLF0:USTF0",1739524861793,0.85224824,198.1,197.98,9.64478302]
["bitfinex-derivatives","SOLF0:USTF0",1739524862192,5.0469,198.09,198.03,0.03774372]
["bitfinex-derivatives","SOLF0:USTF0",1739524862388,0.85224824,198.08,198.03,0.03774372]
["bitfinex-derivatives","SOLF0:USTF0",1739524862900,5.0469,198.09,198.03,0.03774372]
["bitfinex-derivatives","SOLF0:USTF0",1739524863099,5.0467,198.1,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739524863400,0.8521762,198.09,198.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739524863996,0.8521762,198.09,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524864191,0.8521762,198.11,198.05,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739524864392,0.85210887,198.13,198.02,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739524864596,0.85210887,198.12,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524864800,0.85210887,198.13,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524865100,0.85210887,198.12,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524865301,0.85210887,198.11,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524865595,9.64478302,198.14,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524865803,0.85206988,198.13,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524866003,5.0469,198.1,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524867299,9.64478302,198.14,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524867503,5.0469,198.1,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524868199,9.64478302,198.14,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524868395,5.047,198.09,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524868997,9.64478302,198.14,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524869204,0.8519838,198.13,198.06,0.03809441]
["bitfinex-derivatives","SOLF0:USTF0",1739524869503,9.64478302,198.17,198.04,11.17258302]
["bitfinex-derivatives","SOLF0:USTF0",1739524869703,0.85198407,198.16,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524869903,5.0461,198.13,198.08,5.08055469]
["bitfinex-derivatives","SOLF0:USTF0",1739524870505,5.0461,198.13,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524870705,5.0461,198.13,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739524870905,5.0461,198.13,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524871109,5.0462,198.12,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524871504,9.64478302,198.17,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524871697,0.85196462,198.16,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524872304,5.0469,198.09,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524875109,5.0467,198.1,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524875410,9.64478302,198.17,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524875705,0.85196599,198.16,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524876706,5.0459,198.13,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524877009,5.0459,198.13,198.08,5.08065469]
["bitfinex-derivatives","SOLF0:USTF0",1739524877503,5.0462,198.12,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524877808,9.64478302,198.17,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524878108,0.8519326,198.16,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524878411,5.046,198.13,198.08,5.08065469]
["bitfinex-derivatives","SOLF0:USTF0",1739524878610,9.64478302,198.17,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524878905,0.85191618,198.16,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524879112,5.0455,198.15,198.08,0.03365469]
["bitfinex-derivatives","SOLF0:USTF0",1739524879405,0.4942,198.25,198.1,9.68082012]
["bitfinex-derivatives","SOLF0:USTF0",1739524879406,9.64478302,198.23,198.1,9.68082012]
["bitfinex-derivatives","SOLF0:USTF0",1739524879610,5.0441,198.2,198.1,9.64478302]
["bitfinex-derivatives","SOLF0:USTF0",1739524879811,0.85177488,198.19,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524880008,0.85177488,198.22,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524880208,9.64478302,198.23,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524880209,0.85172033,198.21,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524880408,0.85172033,198.2,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524880610,5.0446,198.19,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524881205,5.0451,198.16,198.15,0.03545567]
["bitfinex-derivatives","SOLF0:USTF0",1739524881615,5.0451,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524885414,5.89695066,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524887415,5.89695034,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524888612,5.0451,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524888813,5.89694983,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524889419,5.0451,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524889618,0.03020001,198.17,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524890419,11.21167903,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524892621,12.06353068,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524892816,12.91539061,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524893012,12.06353896,198.16,198.15,0.00525567]
["bitfinex-derivatives","SOLF0:USTF0",1739524894919,7.01843896,198.16,198.02,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524895118,6.16657903,198.09,198.02,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524896020,5.07938298,198.07,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524899923,5.07948298,198.07,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524900922,0.03198298,198.07,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524901116,5.0479,198.06,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524901524,5.0477,198.06,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524902427,5.0479,198.05,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524906029,5.0477,198.06,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524906228,0.03198298,198.07,198.04,0.03249481]
["bitfinex-derivatives","SOLF0:USTF0",1739524906430,0.03198298,198.07,198.04,11.24727384]
["bitfinex-derivatives","SOLF0:USTF0",1739524906627,0.03198298,198.07,198.04,6.19907384]
["bitfinex-derivatives","SOLF0:USTF0",1739524906931,0.03198298,198.07,198.05,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739524908130,0.03198298,198.07,198.06,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524908734,5.0462,198.12,198.06,11.21427903]
["bitfinex-derivatives","SOLF0:USTF0",1739524909840,6.16657903,198.13,198.07,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739524910139,11.21217903,198.15,198.08,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524910442,0.85149555,198.14,198.08,6.20171342]
["bitfinex-derivatives","SOLF0:USTF0",1739524910740,6.16657903,198.15,198.08,6.20171342]
["bitfinex-derivatives","SOLF0:USTF0",1739524911442,6.16657903,198.17,198.1,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524911637,0.85152978,198.16,198.1,11.21297903]
["bitfinex-derivatives","SOLF0:USTF0",1739524911839,0.85152978,198.16,198.12,0.03250906]
["bitfinex-derivatives","SOLF0:USTF0",1739524912338,0.85152978,198.16,198.12,6.19908809]
["bitfinex-derivatives","SOLF0:USTF0",1739524912937,0.85152978,198.16,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524913440,0.85152978,198.17,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524913638,5.0449,198.18,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524913941,0.85151918,198.17,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524914341,5.0449,198.18,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524914542,0.85151716,198.17,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524915844,5.89651716,198.17,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524916046,5.045,198.17,198.12,11.24508809]
["bitfinex-derivatives","SOLF0:USTF0",1739524916435,6.16657903,198.13,198.12,0.03250906]
["bitfinex-derivatives","SOLF0:USTF0",1739524916641,6.16657903,198.13,198.07,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739524916843,6.16657903,198.13,198.11,0.03293974]
["bitfinex-derivatives","SOLF0:USTF0",1739524917340,6.16657903,198.17,198.11,0.03293974]
["bitfinex-derivatives","SOLF0:USTF0",1739524917536,104.00280732,198.27,198.14,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524917537,6.16657903,198.19,198.14,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524917744,6.16657903,198.21,198.16,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524917939,0.85162784,198.2,198.16,6.16657903]
["bitfinex-derivatives","SOLF0:USTF0",1739524918136,0.85162784,198.2,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524918342,5.89542784,198.22,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524918539,0.85161532,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524919145,5.89551532,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524919345,0.85161532,198.2,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524919550,5.0439,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524919744,5.0442,198.2,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524920043,6.16657903,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524920449,5.0446,198.19,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524920648,6.16657903,198.19,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524921750,11.21067903,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524921948,6.16657903,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524922150,0.85160805,198.2,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524922348,5.89570805,198.2,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524922549,5.0441,198.2,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524922942,6.16657903,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524923248,5.0436,198.22,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524923451,0.85159858,198.21,198.17,5.07934819]
["bitfinex-derivatives","SOLF0:USTF0",1739524923949,9.62717751,198.26,198.17,5.07934819]
["bitfinex-derivatives","SOLF0:USTF0",1739524924143,9.62717751,198.26,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524924349,5.0436,198.22,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524924647,0.85159737,198.21,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524925150,0.85159737,198.24,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524925349,5.0429,198.25,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524925653,9.62717751,198.23,198.17,0.03454819]
["bitfinex-derivatives","SOLF0:USTF0",1739524925846,0.85159397,198.22,198.14,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1739524926050,0.85159397,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524926548,14.67057751,198.23,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524926751,5.89530225,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524926951,0.85160225,198.21,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524927252,5.89530225,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524927453,0.85160632,198.21,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524928546,5.0437,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524928745,0.85160627,198.21,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524929151,5.89560627,198.21,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524929448,9.62717751,198.23,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524929649,0.8516012,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524930248,5.8954012,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524930452,0.85160629,198.21,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524930847,9.62717751,198.23,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524931152,0.85160628,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524931551,0.85160628,198.21,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524931751,9.62717751,198.26,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524931952,0.85157011,198.25,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524932456,5.0431,198.24,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524932753,0.85157011,198.23,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524932953,5.89507011,198.23,198.18,5.07958575]
["bitfinex-derivatives","SOLF0:USTF0",1739524933154,0.85157011,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524933548,9.62717751,198.26,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524933750,0.85156627,198.25,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524934153,5.0434,198.23,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524934355,0.85156627,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524934556,9.62717751,198.26,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524934757,0.85156555,198.25,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524935058,5.0434,198.23,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524935258,0.85156555,198.22,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524936057,9.62717751,198.26,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524936250,0.85152923,198.25,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524936854,5.89462923,198.25,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524937160,0.85152923,198.24,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524937658,0.85152923,198.24,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739524937853,0.85152923,198.24,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524939061,5.0431,198.25,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524939361,0.85151931,198.24,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739524940060,0.85151931,198.24,198.18,0.03498575]
["bitfinex-derivatives","SOLF0:USTF0",1739524940259,0.85151931,198.27,198.19,9.62717751]
["bitfinex-derivatives","SOLF0:USTF0",1739524940460,0.85138968,198.31,198.2,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739524940661,5.0421,198.28,198.22,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739524940965,0.85138968,198.27,198.2,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1739524941168,0.85138968,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524942165,0.85138968,198.27,198.23,5.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1739524942463,0.85138968,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524942854,0.85138968,198.31,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524943158,0.85138968,198.3,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524943362,5.0426,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524943561,7.01083122,198.26,198.23,5.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1739524943761,6.15944154,198.26,198.23,5.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1739524943960,6.15944154,198.26,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524945159,11.20154154,198.28,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524945365,0.85136239,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524945863,5.89376239,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524946064,0.85136239,198.26,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524946467,11.20154154,198.28,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524946667,0.85135785,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524947568,0.85135785,198.27,198.23,5.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1739524947865,5.89375785,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524948069,0.85135785,198.26,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524948460,6.15944154,198.28,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524948865,0.85136334,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524950370,11.20104154,198.3,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524950570,0.85132528,198.29,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739524950771,0.85132532,198.28,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739524951972,5.89342532,198.28,198.23,5.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1739524952173,0.85132532,198.27,198.23,5.08025072]
["bitfinex-derivatives","SOLF0:USTF0",1739524952880,5.0424,198.27,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524953171,6.15944154,198.28,198.23,0.03695072]
["bitfinex-derivatives","SOLF0:USTF0",1739524953372,0.85131703,198.27,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739524953574,0.85131703,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524954872,6.15944154,198.28,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524955072,0.85132211,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524955475,6.15944154,198.28,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524955677,5.89381755,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524955970,5.0425,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524956474,5.0426,198.26,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524957377,5.0424,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524959371,11.20154154,198.28,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524959574,0.85131708,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524960173,5.89371708,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524960476,6.15944154,198.28,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524960676,0.85131715,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524960876,5.0428,198.26,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524961275,5.0424,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524963073,6.15944154,198.28,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524963379,0.85132162,198.27,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524963576,5.89413524,198.26,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524963879,5.0428,198.26,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524964078,6.15944154,198.28,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524964279,5.0428,198.25,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524967780,5.89419477,198.25,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524968978,5.89424694,198.25,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524970884,5.89425201,198.25,198.24,0.03435518]
["bitfinex-derivatives","SOLF0:USTF0",1739524971081,5.89425201,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524972883,5.89436043,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524974886,5.89436541,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524978786,5.89436127,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524980582,5.0428,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524980886,5.89435663,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524984193,5.0428,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524984393,5.89435968,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524989804,5.89435754,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524990206,5.0428,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524990400,5.89436064,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524992304,5.0428,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524992504,5.89436323,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524993408,5.89436436,198.25,198.24,0.00525518]
["bitfinex-derivatives","SOLF0:USTF0",1739524996308,5.0438,198.22,198.16,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739524996706,6.15944154,198.23,198.16,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739524996913,5.0439,198.21,198.16,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739524997109,6.15944154,198.23,198.16,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739524997315,0.03442387,198.2,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525000716,0.03442387,198.2,198.18,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525004123,5.07862387,198.2,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525004522,5.0444,198.19,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525004914,0.03442387,198.2,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525005118,5.0446,198.18,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525005518,0.03442387,198.2,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525005925,6.15944154,198.19,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525006519,5.0446,198.18,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525006719,5.89631787,198.18,198.17,0.03620584]
["bitfinex-derivatives","SOLF0:USTF0",1739525009623,5.89631787,198.18,198.17,5.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739525009824,5.0464,198.11,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525011224,5.0467,198.1,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525012924,5.0465,198.11,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525013724,0.0356017,198.12,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525013926,5.0820017,198.12,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525014326,0.0356017,198.12,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525014528,5.0464,198.11,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525015121,0.0356017,198.12,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525016125,5.0466,198.11,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525016628,5.0467,198.1,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525018029,5.0464,198.11,198.09,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739525018324,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525018532,6.15944154,198.09,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525018723,11.20634154,198.09,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525020427,5.0469,198.09,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525021528,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525021729,11.20584154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525022230,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525022832,5.0467,198.1,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525023632,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525023826,5.0469,198.09,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525025632,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525025835,5.0468,198.1,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525026630,5.0469,198.09,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525027032,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525027233,0.0356017,198.12,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525028332,5.0465,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525028539,0.0356017,198.12,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525029642,5.0469,198.09,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525029835,6.15944154,198.11,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525030035,0.0356017,198.12,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525030739,5.0818017,198.12,198.08,0.03363548]
["bitfinex-derivatives","SOLF0:USTF0",1739525031336,0.0356017,198.12,198.08,6.19307702]
["bitfinex-derivatives","SOLF0:USTF0",1739525031539,0.0356017,198.12,198.08,11.24027702]
["bitfinex-derivatives","SOLF0:USTF0",1739525032241,0.0356017,198.12,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739525032439,0.0356017,198.12,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525032639,6.15944154,198.15,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525033841,0.03659285,198.14,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525039238,0.03659285,198.14,198.12,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525044548,0.03659285,198.14,198.04,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1739525044549,6.15944154,198.13,197.98,13.10491623]
["bitfinex-derivatives","SOLF0:USTF0",1739525044751,6.15944154,198.02,198.0,6.94547469]
["bitfinex-derivatives","SOLF0:USTF0",1739525045752,0.03218568,198.03,198.0,6.94547469]
["bitfinex-derivatives","SOLF0:USTF0",1739525047058,5.08068568,198.03,198.0,6.94547469]
["bitfinex-derivatives","SOLF0:USTF0",1739525048060,5.08068568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525048660,0.03218568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525049560,5.0487,198.02,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525049859,0.03218568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525050260,5.0488,198.02,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525051562,0.03218568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525051863,5.049,198.01,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525056868,5.08088568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525057263,0.03218568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525057464,5.0489,198.02,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525057667,0.03218568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525059164,5.0489,198.02,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525059467,0.03218568,198.03,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525059868,5.0488,198.02,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525061162,5.049,198.01,197.99,0.03225871]
["bitfinex-derivatives","SOLF0:USTF0",1739525061567,0.03218568,198.03,198.0,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525063271,5.08078568,198.03,198.0,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525065176,0.03218568,198.03,198.0,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525065873,0.03218568,198.03,198.02,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525071168,5.0472,198.08,198.02,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525071369,5.0472,198.08,198.04,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525072378,5.08127617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525075281,5.0474,198.07,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525075580,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525076283,5.08127617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525083694,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525086190,5.0476,198.07,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525087889,5.08127617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525088487,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525088691,5.0475,198.07,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525095195,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525097192,5.08127617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525098296,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525100301,0.03407617,198.08,198.04,11.24493048]
["bitfinex-derivatives","SOLF0:USTF0",1739525100597,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525101397,0.03407617,198.08,198.04,0.03728894]
["bitfinex-derivatives","SOLF0:USTF0",1739525101896,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525102298,5.0475,198.07,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525102698,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525102898,5.0476,198.07,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525103295,5.0477,198.06,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525103794,5.08127617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525105495,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525108302,0.03407617,198.08,198.06,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525109803,0.03407617,198.08,198.04,6.19673048]
["bitfinex-derivatives","SOLF0:USTF0",1739525115407,0.03407617,198.08,198.04,11.24483048]
["bitfinex-derivatives","SOLF0:USTF0",1739525115601,0.03407617,198.08,198.04,14.33863048]
["bitfinex-derivatives","SOLF0:USTF0",1739525116400,0.03407617,198.08,198.04,9.29053048]
["bitfinex-derivatives","SOLF0:USTF0",1739525116603,0.03407617,198.08,198.06,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525117006,0.03407617,198.08,198.06,11.20704154]
["bitfinex-derivatives","SOLF0:USTF0",1739525117203,0.85197639,198.13,198.08,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525118302,6.15944154,198.14,198.09,0.03857103]
["bitfinex-derivatives","SOLF0:USTF0",1739525118497,11.20524154,198.14,198.09,0.03857103]
["bitfinex-derivatives","SOLF0:USTF0",1739525118702,6.15944154,198.16,198.09,0.03857103]
["bitfinex-derivatives","SOLF0:USTF0",1739525118904,0.85185506,198.15,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525119105,5.89745506,198.15,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525119306,5.0456,198.15,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525120805,5.0457,198.14,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525121010,6.15944154,198.16,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525121201,0.8518791,198.15,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525121405,6.15944154,198.16,198.1,11.20584154]
["bitfinex-derivatives","SOLF0:USTF0",1739525121710,6.15944154,198.16,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525122208,6.15944154,198.16,198.1,7.69594154]
["bitfinex-derivatives","SOLF0:USTF0",1739525122409,11.20464154,198.16,198.1,7.69594154]
["bitfinex-derivatives","SOLF0:USTF0",1739525123111,5.0454,198.15,198.1,7.69594154]
["bitfinex-derivatives","SOLF0:USTF0",1739525124215,11.20454154,198.16,198.1,7.69594154]
["bitfinex-derivatives","SOLF0:USTF0",1739525124811,6.15944154,198.16,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739525125215,6.15944154,198.16,198.1,7.69594154]
["bitfinex-derivatives","SOLF0:USTF0",1739525125409,11.20474154,198.16,198.1,12.74254154]
["bitfinex-derivatives","SOLF0:USTF0",1739525126017,6.15944154,198.12,198.1,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739525126214,6.15944154,198.12,198.09,0.03857103]
["bitfinex-derivatives","SOLF0:USTF0",1739525126408,6.15944154,198.1,198.09,0.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1739525126616,5.047,198.09,198.04,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1739525126914,6.15944154,198.1,198.08,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1739525127211,5.0469,198.09,198.08,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1739525127812,11.20614154,198.1,198.08,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1739525128614,6.15944154,198.1,198.08,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1739525130820,6.15944154,198.12,198.08,0.03574796]
["bitfinex-derivatives","SOLF0:USTF0",1739525131812,6.15944154,198.14,198.08,6.1951895]
["bitfinex-derivatives","SOLF0:USTF0",1739525132018,6.15944154,198.16,198.08,6.1951895]
["bitfinex-derivatives","SOLF0:USTF0",1739525132219,0.85147374,198.15,198.08,7.6665895]
["bitfinex-derivatives","SOLF0:USTF0",1739525132419,0.85147374,198.15,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525132923,6.15944154,198.16,198.1,11.20604154]
["bitfinex-derivatives","SOLF0:USTF0",1739525136125,6.15944154,198.16,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525136826,11.20464154,198.16,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525137625,6.15944154,198.16,198.11,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739525137831,6.15944154,198.16,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525139532,6.15944154,198.16,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739525140027,5.045,198.17,198.12,0.03415826]
["bitfinex-derivatives","SOLF0:USTF0",1739525141033,11.20414154,198.18,198.12,5.08025826]
["bitfinex-derivatives","SOLF0:USTF0",1739525141236,6.15944154,198.18,198.12,5.08025826]
["bitfinex-derivatives","SOLF0:USTF0",1739525141432,5.0449,198.17,198.12,0.03415826]
["bitfinex-derivatives","SOLF0:USTF0",1739525141731,6.15944154,198.18,198.12,0.03415826]
["bitfinex-derivatives","SOLF0:USTF0",1739525141929,6.15944154,198.18,198.12,6.1935998]
["bitfinex-derivatives","SOLF0:USTF0",1739525142740,6.15944154,198.18,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739525143232,6.15944154,198.2,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739525143433,0.85132946,198.19,198.15,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739525144331,0.85132946,198.19,198.14,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525144630,0.85132946,198.19,198.16,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739525145335,0.85132946,198.19,198.15,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739525145534,6.15944154,198.2,198.15,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739525146434,6.15944154,198.2,198.15,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1739525147637,6.15944154,198.2,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739525147836,6.15944154,198.28,198.18,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525148033,5.89378294,198.27,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525148237,5.0424,198.27,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525148440,0.85137329,198.26,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525149541,0.85137329,198.25,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525149740,11.20154154,198.28,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525149936,0.85139329,198.27,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525151833,5.89379329,198.27,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525152037,0.85139329,198.26,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525152641,0.85139329,198.25,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525152838,6.15944154,198.28,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525153142,0.85139959,198.27,198.22,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525154342,0.85139959,198.27,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739525154644,0.85139959,198.27,198.22,7.77304154]
["bitfinex-derivatives","SOLF0:USTF0",1739525154945,0.85139959,198.27,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739525155444,0.85139959,198.27,198.22,7.77304154]
["bitfinex-derivatives","SOLF0:USTF0",1739525155846,0.85139959,198.27,198.24,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525156047,6.15944154,198.3,198.24,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525156245,0.85135735,198.29,198.24,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525156446,0.85135735,198.29,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525156746,6.15944154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525156948,0.8511643,198.29,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525161043,6.15944154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525161246,0.85134417,198.29,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525163849,6.15944154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525164151,0.85134942,198.29,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525167263,11.20154154,198.28,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525167460,6.15944154,198.26,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525168559,7.01064506,198.26,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525169858,7.01070262,198.26,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525171860,7.01069625,198.26,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525172160,0.85125471,198.26,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525172357,0.85125471,198.27,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525172557,6.15944154,198.3,198.25,5.08148814]
["bitfinex-derivatives","SOLF0:USTF0",1739525172759,0.85129228,198.29,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525173162,0.85129228,198.29,198.25,5.08148814]
["bitfinex-derivatives","SOLF0:USTF0",1739525173561,6.15944154,198.32,198.26,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525173863,0.85117937,198.31,198.26,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525174066,5.0416,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525174261,11.20104154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525175466,6.15944154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525176057,11.20124154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525176260,6.15944154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525176560,5.042,198.29,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525177467,5.0421,198.28,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525179564,5.0425,198.27,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525180362,6.15944154,198.3,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525180663,5.0426,198.26,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525181261,5.0424,198.27,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525182368,6.15944154,198.28,198.25,0.03868814]
["bitfinex-derivatives","SOLF0:USTF0",1739525182661,6.15944154,198.28,198.22,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1739525182868,0.85128158,198.27,198.25,0.03265514]
["bitfinex-derivatives","SOLF0:USTF0",1739525184070,5.0426,198.26,198.25,0.03265514]
["bitfinex-derivatives","SOLF0:USTF0",1739525188369,5.0424,198.27,198.25,0.03265514]
["bitfinex-derivatives","SOLF0:USTF0",1739525188569,6.15944154,198.28,198.25,0.03265514]
["bitfinex-derivatives","SOLF0:USTF0",1739525188960,5.0426,198.26,198.25,0.03265514]
["bitfinex-derivatives","SOLF0:USTF0",1739525191671,11.20204154,198.26,198.25,0.00469857]
["bitfinex-derivatives","SOLF0:USTF0",1739525191876,12.05338092,198.26,198.25,0.00469857]
["bitfinex-derivatives","SOLF0:USTF0",1739525192376,5.0435,198.23,198.18,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525192871,6.15944154,198.24,198.18,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525193576,0.03577385,198.23,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525193973,5.0438,198.22,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525194179,0.03577385,198.23,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525195678,5.0441,198.21,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525195880,6.15944154,198.22,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525196378,5.044,198.21,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525196678,0.03577385,198.23,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525196679,6.15944154,198.2,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525197374,11.20354154,198.2,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525197575,12.05515789,198.2,198.19,0.03510216]
["bitfinex-derivatives","SOLF0:USTF0",1739525198677,5.0459,198.13,198.11,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1739525198879,6.15944154,198.15,198.08,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525199079,6.15944154,198.13,198.08,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525199281,5.0462,198.12,198.06,9.26494154]
["bitfinex-derivatives","SOLF0:USTF0",1739525199879,0.03773395,198.11,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525200182,6.15944154,198.17,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525200381,6.15944154,198.17,198.12,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525200582,11.20434154,198.17,198.12,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525200782,6.15944154,198.17,198.12,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525201279,0.03518508,198.16,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525201983,6.15944154,198.15,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525202980,0.85186201,198.14,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525203284,5.89746201,198.14,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525204184,5.0456,198.14,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525206389,5.89749644,198.14,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525206884,6.15944154,198.15,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525206885,11.20484154,198.15,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525207089,6.15944154,198.15,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525207691,0.03518508,198.16,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525207891,0.88697262,198.16,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525208089,0.03518508,198.16,198.13,0.03480309]
["bitfinex-derivatives","SOLF0:USTF0",1739525211086,6.15944154,198.23,198.14,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525211284,0.85153414,198.22,198.19,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525211591,6.15944154,198.23,198.17,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525211787,0.85153321,198.22,198.17,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525212183,0.85153321,198.22,198.18,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1739525213395,6.15944154,198.23,198.18,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1739525214599,11.20284154,198.23,198.18,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1739525216296,5.0436,198.22,198.18,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1739525216493,6.15944154,198.19,198.18,0.0374415]
["bitfinex-derivatives","SOLF0:USTF0",1739525216694,6.15944154,198.19,198.11,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525216997,5.0446,198.18,198.17,0.0381386]
["bitfinex-derivatives","SOLF0:USTF0",1739525217192,6.15944154,198.19,198.11,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525217400,6.15944154,198.19,198.16,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1739525217697,5.0446,198.18,198.16,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1739525218096,6.15944154,198.19,198.16,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1739525218295,5.0447,198.18,198.16,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1739525218598,6.15944154,198.21,198.16,0.03499693]
["bitfinex-derivatives","SOLF0:USTF0",1739525218794,0.85169432,198.2,198.15,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525218995,0.85169408,198.19,198.17,0.038217]
["bitfinex-derivatives","SOLF0:USTF0",1739525219192,0.85169408,198.18,198.11,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525219395,0.85169408,198.18,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525219799,5.89649408,198.18,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525220000,6.15944154,198.19,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525220196,0.85170142,198.18,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525220403,6.15944154,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525221001,11.20434154,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525221197,12.05609748,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525221398,12.05618373,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525221701,11.20434154,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525225502,12.05607292,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525226106,11.20434154,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525226309,12.05613705,198.17,198.16,0.03707632]
["bitfinex-derivatives","SOLF0:USTF0",1739525227207,7.01123705,198.17,198.03,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525227407,6.15944154,198.1,198.03,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525227602,6.15944154,198.12,198.05,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525227803,6.15944154,198.12,198.07,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525228003,6.15944154,198.16,198.09,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525228208,0.0333165,198.11,198.08,0.0373582]
["bitfinex-derivatives","SOLF0:USTF0",1739525228405,6.15944154,198.18,198.1,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525228706,0.85179414,198.17,198.14,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525228906,0.85167938,198.19,198.14,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525229108,5.0443,198.2,198.16,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525229307,89.2472341,198.24,198.18,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525229513,83.08779256,198.24,198.2,6.15944154]
["bitfinex-derivatives","SOLF0:USTF0",1739525229808,83.08779256,198.24,198.07,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739525229809,83.08779256,198.24,198.19,0.03801464]
["bitfinex-derivatives","SOLF0:USTF0",1739525230000,83.08779256,198.24,198.17,14.66810748]
["bitfinex-derivatives","SOLF0:USTF0",1739525230205,83.08779256,198.24,198.2,0.03365581]
["bitfinex-derivatives","SOLF0:USTF0",1739525232599,5.0429,198.25,198.2,0.03365581]
["bitfinex-derivatives","SOLF0:USTF0",1739525235613,5.0431,198.24,198.2,0.03365581]
["bitfinex-derivatives","SOLF0:USTF0",1739525236207,5.0429,198.25,198.2,0.03365581]
["bitfinex-derivatives","SOLF0:USTF0",1739525236405,9.62320748,198.31,198.2,0.03365581]
["bitfinex-derivatives","SOLF0:USTF0",1739525236604,0.85131801,198.3,198.2,0.03365581]
["bitfinex-derivatives","SOLF0:USTF0",1739525237111,0.85131801,198.3,198.2,9.65686329]
["bitfinex-derivatives","SOLF0:USTF0",1739525237804,5.0418,198.29,198.22,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1739525238007,0.85131801,198.28,198.2,9.62320748]
["bitfinex-derivatives","SOLF0:USTF0",1739525238213,0.85131801,198.33,198.24,0.03476422]
["bitfinex-derivatives","SOLF0:USTF0",1739525238412,9.62320748,198.34,198.24,0.03476422]
["bitfinex-derivatives","SOLF0:USTF0",1739525238607,0.85119309,198.33,198.24,5.07776422]
["bitfinex-derivatives","SOLF0:USTF0",1739525239508,5.0416,198.3,198.24,5.07786422]
["bitfinex-derivatives","SOLF0:USTF0",1739525239714,83.08779256,198.36,198.25,12.68050748]
["bitfinex-derivatives","SOLF0:USTF0",1739525239912,0.85105529,198.35,198.25,11.18160748]
["bitfinex-derivatives","SOLF0:USTF0",1739525240113,0.85105529,198.35,198.26,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739525240314,0.85105529,198.35,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525240514,0.85105529,198.34,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525240710,18.40443436,198.37,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525240913,9.62320748,198.34,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525241108,0.85099747,198.33,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525242714,5.0402,198.36,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525242914,0.85102739,198.35,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525243812,5.0402,198.36,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525244117,0.85099417,198.35,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525244317,0.85099417,198.34,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525244714,0.85099417,198.36,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525244913,9.62320748,198.37,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525245117,0.85099167,198.36,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525246011,9.62320748,198.37,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525246211,0.85099095,198.36,198.29,0.03728765]
["bitfinex-derivatives","SOLF0:USTF0",1739525246417,5.0393,198.39,198.31,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739525246719,0.85083324,198.38,198.31,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739525247120,0.85083324,198.38,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525249222,0.85083324,198.37,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525251617,6.15254988,198.36,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525252918,11.19264988,198.36,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525254416,5.0404,198.35,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525255123,6.15254988,198.36,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525255531,6.15254988,198.38,198.33,0.03850868]
["bitfinex-derivatives","SOLF0:USTF0",1739525255926,6.15254988,198.38,198.33,1.57200868]
["bitfinex-derivatives","SOLF0:USTF0",1739525256427,5.0398,198.37,198.33,1.57200868]
["bitfinex-derivatives","SOLF0:USTF0",1739525256726,6.15254988,198.36,198.33,1.57200868]
["bitfinex-derivatives","SOLF0:USTF0",1739525256926,5.0406,198.34,198.33,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739525257228,5.0406,198.34,198.33,1.56534418]
["bitfinex-derivatives","SOLF0:USTF0",1739525260534,11.19314988,198.34,198.33,0.03184418]
["bitfinex-derivatives","SOLF0:USTF0",1739525260928,7.00351512,198.34,198.26,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739525261129,5.0421,198.28,198.26,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739525261328,6.15254988,198.29,198.26,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739525261830,6.15254988,198.29,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739525262030,6.15254988,198.29,198.22,7.76574988]
["bitfinex-derivatives","SOLF0:USTF0",1739525262232,0.03399723,198.28,198.25,5.07477313]
["bitfinex-derivatives","SOLF0:USTF0",1739525262632,0.03399723,198.28,198.25,0.03197313]
["bitfinex-derivatives","SOLF0:USTF0",1739525262931,5.07609723,198.28,198.25,0.03197313]
["bitfinex-derivatives","SOLF0:USTF0",1739525263332,0.03399723,198.28,198.25,0.03197313]
["bitfinex-derivatives","SOLF0:USTF0",1739525264728,0.03399723,198.28,198.25,5.07457313]
["bitfinex-derivatives","SOLF0:USTF0",1739525265331,0.03399723,198.28,198.26,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525265633,6.15254988,198.33,198.26,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525265835,5.0416,198.3,198.26,11.19504988]
["bitfinex-derivatives","SOLF0:USTF0",1739525266036,6.15254988,198.31,198.26,11.19504988]
["bitfinex-derivatives","SOLF0:USTF0",1739525266641,6.15254988,198.31,198.27,0.03196245]
["bitfinex-derivatives","SOLF0:USTF0",1739525267236,6.15254988,198.31,198.27,5.07426245]
["bitfinex-derivatives","SOLF0:USTF0",1739525267534,6.15254988,198.33,198.27,0.03196245]
["bitfinex-derivatives","SOLF0:USTF0",1739525267735,6.15254988,198.33,198.26,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525267938,6.15254988,198.33,198.28,0.03381451]
["bitfinex-derivatives","SOLF0:USTF0",1739525268138,5.0411,198.32,198.28,0.03381451]
["bitfinex-derivatives","SOLF0:USTF0",1739525268336,6.15254988,198.33,198.28,6.18636439]
["bitfinex-derivatives","SOLF0:USTF0",1739525268537,6.15254988,198.35,198.28,6.18636439]
["bitfinex-derivatives","SOLF0:USTF0",1739525268837,6.15254988,198.35,198.28,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525269035,6.15254988,198.35,198.3,0.03402806]
["bitfinex-derivatives","SOLF0:USTF0",1739525270433,6.15254988,198.33,198.3,0.03402806]
["bitfinex-derivatives","SOLF0:USTF0",1739525270634,6.15254988,198.33,198.26,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525270834,5.0411,198.32,198.3,0.0369642]
["bitfinex-derivatives","SOLF0:USTF0",1739525271241,6.15254988,198.33,198.3,0.0369642]
["bitfinex-derivatives","SOLF0:USTF0",1739525271438,6.15254988,198.31,198.3,0.0369642]
["bitfinex-derivatives","SOLF0:USTF0",1739525271741,6.15254988,198.31,198.26,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525272040,11.19384988,198.31,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525273637,5.0411,198.32,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525273838,6.15254988,198.33,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525274932,6.15254988,198.33,198.29,5.07358425]
["bitfinex-derivatives","SOLF0:USTF0",1739525276236,5.0406,198.34,198.29,5.07358425]
["bitfinex-derivatives","SOLF0:USTF0",1739525276540,6.15254988,198.35,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525277441,6.15254988,198.33,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525278037,11.19354988,198.33,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525278638,6.15254988,198.31,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525278839,5.0416,198.3,198.29,0.03188425]
["bitfinex-derivatives","SOLF0:USTF0",1739525280347,6.15254988,198.31,198.22,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1739525280550,6.15254988,198.26,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525280749,6.15254988,198.28,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525281149,11.19464988,198.28,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525281449,6.15254988,198.28,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525281650,0.03349102,198.26,198.23,0.03718876]
["bitfinex-derivatives","SOLF0:USTF0",1739525283349,0.03349102,198.26,198.24,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525284143,6.15254988,198.32,198.24,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525284342,6.15254988,198.34,198.27,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525284553,0.85106806,198.33,198.27,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525284753,0.85106806,198.33,198.28,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739525284955,0.85106806,198.33,198.27,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525285455,6.15254988,198.32,198.28,0.03286402]
["bitfinex-derivatives","SOLF0:USTF0",1739525285751,6.15254988,198.3,198.28,0.03286402]
["bitfinex-derivatives","SOLF0:USTF0",1739525286850,5.0418,198.29,198.28,0.03286402]
["bitfinex-derivatives","SOLF0:USTF0",1739525287051,6.15254988,198.3,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525287252,5.0431,198.24,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525287552,6.15254988,198.26,198.21,92.62429885]
["bitfinex-derivatives","SOLF0:USTF0",1739525288044,6.15254988,198.26,198.19,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525288252,5.0429,198.25,198.19,11.19694988]
["bitfinex-derivatives","SOLF0:USTF0",1739525288453,0.03286402,198.24,198.21,0.03716854]
["bitfinex-derivatives","SOLF0:USTF0",1739525288951,11.2285139,198.24,198.21,0.03716854]
["bitfinex-derivatives","SOLF0:USTF0",1739525289448,6.1854139,198.24,198.21,0.03716854]
["bitfinex-derivatives","SOLF0:USTF0",1739525290452,11.2285139,198.24,198.21,0.03716854]
["bitfinex-derivatives","SOLF0:USTF0",1739525294956,6.1854139,198.24,198.21,0.03716854]
["bitfinex-derivatives","SOLF0:USTF0",1739525295359,0.03286402,198.24,198.21,0.03716854]
["bitfinex-derivatives","SOLF0:USTF0",1739525295551,0.03286402,198.24,198.21,6.18971842]
["bitfinex-derivatives","SOLF0:USTF0",1739525295752,0.03286402,198.24,198.23,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525296153,6.15254988,198.3,198.23,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525296349,6.15254988,198.32,198.27,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525296548,6.15254988,198.34,198.27,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525296757,6.15254988,198.34,198.29,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525297360,6.15254988,198.34,198.3,0.03517016]
["bitfinex-derivatives","SOLF0:USTF0",1739525297862,11.19314988,198.34,198.3,0.03517016]
["bitfinex-derivatives","SOLF0:USTF0",1739525301264,6.15254988,198.34,198.3,0.03517016]
["bitfinex-derivatives","SOLF0:USTF0",1739525301963,6.15254988,198.36,198.31,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525302264,6.15254988,198.38,198.33,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525302458,11.19154988,198.4,198.34,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739525302661,11.19154988,198.4,198.33,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525302862,11.19154988,198.4,198.35,0.035033]
["bitfinex-derivatives","SOLF0:USTF0",1739525303166,6.15254988,198.4,198.35,6.18758288]
["bitfinex-derivatives","SOLF0:USTF0",1739525303463,6.15254988,198.4,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739525304056,6.15254988,198.4,198.35,11.22788288]
["bitfinex-derivatives","SOLF0:USTF0",1739525305166,6.15254988,198.4,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739525305466,6.15254988,198.4,198.35,6.18758288]
["bitfinex-derivatives","SOLF0:USTF0",1739525306062,6.15254988,198.4,198.35,11.22778288]
["bitfinex-derivatives","SOLF0:USTF0",1739525306063,11.19164988,198.4,198.35,11.22778288]
["bitfinex-derivatives","SOLF0:USTF0",1739525306964,11.19164988,198.4,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739525307265,11.19164988,198.4,198.35,6.18758288]
["bitfinex-derivatives","SOLF0:USTF0",1739525307466,5.0393,198.39,198.35,11.22788288]
["bitfinex-derivatives","SOLF0:USTF0",1739525307761,6.15254988,198.4,198.35,11.22788288]
["bitfinex-derivatives","SOLF0:USTF0",1739525307961,11.19164988,198.4,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739525308267,6.15254988,198.4,198.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739525308865,6.15254988,198.4,198.35,11.22788288]
["bitfinex-derivatives","SOLF0:USTF0",1739525309366,6.15254988,198.4,198.35,6.18758288]
["bitfinex-derivatives","SOLF0:USTF0",1739525309566,6.15254988,198.44,198.37,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525309763,0.85059517,198.43,198.37,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525309959,6.15254988,198.44,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525310164,0.85058919,198.43,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525312069,11.19124988,198.42,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525312671,6.15254988,198.42,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525313174,11.19114988,198.42,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525314966,6.15254988,198.42,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525315165,6.15254988,198.44,198.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739525315368,0.85057973,198.43,198.4,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739525315665,6.15254988,198.42,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525315867,5.039,198.41,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525316663,5.039,198.4,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525318171,11.19154988,198.4,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525318369,6.15254988,198.42,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525321876,6.15254988,198.4,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525322672,12.04223183,198.4,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525322868,11.19154988,198.4,198.39,0.0345539]
["bitfinex-derivatives","SOLF0:USTF0",1739525323169,7.00323298,198.4,198.33,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525323370,5.0404,198.35,198.29,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525324380,0.0345539,198.34,198.3,0.0368895]
["bitfinex-derivatives","SOLF0:USTF0",1739525327979,0.0345539,198.34,198.3,5.0784895]
["bitfinex-derivatives","SOLF0:USTF0",1739525328777,0.0345539,198.34,198.3,0.0368895]
["bitfinex-derivatives","SOLF0:USTF0",1739525329481,0.0345539,198.34,198.3,5.0783895]
["bitfinex-derivatives","SOLF0:USTF0",1739525331178,0.0345539,198.34,198.31,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525331384,0.0345539,198.34,198.32,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739525331778,0.0345539,198.34,198.31,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525332482,0.0345539,198.34,198.33,11.19334988]
["bitfinex-derivatives","SOLF0:USTF0",1739525333381,0.85066411,198.41,198.37,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739525333583,0.85066411,198.41,198.34,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525333783,11.19124988,198.42,198.34,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525333984,0.8506567,198.41,198.34,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525334387,0.8506567,198.41,198.36,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739525334582,0.8506567,198.41,198.36,5.07637883]
["bitfinex-derivatives","SOLF0:USTF0",1739525335986,11.19114988,198.42,198.36,5.07637883]
["bitfinex-derivatives","SOLF0:USTF0",1739525336185,0.85065157,198.41,198.36,0.03657883]
["bitfinex-derivatives","SOLF0:USTF0",1739525336388,0.85065157,198.41,198.37,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739525336687,6.15254988,198.44,198.36,6.18912871]
["bitfinex-derivatives","SOLF0:USTF0",1739525336890,0.85059024,198.43,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739525337084,0.85059024,198.43,198.38,11.19204988]
["bitfinex-derivatives","SOLF0:USTF0",1739525337285,0.85059024,198.43,198.38,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525337485,0.85059024,198.43,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739525338386,0.85059024,198.43,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739525338586,0.85050127,198.45,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739525338889,0.85050147,198.44,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739525339087,11.19004988,198.46,198.41,0.03322107]
["bitfinex-derivatives","SOLF0:USTF0",1739525339382,0.85050045,198.45,198.41,0.03322107]
["bitfinex-derivatives","SOLF0:USTF0",1739525339898,0.85050045,198.45,198.41,5.07182107]
["bitfinex-derivatives","SOLF0:USTF0",1739525340083,0.85050045,198.45,198.41,0.03322107]
["bitfinex-derivatives","SOLF0:USTF0",1739525340279,6.15254988,198.48,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739525340481,0.85043268,198.47,198.43,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739525340688,0.85043268,198.47,198.44,0.03731835]
["bitfinex-derivatives","SOLF0:USTF0",1739525340988,6.15254988,198.46,198.44,0.03731835]
["bitfinex-derivatives","SOLF0:USTF0",1739525341385,0.85046922,198.45,198.36,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525341582,6.15254988,198.4,198.32,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525341787,6.15254988,198.38,198.32,6.15254988]
["bitfinex-derivatives","SOLF0:USTF0",1739525342590,0.03731835,198.37,198.33,0.0321067]
["bitfinex-derivatives","SOLF0:USTF0",1739525343291,0.03731835,198.37,198.34,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739525343993,0.03731835,198.37,198.33,0.0321067]
["bitfinex-derivatives","SOLF0:USTF0",1739525344488,5.0406,198.34,198.33,0.0321067]
["bitfinex-derivatives","SOLF0:USTF0",1739525344684,0.03731835,198.37,198.33,0.0321067]
["bitfinex-derivatives","SOLF0:USTF0",1739525346196,9.61161177,198.36,198.33,0.0321067]
["bitfinex-derivatives","SOLF0:USTF0",1739525346494,0.85089469,198.35,198.26,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739525347489,0.03781372,198.32,198.29,0.03851587]
["bitfinex-derivatives","SOLF0:USTF0",1739525352102,5.07891372,198.32,198.29,0.03851587]
["bitfinex-derivatives","SOLF0:USTF0",1739525352497,0.03781372,198.32,198.29,0.03851587]
["bitfinex-derivatives","SOLF0:USTF0",1739525352702,5.0416,198.31,198.29,0.03851587]
["bitfinex-derivatives","SOLF0:USTF0",1739525354605,5.0416,198.3,198.29,0.03851587]
["bitfinex-derivatives","SOLF0:USTF0",1739525354908,9.61161177,198.3,198.17,9.61161177]
["bitfinex-derivatives","SOLF0:USTF0",1739525355107,5.0429,198.25,198.19,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739525355304,9.61161177,198.3,198.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739525355505,9.61161177,198.27,198.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739525355804,5.0437,198.22,198.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739525356007,5.0437,198.22,198.2,0.03598193]
["bitfinex-derivatives","SOLF0:USTF0",1739525356304,0.03474821,198.23,198.2,0.03598193]
["bitfinex-derivatives","SOLF0:USTF0",1739525360905,5.07814821,198.23,198.2,0.03598193]
["bitfinex-derivatives","SOLF0:USTF0",1739525361409,0.03474821,198.23,198.2,0.03598193]
["bitfinex-derivatives","SOLF0:USTF0",1739525363611,0.03474821,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739525364113,6.159288,198.31,198.25,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739525364412,6.159288,198.29,198.24,6.159288]
["bitfinex-derivatives","SOLF0:USTF0",1739525364609,6.159288,198.29,198.22,6.159288]
["bitfinex-derivatives","SOLF0:USTF0",1739525365208,0.03649239,198.27,198.24,0.03635318]
["bitfinex-derivatives","SOLF0:USTF0",1739525365404,6.19578039,198.27,198.24,0.03635318]
["bitfinex-derivatives","SOLF0:USTF0",1739525365612,0.03649239,198.27,198.24,0.03635318]
["bitfinex-derivatives","SOLF0:USTF0",1739525367405,5.0428,198.25,198.24,0.03635318]
["bitfinex-derivatives","SOLF0:USTF0",1739525368006,14.6659231,198.25,198.24,0.03635318]
["bitfinex-derivatives","SOLF0:USTF0",1739525369116,9.6231231,198.25,198.16,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739525369313,5.0443,198.2,198.08,9.6231231]
["bitfinex-derivatives","SOLF0:USTF0",1739525369513,9.6231231,198.22,198.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1739525369811,5.0444,198.19,198.12,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739525370209,5.0442,198.2,198.13,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739525370413,5.0442,198.2,198.14,0.03271646]
["bitfinex-derivatives","SOLF0:USTF0",1739525370414,0.03813243,198.17,198.14,0.03271646]
["bitfinex-derivatives","SOLF0:USTF0",1739525371715,0.03813243,198.17,198.15,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739525371915,9.6231231,198.25,198.14,9.65583956]
["bitfinex-derivatives","SOLF0:USTF0",1739525372211,0.85158881,198.24,198.14,9.65583956]
["bitfinex-derivatives","SOLF0:USTF0",1739525372412,0.85158881,198.23,198.14,9.65583956]
["bitfinex-derivatives","SOLF0:USTF0",1739525372618,9.6231231,198.25,198.14,9.65583956]
["bitfinex-derivatives","SOLF0:USTF0",1739525372816,0.851589,198.24,198.14,9.65583956]
["bitfinex-derivatives","SOLF0:USTF0",1739525373120,0.0325555,198.21,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739525373320,0.0325555,198.21,198.14,9.65583956]
["bitfinex-derivatives","SOLF0:USTF0",1739525373518,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525374218,0.0325555,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739525374429,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525374825,0.0325555,198.21,198.16,5.07789152]
["bitfinex-derivatives","SOLF0:USTF0",1739525375628,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525376229,0.0325555,198.21,198.16,9.65611462]
["bitfinex-derivatives","SOLF0:USTF0",1739525377029,0.0325555,198.21,198.17,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739525379033,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525379433,5.0442,198.2,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525381135,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525381937,5.0442,198.2,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525382639,5.0444,198.19,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525382839,9.6231231,198.19,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525383339,5.0449,198.17,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525386234,9.6231231,198.19,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525386438,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525386936,0.0325555,198.21,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739525388938,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525389141,0.0325555,198.21,198.16,5.07809152]
["bitfinex-derivatives","SOLF0:USTF0",1739525389343,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525390741,5.0764555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525391942,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525392145,0.0325555,198.21,198.16,5.07809152]
["bitfinex-derivatives","SOLF0:USTF0",1739525394445,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525395344,0.0325555,198.21,198.16,5.07789152]
["bitfinex-derivatives","SOLF0:USTF0",1739525397443,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525397749,0.0325555,198.21,198.17,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739525398743,0.0325555,198.21,198.16,5.07809152]
["bitfinex-derivatives","SOLF0:USTF0",1739525399150,0.0325555,198.21,198.16,0.03299152]
["bitfinex-derivatives","SOLF0:USTF0",1739525399452,0.0325555,198.21,198.16,9.65611462]
["bitfinex-derivatives","SOLF0:USTF0",1739525399646,0.0325555,198.21,198.17,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739525399847,0.85157159,198.27,198.17,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739525400543,0.85157159,198.27,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739525401053,0.03877901,198.25,198.22,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1739525401855,83.08779256,198.31,198.22,0.03675442]
["bitfinex-derivatives","SOLF0:USTF0",1739525402055,83.08779256,198.31,198.22,9.65987752]
["bitfinex-derivatives","SOLF0:USTF0",1739525403152,3.78477337,198.33,198.22,9.65987752]
["bitfinex-derivatives","SOLF0:USTF0",1739525403351,9.6231231,198.34,198.22,9.65987752]
["bitfinex-derivatives","SOLF0:USTF0",1739525403551,5.0413,198.32,198.26,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739525403749,5.0413,198.32,198.26,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1739525403948,14.6638231,198.34,198.27,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739525404144,5.0407,198.34,198.26,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1739525404350,9.6231231,198.37,198.26,0.03241968]
["bitfinex-derivatives","SOLF0:USTF0",1739525404546,9.6231231,198.37,198.26,3.22601968]
["bitfinex-derivatives","SOLF0:USTF0",1739525404755,0.85106512,198.36,198.26,3.22601968]
["bitfinex-derivatives","SOLF0:USTF0",1739525405056,5.89126512,198.36,198.29,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739525405250,0.85106512,198.35,198.28,9.6231231]
["bitfinex-derivatives","SOLF0:USTF0",1739525405451,175.12627477,198.43,198.29,0.03778221]
["bitfinex-derivatives","SOLF0:USTF0",1739525405452,9.6231231,198.43,198.29,0.03778221]
["bitfinex-derivatives","SOLF0:USTF0",1739525405753,5.0393,198.4,198.32,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739525405954,0.85079175,198.42,198.34,0.0358561]
["bitfinex-derivatives","SOLF0:USTF0",1739525406154,0.85079604,198.41,198.34,0.0358561]
["bitfinex-derivatives","SOLF0:USTF0",1739525406450,9.6231231,198.4,198.34,0.0358561]
["bitfinex-derivatives","SOLF0:USTF0",1739525406647,0.85082633,198.39,198.26,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1739525406851,0.85082633,198.39,198.35,0.03242927]
["bitfinex-derivatives","SOLF0:USTF0",1739525407052,0.85082633,198.39,198.27,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1739525407251,9.6231231,198.34,198.27,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1739525407455,9.6231231,198.34,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525407658,5.0408,198.33,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525407852,9.6231231,198.34,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525409157,5.0411,198.32,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525409955,5.89227147,198.32,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525410154,5.0411,198.32,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525410355,5.89226727,198.32,198.31,0.03585609]
["bitfinex-derivatives","SOLF0:USTF0",1739525410555,5.0422,198.28,198.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739525410751,5.0422,198.28,198.2,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739525410752,9.6231231,198.31,198.2,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739525411158,9.6231231,198.28,198.2,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1739525411759,9.6231231,198.28,198.22,0.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1739525411760,0.03409197,198.26,198.22,0.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1739525413058,5.0429,198.25,198.22,0.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1739525413258,0.03409197,198.26,198.22,0.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1739525415065,9.6231231,198.37,198.25,9.6231231]
["bitfinex-derivatives","SOLF0:USTF0",1739525415260,14.6631231,198.37,198.26,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739525415561,8.78148833,198.38,198.26,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1739525415762,8.78148833,198.38,198.29,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739525415952,5.0398,198.37,198.29,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739525416157,5.0398,198.37,198.32,0.03201608]
["bitfinex-derivatives","SOLF0:USTF0",1739525417761,5.0401,198.36,198.32,0.03201608]
["bitfinex-derivatives","SOLF0:USTF0",1739525417963,92.71091566,198.4,198.32,0.03201608]
["bitfinex-derivatives","SOLF0:USTF0",1739525418165,9.6231231,198.34,198.32,0.03201608]
["bitfinex-derivatives","SOLF0:USTF0",1739525418363,5.0408,198.33,198.32,0.03201608]
["bitfinex-derivatives","SOLF0:USTF0",1739525422363,5.0405,198.35,198.32,0.03201608]
["bitfinex-derivatives","SOLF0:USTF0",1739525422556,9.6231231,198.37,198.26,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739525422755,5.0408,198.33,198.32,0.03490712]
["bitfinex-derivatives","SOLF0:USTF0",1739525422958,9.6231231,198.37,198.32,0.03490712]
["bitfinex-derivatives","SOLF0:USTF0",1739525423154,0.84451986,198.36,198.32,0.03490712]
["bitfinex-derivatives","SOLF0:USTF0",1739525423564,5.0408,198.33,198.32,0.03490712]
["bitfinex-derivatives","SOLF0:USTF0",1739525426463,5.88532465,198.33,198.32,0.03490712]
["bitfinex-derivatives","SOLF0:USTF0",1739525426668,0.84452465,198.33,198.2,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1739525426860,9.6231231,198.31,198.21,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739525427267,5.0416,198.3,198.23,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739525427468,9.6231231,198.34,198.21,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739525427668,0.84458536,198.33,198.22,9.6231231]
["bitfinex-derivatives","SOLF0:USTF0",1739525427865,0.03301097,198.29,198.26,0.03566511]
["bitfinex-derivatives","SOLF0:USTF0",1739525428762,0.84452869,198.36,198.26,0.03566511]
["bitfinex-derivatives","SOLF0:USTF0",1739525428962,5.0404,198.35,198.26,0.03566511]
["bitfinex-derivatives","SOLF0:USTF0",1739525429172,0.84452869,198.36,198.26,0.03566511]
["bitfinex-derivatives","SOLF0:USTF0",1739525429370,9.6231231,198.37,198.26,0.03566511]
["bitfinex-derivatives","SOLF0:USTF0",1739525429968,14.6631231,198.37,198.3,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739525430168,9.6231231,198.37,198.3,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739525430371,9.6231231,198.37,198.32,0.03588537]
["bitfinex-derivatives","SOLF0:USTF0",1739525430973,5.0408,198.33,198.32,0.03588537]
["bitfinex-derivatives","SOLF0:USTF0",1739525431166,9.6231231,198.34,198.23,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739525431470,9.6231231,198.34,198.31,0.03250463]
["bitfinex-derivatives","SOLF0:USTF0",1739525431671,5.0415,198.31,198.23,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739525432067,5.0415,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525432068,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525432268,5.0426,198.26,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525432470,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525432671,0.84464783,198.3,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525432870,5.0423,198.27,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525433374,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525433567,0.84467551,198.3,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525435175,5.0424,198.27,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525435674,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525435870,5.0421,198.29,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525436072,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525436370,0.84469772,198.3,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525436579,0.84470672,198.29,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525436874,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525437078,5.0421,198.28,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525437877,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525438076,0.84470037,198.3,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525438971,5.88650037,198.3,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525439271,9.6231231,198.31,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525439468,0.84468839,198.3,198.25,0.036884]
["bitfinex-derivatives","SOLF0:USTF0",1739525439671,5.0413,198.31,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739525439868,5.0413,198.31,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525440167,5.0418,198.3,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525441574,9.6231231,198.34,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525441778,0.84457984,198.33,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525442372,9.6231231,198.34,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525442578,0.84459058,198.33,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525442779,5.0418,198.3,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525443181,9.6231231,198.31,198.26,0.03750071]
["bitfinex-derivatives","SOLF0:USTF0",1739525443480,9.6231231,198.31,198.21,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739525443680,0.84466901,198.3,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525444479,5.0421,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525444678,5.88685867,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525446281,5.0421,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525446580,5.88685011,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525447375,0.84475011,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525447582,9.6231231,198.31,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525447782,0.84467881,198.3,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525447984,5.0421,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525448886,14.6652231,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525449687,15.50994514,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525451586,14.6652231,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525451782,15.50998074,198.28,198.27,0.03410616]
["bitfinex-derivatives","SOLF0:USTF0",1739525452687,5.0433,198.24,198.16,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739525453086,9.6231231,198.25,198.16,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739525453890,0.03514742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525454991,5.07884742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525456493,0.03514742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525456991,5.07884742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525458197,0.03514742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525458798,5.07884742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525461095,5.0441,198.21,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525461294,0.03514742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525461597,5.0441,198.2,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525461896,6.19710752,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525462395,11.24080752,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525462691,6.19710752,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525464497,11.24070752,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525464692,6.19710752,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525465592,0.03514742,198.22,198.19,0.03244287]
["bitfinex-derivatives","SOLF0:USTF0",1739525466997,0.03514742,198.22,198.19,11.23870297]
["bitfinex-derivatives","SOLF0:USTF0",1739525467395,2.4035,198.32,198.19,6.19440297]
["bitfinex-derivatives","SOLF0:USTF0",1739525467396,6.1619601,198.26,198.19,6.19440297]
["bitfinex-derivatives","SOLF0:USTF0",1739525467591,11.2041601,198.28,198.21,11.2055601]
["bitfinex-derivatives","SOLF0:USTF0",1739525467896,0.84488199,198.27,198.21,11.2055601]
["bitfinex-derivatives","SOLF0:USTF0",1739525468092,5.88728199,198.27,198.21,11.2055601]
["bitfinex-derivatives","SOLF0:USTF0",1739525468290,6.1619601,198.3,198.23,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525468494,0.84475119,198.29,198.23,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525468689,0.84475119,198.29,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525469597,6.1619601,198.3,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525470496,6.1619601,198.3,198.25,6.200306]
["bitfinex-derivatives","SOLF0:USTF0",1739525471400,6.1619601,198.3,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525471697,11.2037601,198.3,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525471900,6.1619601,198.3,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525472197,5.0423,198.28,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525472798,5.0424,198.27,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525474192,6.1619601,198.28,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525474598,5.0423,198.27,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525476100,6.1619601,198.28,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525476601,6.1619601,198.3,198.25,0.0383459]
["bitfinex-derivatives","SOLF0:USTF0",1739525476789,5.0419,198.29,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739525476994,5.0419,198.29,198.25,0.03206288]
["bitfinex-derivatives","SOLF0:USTF0",1739525477690,6.1619601,198.3,198.25,0.03206288]
["bitfinex-derivatives","SOLF0:USTF0",1739525477890,6.1619601,198.28,198.25,0.03206288]
["bitfinex-derivatives","SOLF0:USTF0",1739525478103,6.1619601,198.28,198.21,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525478295,5.0424,198.27,198.25,0.03583848]
["bitfinex-derivatives","SOLF0:USTF0",1739525479402,11.2040601,198.28,198.25,0.03583848]
["bitfinex-derivatives","SOLF0:USTF0",1739525480899,6.1619601,198.28,198.25,0.03583848]
["bitfinex-derivatives","SOLF0:USTF0",1739525481100,5.0425,198.27,198.25,0.03583848]
["bitfinex-derivatives","SOLF0:USTF0",1739525482100,5.0423,198.27,198.25,0.03583848]
["bitfinex-derivatives","SOLF0:USTF0",1739525482600,6.1619601,198.3,198.25,5.07863848]
["bitfinex-derivatives","SOLF0:USTF0",1739525482802,6.1619601,198.34,198.27,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525483396,5.041,198.33,198.27,11.2042601]
["bitfinex-derivatives","SOLF0:USTF0",1739525483800,6.1619601,198.34,198.27,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525483999,5.0413,198.32,198.27,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525484198,6.1619601,198.32,198.26,0.03608431]
["bitfinex-derivatives","SOLF0:USTF0",1739525484397,6.1619601,198.28,198.26,0.03608431]
["bitfinex-derivatives","SOLF0:USTF0",1739525484704,6.1619601,198.28,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739525485002,6.1619601,198.26,198.25,0.03475882]
["bitfinex-derivatives","SOLF0:USTF0",1739525485206,6.1619601,198.26,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739525485392,6.1619601,198.26,198.24,0.03761672]
["bitfinex-derivatives","SOLF0:USTF0",1739525486000,11.2045601,198.26,198.24,0.03761672]
["bitfinex-derivatives","SOLF0:USTF0",1739525487404,6.1619601,198.26,198.24,0.03761672]
["bitfinex-derivatives","SOLF0:USTF0",1739525493603,11.2046601,198.26,198.24,0.03761672]
["bitfinex-derivatives","SOLF0:USTF0",1739525493802,6.1619601,198.26,198.24,0.03761672]
["bitfinex-derivatives","SOLF0:USTF0",1739525497612,6.1619601,198.26,198.16,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739525497808,6.1619601,198.21,198.16,1.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739525498812,0.03662453,198.2,198.17,0.03439433]
["bitfinex-derivatives","SOLF0:USTF0",1739525499713,0.03662453,198.2,198.18,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739525503416,6.1619601,198.19,198.17,0.03439433]
["bitfinex-derivatives","SOLF0:USTF0",1739525506215,0.03662453,198.2,198.17,0.03439433]
["bitfinex-derivatives","SOLF0:USTF0",1739525506416,0.03662453,198.2,198.17,6.19635443]
["bitfinex-derivatives","SOLF0:USTF0",1739525506613,0.03662453,198.2,198.19,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739525508318,6.1619601,198.27,198.19,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525508516,6.1619601,198.29,198.21,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525509419,6.1619601,198.29,198.23,0.0381764]
["bitfinex-derivatives","SOLF0:USTF0",1739525509814,6.1619601,198.29,198.23,6.2001365]
["bitfinex-derivatives","SOLF0:USTF0",1739525510017,6.1619601,198.31,198.25,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525510218,89.24975266,198.33,198.25,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525510420,89.24975266,198.33,198.26,0.03362057]
["bitfinex-derivatives","SOLF0:USTF0",1739525510918,6.1619601,198.33,198.26,0.03362057]
["bitfinex-derivatives","SOLF0:USTF0",1739525511120,6.1619601,198.33,198.27,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525511916,6.1619601,198.33,198.32,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739525512117,6.1619601,198.33,198.25,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525512317,6.1619601,198.31,198.25,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525512518,6.1619601,198.31,198.27,0.03820459]
["bitfinex-derivatives","SOLF0:USTF0",1739525513219,6.1619601,198.31,198.27,5.08050459]
["bitfinex-derivatives","SOLF0:USTF0",1739525519725,5.0416,198.3,198.27,0.03820459]
["bitfinex-derivatives","SOLF0:USTF0",1739525519926,6.1619601,198.31,198.27,0.03820459]
["bitfinex-derivatives","SOLF0:USTF0",1739525521120,6.1619601,198.29,198.27,0.03820459]
["bitfinex-derivatives","SOLF0:USTF0",1739525521318,6.1619601,198.29,198.23,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525521531,6.1619601,198.27,198.26,0.03695238]
["bitfinex-derivatives","SOLF0:USTF0",1739525521726,6.1619601,198.27,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739525521927,6.1619601,198.27,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525522424,11.2045601,198.27,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525522634,6.1619601,198.27,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525523633,11.2043601,198.27,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525524127,6.1619601,198.27,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525528031,5.0426,198.26,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525528334,6.1619601,198.27,198.25,0.03783319]
["bitfinex-derivatives","SOLF0:USTF0",1739525529236,5.0439,198.21,198.15,11.2072601]
["bitfinex-derivatives","SOLF0:USTF0",1739525529631,5.0439,198.21,198.15,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525529940,6.1619601,198.2,198.15,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525530335,6.1619601,198.2,198.13,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525530537,5.0449,198.17,198.16,0.03421674]
["bitfinex-derivatives","SOLF0:USTF0",1739525530934,5.0449,198.17,198.12,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1739525531138,0.03300121,198.18,198.15,0.03771082]
["bitfinex-derivatives","SOLF0:USTF0",1739525531339,5.0451,198.16,198.15,0.03771082]
["bitfinex-derivatives","SOLF0:USTF0",1739525531533,10.0829,198.31,198.08,94.44244097]
["bitfinex-derivatives","SOLF0:USTF0",1739525531733,5.0451,198.16,198.15,0.03844939]
["bitfinex-derivatives","SOLF0:USTF0",1739525531929,220.92798145,198.3,198.08,94.44244097]
["bitfinex-derivatives","SOLF0:USTF0",1739525532238,0.03592171,198.17,198.14,0.03238367]
["bitfinex-derivatives","SOLF0:USTF0",1739525532438,6.1619601,198.15,198.14,0.03238367]
["bitfinex-derivatives","SOLF0:USTF0",1739525532639,5.0457,198.14,198.06,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739525532834,6.1619601,198.13,198.07,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525533037,6.1619601,198.13,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525533237,0.03319867,198.12,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525537041,0.03319867,198.12,198.09,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1739525537243,0.03319867,198.12,198.09,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525537640,0.03319867,198.12,198.09,11.2088601]
["bitfinex-derivatives","SOLF0:USTF0",1739525537941,0.03319867,198.12,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525539339,5.07939867,198.12,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525540539,0.03319867,198.12,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525540741,0.03319867,198.12,198.08,5.08524718]
["bitfinex-derivatives","SOLF0:USTF0",1739525541139,0.03319867,198.12,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525541340,6.1619601,198.09,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525542038,11.2088601,198.09,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525546445,6.1619601,198.09,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525548046,11.2088601,198.09,198.08,0.03804718]
["bitfinex-derivatives","SOLF0:USTF0",1739525551156,6.1619601,198.09,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739525551448,6.1619601,198.04,198.0,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739525551839,6.1619601,198.04,197.99,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525552044,6.1619601,198.04,198.01,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739525552248,6.1619601,198.04,197.99,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525552449,6.19974326,198.04,198.01,0.03534979]
["bitfinex-derivatives","SOLF0:USTF0",1739525553651,0.03778316,198.04,198.01,5.08424979]
["bitfinex-derivatives","SOLF0:USTF0",1739525554550,0.03778316,198.04,198.01,0.03534979]
["bitfinex-derivatives","SOLF0:USTF0",1739525554853,0.03778316,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739525555150,0.03778316,198.04,198.01,0.03534979]
["bitfinex-derivatives","SOLF0:USTF0",1739525555350,0.03778316,198.04,198.01,11.24600989]
["bitfinex-derivatives","SOLF0:USTF0",1739525556150,0.03778316,198.04,198.02,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739525556747,0.03778316,198.04,198.01,6.19730989]
["bitfinex-derivatives","SOLF0:USTF0",1739525557053,0.03778316,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739525558850,0.03778316,198.04,198.01,6.19730989]
["bitfinex-derivatives","SOLF0:USTF0",1739525559065,0.03778316,198.04,198.02,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739525559357,0.03778316,198.04,198.01,6.19730989]
["bitfinex-derivatives","SOLF0:USTF0",1739525559558,0.03778316,198.04,198.03,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739525560057,1.199,198.18,198.03,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525560058,6.1619601,198.1,198.03,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525561056,6.1619601,198.08,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739525561256,6.19806438,198.08,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525561752,5.0476,198.07,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525562459,6.1619601,198.06,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525563461,11.2096601,198.06,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525565864,6.1619601,198.06,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525566163,6.19806438,198.08,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525567258,0.03610428,198.08,198.05,0.0350871]
["bitfinex-derivatives","SOLF0:USTF0",1739525569259,6.1619601,198.16,198.07,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525569459,6.1619601,198.16,198.09,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525569659,6.1619601,198.16,198.09,11.2086601]
["bitfinex-derivatives","SOLF0:USTF0",1739525570162,6.1619601,198.14,198.09,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525570365,6.1619601,198.14,198.11,0.03770471]
["bitfinex-derivatives","SOLF0:USTF0",1739525570963,6.1619601,198.16,198.11,0.03770471]
["bitfinex-derivatives","SOLF0:USTF0",1739525571560,6.1619601,198.16,198.11,5.08410471]
["bitfinex-derivatives","SOLF0:USTF0",1739525571863,6.1619601,198.16,198.11,0.03770471]
["bitfinex-derivatives","SOLF0:USTF0",1739525572266,5.0454,198.15,198.11,0.03770471]
["bitfinex-derivatives","SOLF0:USTF0",1739525572566,6.1619601,198.16,198.11,0.03770471]
["bitfinex-derivatives","SOLF0:USTF0",1739525573067,6.1619601,198.16,198.11,6.19966481]
["bitfinex-derivatives","SOLF0:USTF0",1739525573867,6.1619601,198.16,198.13,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739525576365,6.1619601,198.18,198.14,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1739525576869,6.1619601,198.18,198.14,5.07873609]
["bitfinex-derivatives","SOLF0:USTF0",1739525578273,6.1619601,198.18,198.14,0.03333609]
["bitfinex-derivatives","SOLF0:USTF0",1739525578472,6.1619601,198.16,198.14,0.03333609]
["bitfinex-derivatives","SOLF0:USTF0",1739525583975,5.0454,198.15,198.14,0.03333609]
["bitfinex-derivatives","SOLF0:USTF0",1739525585773,6.1619601,198.16,198.14,0.03333609]
["bitfinex-derivatives","SOLF0:USTF0",1739525586375,11.2071601,198.16,198.14,0.03333609]
["bitfinex-derivatives","SOLF0:USTF0",1739525586977,4.96666391,198.1,198.09,12.8305601]
["bitfinex-derivatives","SOLF0:USTF0",1739525589481,4.96666391,198.1,198.09,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1739525590574,11.12862401,198.1,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525591682,4.96666391,198.1,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525594890,4.96666391,198.1,198.09,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739525595080,11.12862401,198.1,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525595476,5.0469,198.09,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525595682,11.12862401,198.1,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525597088,16.17532401,198.1,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525598790,11.12862401,198.1,198.08,0.0373627]
["bitfinex-derivatives","SOLF0:USTF0",1739525599892,3.31780121,198.05,198.04,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739525601193,3.31780121,198.05,198.03,11.24483013]
["bitfinex-derivatives","SOLF0:USTF0",1739525602192,3.31780121,198.05,198.03,0.03447003]
["bitfinex-derivatives","SOLF0:USTF0",1739525602695,8.36580121,198.05,198.03,0.03447003]
["bitfinex-derivatives","SOLF0:USTF0",1739525603594,5.048,198.05,198.01,7.92752892]
["bitfinex-derivatives","SOLF0:USTF0",1739525604794,5.048,198.05,198.01,7.96094932]
["bitfinex-derivatives","SOLF0:USTF0",1739525604996,0.03797405,198.06,198.01,7.96094932]
["bitfinex-derivatives","SOLF0:USTF0",1739525605197,5.0482,198.04,198.01,7.96094932]
["bitfinex-derivatives","SOLF0:USTF0",1739525605495,0.03797405,198.06,198.01,7.96094932]
["bitfinex-derivatives","SOLF0:USTF0",1739525605697,0.03797405,198.06,198.01,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1739525605698,6.1619601,198.03,198.01,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1739525606197,5.0487,198.02,198.01,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1739525609800,5.0485,198.03,198.01,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1739525610002,0.03797405,198.06,198.01,0.0334204]
["bitfinex-derivatives","SOLF0:USTF0",1739525610196,5.0482,198.05,198.02,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525610397,0.03797405,198.06,198.02,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525610703,5.08567405,198.06,198.02,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525610895,0.03797405,198.06,198.02,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525611095,5.0464,198.11,198.05,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739525611300,6.1619601,198.15,198.08,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525611501,0.84545827,198.14,198.1,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525612202,0.03210853,198.14,198.1,6.19753501]
["bitfinex-derivatives","SOLF0:USTF0",1739525613397,0.03210853,198.14,198.12,6.1619601]
["bitfinex-derivatives","SOLF0:USTF0",1739525613706,0.03210853,198.14,198.1,0.03557491]
["bitfinex-derivatives","SOLF0:USTF0",1739525614000,0.03210853,198.14,198.1,8.15207491]
["bitfinex-derivatives","SOLF0:USTF0",1739525614202,0.03210853,198.14,198.07,9.63050253]
["bitfinex-derivatives","SOLF0:USTF0",1739525614597,0.84526328,198.2,198.07,9.63050253]
["bitfinex-derivatives","SOLF0:USTF0",1739525614799,0.84526328,198.19,198.07,9.63050253]
["bitfinex-derivatives","SOLF0:USTF0",1739525615003,5.0451,198.17,198.07,9.63050253]
["bitfinex-derivatives","SOLF0:USTF0",1739525615503,0.03639856,198.14,198.1,5.08083513]
["bitfinex-derivatives","SOLF0:USTF0",1739525615898,0.03639856,198.14,198.1,0.03443513]
["bitfinex-derivatives","SOLF0:USTF0",1739525616599,0.03639856,198.14,198.12,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739525618598,0.03639856,198.14,198.13,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739525623308,9.63050253,198.24,198.16,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739525623606,0.84511011,198.23,198.16,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739525623807,5.0441,198.21,198.16,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739525624205,9.63050253,198.24,198.16,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739525624412,0.03831553,198.2,198.17,5.08078925]
["bitfinex-derivatives","SOLF0:USTF0",1739525625614,0.03831553,198.2,198.18,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739525626712,0.03831553,198.2,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525626908,0.03831553,198.2,198.17,5.08088925]
["bitfinex-derivatives","SOLF0:USTF0",1739525627307,0.03831553,198.2,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525628011,0.03831553,198.2,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739525628312,0.03831553,198.2,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525628706,0.03831553,198.2,198.18,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739525629315,0.03831553,198.2,198.17,5.08078925]
["bitfinex-derivatives","SOLF0:USTF0",1739525632014,5.08251553,198.2,198.17,5.08078925]
["bitfinex-derivatives","SOLF0:USTF0",1739525632218,0.03831553,198.2,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525632415,5.0446,198.19,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525633017,5.0444,198.19,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525635919,5.08241553,198.2,198.17,0.03598925]
["bitfinex-derivatives","SOLF0:USTF0",1739525636417,0.03831553,198.2,198.17,6.19846318]
["bitfinex-derivatives","SOLF0:USTF0",1739525637718,0.03831553,198.2,198.19,11.20687393]
["bitfinex-derivatives","SOLF0:USTF0",1739525640420,8.75713682,198.15,198.09,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739525640613,8.75713682,198.15,198.14,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525640817,6.30973682,198.15,198.14,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525641419,6.16247393,198.25,198.14,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525641620,6.16247393,198.25,198.2,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525641820,0.03312061,198.21,198.2,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525643020,0.03312061,198.21,198.2,11.20637393]
["bitfinex-derivatives","SOLF0:USTF0",1739525646027,7.76247393,198.31,198.2,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525646216,7.76247393,198.31,198.19,0.03819663]
["bitfinex-derivatives","SOLF0:USTF0",1739525646217,7.76247393,198.31,198.24,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525646422,5.0419,198.29,198.24,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525646617,5.0419,198.29,198.24,11.20537393]
["bitfinex-derivatives","SOLF0:USTF0",1739525647220,0.03361174,198.28,198.25,0.03302954]
["bitfinex-derivatives","SOLF0:USTF0",1739525648819,0.03361174,198.28,198.26,11.20487393]
["bitfinex-derivatives","SOLF0:USTF0",1739525649021,6.16247393,198.35,198.26,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525649227,95.67240564,198.42,198.34,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525649424,91.88860199,198.42,198.36,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525649726,5.0393,198.39,198.36,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525649926,83.08779256,198.42,198.36,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525650427,0.03225817,198.41,198.37,0.03421595]
["bitfinex-derivatives","SOLF0:USTF0",1739525651025,0.03225817,198.41,198.37,5.07401595]
["bitfinex-derivatives","SOLF0:USTF0",1739525651328,0.03225817,198.41,198.37,0.03421595]
["bitfinex-derivatives","SOLF0:USTF0",1739525652523,0.03225817,198.41,198.38,11.20197393]
["bitfinex-derivatives","SOLF0:USTF0",1739525652727,0.03225817,198.41,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525655832,0.03225817,198.41,198.4,11.20147393]
["bitfinex-derivatives","SOLF0:USTF0",1739525658436,0.03225817,198.41,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525660632,0.03225817,198.41,198.4,11.20147393]
["bitfinex-derivatives","SOLF0:USTF0",1739525687964,1.5819,198.48,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525688160,83.08779256,198.52,198.46,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525688460,0.8436924,198.51,198.46,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525688662,5.0368,198.49,198.46,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525689160,83.08779256,198.52,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525689362,0.84368603,198.51,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525689564,5.0367,198.5,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525689960,83.08779256,198.52,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739525690260,0.84368591,198.51,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525690662,5.037,198.48,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525690862,6.16247393,198.53,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525691059,0.84368026,198.52,198.46,6.19957823]
["bitfinex-derivatives","SOLF0:USTF0",1739525691962,6.16247393,198.51,198.46,0.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1739525692363,5.0371,198.48,198.46,0.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1739525693166,4.6487,198.54,198.46,0.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1739525693167,5.0373,198.47,198.46,0.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1739525693562,11.19977393,198.47,198.46,0.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1739525693964,12.04358112,198.47,198.46,0.0371043]
["bitfinex-derivatives","SOLF0:USTF0",1739525694565,7.00628112,198.47,198.41,111.84848342]
["bitfinex-derivatives","SOLF0:USTF0",1739525694766,0.84380719,198.46,198.41,111.84848342]
["bitfinex-derivatives","SOLF0:USTF0",1739525694964,0.84380719,198.46,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525695168,5.0381,198.44,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525695360,6.16247393,198.47,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525695560,0.84386313,198.46,198.4,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525695759,5.0384,198.43,198.42,0.03622709]
["bitfinex-derivatives","SOLF0:USTF0",1739525697269,6.16247393,198.43,198.38,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525697469,5.0392,198.4,198.36,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525697973,6.16247393,198.43,198.36,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525698466,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525699064,5.07303274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525699870,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525700675,5.07283274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525700971,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525701171,0.03403274,198.41,198.38,6.19702118]
["bitfinex-derivatives","SOLF0:USTF0",1739525702469,5.07283274,198.41,198.38,6.19702118]
["bitfinex-derivatives","SOLF0:USTF0",1739525702669,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525703068,5.039,198.4,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525703271,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525704073,5.07283274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525704675,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525705571,5.039,198.4,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525706277,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525707076,5.0391,198.4,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525707278,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525707771,5.039,198.4,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525707975,0.03403274,198.41,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525708479,6.16247393,198.39,198.38,0.03454725]
["bitfinex-derivatives","SOLF0:USTF0",1739525708676,6.16247393,198.39,198.32,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525709483,0.84421084,198.38,198.32,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525709684,5.0403,198.36,198.32,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525709876,5.0403,198.36,198.33,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1739525710483,5.0405,198.35,198.33,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1739525710985,0.03409733,198.37,198.33,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1739525711582,5.0403,198.36,198.33,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1739525711784,6.19657126,198.37,198.33,0.0319378]
["bitfinex-derivatives","SOLF0:USTF0",1739525711980,6.16247393,198.35,198.28,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525712181,5.0408,198.33,198.28,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525713181,0.03451609,198.32,198.3,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739525713387,0.03451609,198.32,198.3,11.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1739525713891,0.03451609,198.32,198.31,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739525716085,89.87078798,198.45,198.3,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525716086,6.16247393,198.43,198.3,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525716386,86.08949256,198.45,198.25,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739525716387,0.84403452,198.42,198.37,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525716591,5.0383,198.43,198.39,11.20177393]
["bitfinex-derivatives","SOLF0:USTF0",1739525717191,5.07329286,198.43,198.39,6.19448073]
["bitfinex-derivatives","SOLF0:USTF0",1739525717590,0.03499286,198.43,198.39,6.19448073]
["bitfinex-derivatives","SOLF0:USTF0",1739525718189,6.19746679,198.43,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525718584,0.84402458,198.42,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525718791,0.03499286,198.43,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525719291,0.03499286,198.43,198.39,6.19448073]
["bitfinex-derivatives","SOLF0:USTF0",1739525722496,0.03499286,198.43,198.39,11.23368073]
["bitfinex-derivatives","SOLF0:USTF0",1739525722792,0.03499286,198.43,198.39,6.19448073]
["bitfinex-derivatives","SOLF0:USTF0",1739525722993,6.19746679,198.43,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525723396,5.0388,198.42,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525725804,6.19746679,198.43,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525726801,5.0386,198.42,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525729302,0.03499286,198.43,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525729901,0.03499286,198.43,198.39,5.0713068]
["bitfinex-derivatives","SOLF0:USTF0",1739525731714,0.03499286,198.43,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739525731904,0.03499286,198.43,198.39,0.0320068]
["bitfinex-derivatives","SOLF0:USTF0",1739525732102,0.03499286,198.43,198.41,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739525732308,0.03499286,198.43,198.41,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525732814,11.19877393,198.51,198.41,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525733108,0.84375323,198.5,198.44,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525733711,6.16247393,198.51,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739525733911,0.03882763,198.49,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739525734204,0.84365876,198.52,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739525734405,0.03413378,198.5,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739525734616,0.03413378,198.5,198.48,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525734807,0.03413378,198.5,198.47,0.03833729]
["bitfinex-derivatives","SOLF0:USTF0",1739525736507,0.03413378,198.5,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739525736813,6.16247393,198.57,198.48,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525737015,0.84345244,198.56,198.54,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739525737222,0.84335988,198.58,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525737516,6.16247393,198.59,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525737716,0.84332742,198.58,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525738013,0.03182664,198.57,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525738217,0.03182664,198.57,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739525738613,0.03182664,198.57,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525739815,6.19430057,198.57,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525740219,6.16247393,198.55,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525740717,5.0355,198.54,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525740919,5.87899569,198.54,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525742119,5.0355,198.54,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525742315,5.87899357,198.54,198.53,0.03310711]
["bitfinex-derivatives","SOLF0:USTF0",1739525742516,5.0365,198.51,198.44,120.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1739525742717,6.16247393,198.5,198.44,120.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1739525743218,5.037,198.48,198.44,120.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1739525743417,6.16247393,198.52,198.44,120.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1739525743618,5.0368,198.49,198.44,120.99064026]
["bitfinex-derivatives","SOLF0:USTF0",1739525743817,5.0368,198.49,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525744611,0.03815012,198.5,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525745611,5.0373,198.47,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525746520,5.0373,198.47,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525746716,5.037,198.48,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525748319,5.0373,198.47,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525749521,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525749724,5.0371,198.48,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525750424,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525750726,5.0368,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525750923,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525751128,5.037,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525752122,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525752326,5.0368,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525752526,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525752728,0.03815012,198.5,198.46,11.23764963]
["bitfinex-derivatives","SOLF0:USTF0",1739525753026,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525753228,5.037,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525756031,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525756224,5.037,198.48,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525756931,5.0368,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525757131,6.20062405,198.5,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525757728,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525758029,0.03815012,198.5,198.48,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525760125,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525760521,0.03815012,198.5,198.48,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525761524,0.03815012,198.5,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525761935,5.0373,198.47,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525763134,5.0371,198.48,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525763436,0.03815012,198.5,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525763636,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525764129,5.037,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525764637,5.0368,198.49,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525765137,0.03815012,198.5,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525765333,5.0371,198.48,198.46,6.20024963]
["bitfinex-derivatives","SOLF0:USTF0",1739525771447,5.0373,198.47,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525773839,5.88110324,198.47,198.46,0.0377757]
["bitfinex-derivatives","SOLF0:USTF0",1739525774837,5.0388,198.42,198.39,104.09834202]
["bitfinex-derivatives","SOLF0:USTF0",1739525775048,6.16247393,198.45,198.39,104.09834202]
["bitfinex-derivatives","SOLF0:USTF0",1739525775243,144.64212819,198.57,198.44,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525775447,144.64212819,198.57,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525775448,0.84359123,198.54,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525775649,8.75238464,198.56,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525775848,158.97346725,198.57,198.52,6.16247393]
["bitfinex-derivatives","SOLF0:USTF0",1739525776051,175.12627477,198.54,198.52,6.19943109]
["bitfinex-derivatives","SOLF0:USTF0",1739525777651,175.12627477,198.54,198.52,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1739525778155,0.03433602,198.55,198.52,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1739525781954,0.03433602,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739525782956,0.03433602,198.55,198.52,5.07295716]
["bitfinex-derivatives","SOLF0:USTF0",1739525784152,0.03433602,198.55,198.52,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1739525785559,0.03433602,198.55,198.52,5.07285716]
["bitfinex-derivatives","SOLF0:USTF0",1739525786854,0.03433602,198.55,198.52,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1739525788154,0.03433602,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739525788960,0.03433602,198.55,198.52,0.03695716]
["bitfinex-derivatives","SOLF0:USTF0",1739525789559,0.03433602,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739525797568,0.03433602,198.55,198.54,11.17247651]
["bitfinex-derivatives","SOLF0:USTF0",1739525803570,0.03433602,198.55,198.52,6.17393367]
["bitfinex-derivatives","SOLF0:USTF0",1739525804077,0.03433602,198.55,198.52,11.20973367]
["bitfinex-derivatives","SOLF0:USTF0",1739525804277,0.03433602,198.55,198.54,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525806579,0.03433602,198.55,198.52,6.17393367]
["bitfinex-derivatives","SOLF0:USTF0",1739525808783,0.03433602,198.55,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739525808984,0.03433602,198.55,198.52,6.17393367]
["bitfinex-derivatives","SOLF0:USTF0",1739525809184,0.03433602,198.55,198.54,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525809585,0.03433602,198.55,198.54,11.17247651]
["bitfinex-derivatives","SOLF0:USTF0",1739525810588,18.28930261,198.61,198.54,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525810788,18.28930261,198.61,198.59,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525813386,24.42627912,198.61,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525813891,18.28930261,198.61,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525814288,18.28930261,198.61,198.59,11.17117651]
["bitfinex-derivatives","SOLF0:USTF0",1739525814693,18.28930261,198.61,198.59,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525815387,18.28930261,198.61,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525816192,18.28930261,198.61,198.58,6.17164332]
["bitfinex-derivatives","SOLF0:USTF0",1739525816592,18.28930261,198.61,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525816996,18.28930261,198.61,198.58,5.06916681]
["bitfinex-derivatives","SOLF0:USTF0",1739525817190,18.28930261,198.61,198.58,6.17164332]
["bitfinex-derivatives","SOLF0:USTF0",1739525817586,18.28930261,198.61,198.59,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739525818297,18.28930261,198.61,198.6,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739525819597,18.28930261,198.61,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739525819797,18.28930261,198.61,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525820897,11.17117651,198.59,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525826095,18.28930261,198.61,198.58,0.03466681]
["bitfinex-derivatives","SOLF0:USTF0",1739525826497,5.0348,198.57,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739525826795,6.13697651,198.53,198.47,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1739525826996,18.28930261,198.61,198.49,109.24637429]
["bitfinex-derivatives","SOLF0:USTF0",1739525826997,6.13697651,198.57,198.49,109.24637429]
["bitfinex-derivatives","SOLF0:USTF0",1739525827196,6.13697651,198.57,198.51,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525827598,6.13697651,198.57,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739525827799,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525828500,0.03223048,198.56,198.53,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525829098,0.03223048,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739525858725,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525859030,6.13697651,198.55,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739525859829,6.13697651,198.55,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525862230,11.17227651,198.55,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525862425,6.13697651,198.55,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525862625,11.17217651,198.55,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525862825,6.13697651,198.55,198.52,5.06852333]
["bitfinex-derivatives","SOLF0:USTF0",1739525863428,0.03223048,198.56,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739525863927,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525864828,0.03223048,198.56,198.54,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1739525865326,0.03223048,198.56,198.53,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739525865629,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525866031,5.06723048,198.56,198.52,5.06842333]
["bitfinex-derivatives","SOLF0:USTF0",1739525866725,0.03223048,198.56,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739525868427,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525868632,0.03223048,198.56,198.55,11.17217651]
["bitfinex-derivatives","SOLF0:USTF0",1739525870733,0.03223048,198.56,198.53,11.17247651]
["bitfinex-derivatives","SOLF0:USTF0",1739525870935,0.03223048,198.56,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739525872036,0.03223048,198.56,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739525872333,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525872634,0.03223048,198.56,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739525873334,0.03223048,198.56,198.54,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739525873536,0.03223048,198.56,198.52,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1739525873836,0.03223048,198.56,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739525878635,0.03223048,198.56,198.55,11.17217651]
["bitfinex-derivatives","SOLF0:USTF0",1739525891746,18.28930261,198.61,198.55,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525891937,8.79019791,198.69,198.6,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525892138,87.94552021,198.71,198.68,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525892341,84.16607782,198.71,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525892547,84.16607782,198.71,198.68,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525892749,84.16607782,198.71,198.69,0.03720598]
["bitfinex-derivatives","SOLF0:USTF0",1739525893253,84.16607782,198.71,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525895546,0.0321702,198.72,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525896351,0.0321702,198.72,198.7,11.16817651]
["bitfinex-derivatives","SOLF0:USTF0",1739525897652,0.0321702,198.72,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525899446,0.0321702,198.72,198.7,11.16827651]
["bitfinex-derivatives","SOLF0:USTF0",1739525899642,0.0321702,198.72,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525900648,0.0321702,198.72,198.69,0.03720598]
["bitfinex-derivatives","SOLF0:USTF0",1739525900844,5.0314,198.7,198.69,0.03720598]
["bitfinex-derivatives","SOLF0:USTF0",1739525901452,0.0321702,198.72,198.69,0.03720598]
["bitfinex-derivatives","SOLF0:USTF0",1739525901753,0.0321702,198.72,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525902850,0.0321702,198.72,198.7,11.16837651]
["bitfinex-derivatives","SOLF0:USTF0",1739525903551,0.0321702,198.72,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525904755,0.0321702,198.72,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739525907754,0.0321702,198.72,198.7,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525908355,5.0295,198.78,198.73,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739525908551,1.4716,198.81,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525909056,5.0296,198.78,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525909458,0.03205804,198.79,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525909654,5.06145804,198.79,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525909853,0.03205804,198.79,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525910161,5.06125804,198.79,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525910558,0.03205804,198.79,198.78,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525911653,0.03205804,198.79,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525911851,5.0295,198.78,198.75,0.03784522]
["bitfinex-derivatives","SOLF0:USTF0",1739525912054,0.03205804,198.79,198.76,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525912259,0.03205804,198.79,198.78,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525912758,6.13697651,198.88,198.78,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525912958,6.13697651,198.88,198.83,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525913560,5.0277,198.85,198.83,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525913863,5.0277,198.85,198.84,0.03531709]
["bitfinex-derivatives","SOLF0:USTF0",1739525914263,6.13697651,198.9,198.84,0.03531709]
["bitfinex-derivatives","SOLF0:USTF0",1739525914467,5.0268,198.89,198.85,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525914662,6.13697651,198.9,198.85,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525915162,6.13697651,198.92,198.85,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525915562,5.027,198.88,198.85,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525916668,5.0272,198.87,198.85,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525916965,1.5449,198.93,198.85,11.16457651]
["bitfinex-derivatives","SOLF0:USTF0",1739525917167,1.5449,198.93,198.88,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525917358,5.0264,198.9,198.88,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525917563,5.0264,198.9,198.89,0.03657392]
["bitfinex-derivatives","SOLF0:USTF0",1739525919367,5.0274,198.86,198.84,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525920673,0.03424905,198.87,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739525920869,0.03424905,198.87,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525922471,0.03424905,198.87,198.84,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525923176,0.03424905,198.87,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525923576,5.0279,198.85,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525924072,6.13697651,198.86,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525924274,5.0276,198.85,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525924571,0.03424905,198.87,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525924875,0.87624057,198.87,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525925177,5.0276,198.86,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525925876,0.03424905,198.87,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525926076,6.13697651,198.86,198.83,0.0382659]
["bitfinex-derivatives","SOLF0:USTF0",1739525926280,0.87624881,198.87,198.78,99.794181]
["bitfinex-derivatives","SOLF0:USTF0",1739525926281,6.13697651,198.84,198.78,99.794181]
["bitfinex-derivatives","SOLF0:USTF0",1739525926466,5.0291,198.79,198.74,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525926667,6.13697651,198.85,198.77,6.37215651]
["bitfinex-derivatives","SOLF0:USTF0",1739525926868,6.13697651,198.92,198.84,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525927074,5.0266,198.89,198.84,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525927479,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525927876,6.17129721,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525928376,5.0274,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525929775,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525930877,0.0343207,198.88,198.85,5.06374171]
["bitfinex-derivatives","SOLF0:USTF0",1739525931177,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525933878,5.0274,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525934074,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525934579,5.0271,198.87,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525935982,0.0343207,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525937274,0.0343207,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739525937676,0.0343207,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525938574,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525938879,5.0612207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525939873,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525940680,5.0271,198.87,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525941279,5.0274,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525941476,11.16437651,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525941982,5.0274,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525942177,6.17129721,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525942374,5.0272,198.87,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525942574,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525943382,0.0343207,198.88,198.85,5.06364171]
["bitfinex-derivatives","SOLF0:USTF0",1739525943782,0.0343207,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525943987,0.0343207,198.88,198.86,11.16427651]
["bitfinex-derivatives","SOLF0:USTF0",1739525944581,0.0343207,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525945387,0.0343207,198.88,198.86,11.16427651]
["bitfinex-derivatives","SOLF0:USTF0",1739525945987,0.0343207,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525946188,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525947086,5.0612207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525947386,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525948284,5.0614207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525948484,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525949982,5.0271,198.87,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525951388,5.0274,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525952187,5.0614207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525952385,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525953187,5.0271,198.87,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525953386,0.0343207,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525954281,6.17129721,198.88,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525955089,5.0274,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525957096,11.16437651,198.86,198.85,0.03614171]
["bitfinex-derivatives","SOLF0:USTF0",1739525961195,0.0343207,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739525961390,0.0343207,198.88,198.87,11.16407651]
["bitfinex-derivatives","SOLF0:USTF0",1739525962191,0.0343207,198.88,198.85,11.20071822]
["bitfinex-derivatives","SOLF0:USTF0",1739525963793,0.0343207,198.88,198.85,6.17311822]
["bitfinex-derivatives","SOLF0:USTF0",1739525966794,0.0343207,198.88,198.87,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525967795,5.0612207,198.88,198.85,6.17311822]
["bitfinex-derivatives","SOLF0:USTF0",1739525968998,0.0343207,198.88,198.85,6.17311822]
["bitfinex-derivatives","SOLF0:USTF0",1739525969195,0.0343207,198.88,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739525969800,0.0343207,198.88,198.87,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525971198,0.0343207,198.88,198.87,11.16407651]
["bitfinex-derivatives","SOLF0:USTF0",1739525976796,0.0343207,198.88,198.87,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525976997,0.0343207,198.88,198.85,6.17311822]
["bitfinex-derivatives","SOLF0:USTF0",1739525977405,0.0343207,198.88,198.87,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525978899,5.0258,198.93,198.87,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525979106,3.1026,198.96,198.9,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525979406,0.84165468,198.95,198.9,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525979704,6.13697651,198.95,198.88,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525980209,0.03544495,198.93,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525980610,5.026,198.92,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525980912,0.03544495,198.93,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525981105,5.0261,198.91,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525983005,5.0259,198.92,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525983808,0.03544495,198.93,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525984008,5.0261,198.91,198.9,0.03228544]
["bitfinex-derivatives","SOLF0:USTF0",1739525984211,0.03544495,198.93,198.9,11.19546195]
["bitfinex-derivatives","SOLF0:USTF0",1739525984810,0.03544495,198.93,198.9,6.16926195]
["bitfinex-derivatives","SOLF0:USTF0",1739525985013,0.03544495,198.93,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739525985208,0.03544495,198.93,198.9,6.16926195]
["bitfinex-derivatives","SOLF0:USTF0",1739525985604,0.03544495,198.93,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739525985903,0.03544495,198.93,198.92,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525986306,0.03544495,198.93,198.92,11.16287651]
["bitfinex-derivatives","SOLF0:USTF0",1739525986508,0.84149126,198.99,198.95,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525986710,0.84149126,199.0,198.93,11.16257651]
["bitfinex-derivatives","SOLF0:USTF0",1739525987010,6.97841631,198.99,198.93,11.16257651]
["bitfinex-derivatives","SOLF0:USTF0",1739525987207,6.13697651,198.99,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739525987512,0.02440871,198.98,198.95,0.03521607]
["bitfinex-derivatives","SOLF0:USTF0",1739525988111,6.13697651,198.97,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525988319,6.13697651,198.94,198.88,11.16377651]
["bitfinex-derivatives","SOLF0:USTF0",1739525988615,6.13697651,198.96,198.88,11.16377651]
["bitfinex-derivatives","SOLF0:USTF0",1739525988816,6.13697651,198.96,198.88,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739525989114,0.03370817,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525992212,5.0259,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525992411,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525993419,5.0257,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525993619,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525994217,5.0257,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525994418,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525995111,0.03370817,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525996115,5.0257,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525997324,5.0259,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525999521,5.0261,198.91,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739525999927,6.13697651,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526000130,5.0259,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526000628,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526001328,11.19608468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526001523,5.05910817,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526001831,0.03370817,198.94,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739526002425,0.03370817,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526002827,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526004022,0.84171119,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526004220,5.026,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526005121,5.0261,198.91,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526005322,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526005525,0.84168213,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526005729,5.86758213,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526005929,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526006227,5.0261,198.91,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526006424,6.13697651,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526006826,11.19608468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526007131,0.8417076,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526007331,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526008031,0.8416714,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526008224,6.17068468,198.94,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526008528,0.84166411,198.93,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526008836,5.0259,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526009230,11.16287651,198.92,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526011135,5.0261,198.91,198.9,0.03262687]
["bitfinex-derivatives","SOLF0:USTF0",1739526011939,5.0268,198.89,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739526012232,11.16377651,198.89,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739526012932,6.13697651,198.89,198.82,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526013135,0.03259852,198.88,198.85,0.03356274]
["bitfinex-derivatives","SOLF0:USTF0",1739526013435,0.03259852,198.88,198.85,5.06096274]
["bitfinex-derivatives","SOLF0:USTF0",1739526013631,0.03259852,198.88,198.85,0.03356274]
["bitfinex-derivatives","SOLF0:USTF0",1739526014037,0.03259852,198.88,198.85,5.06106274]
["bitfinex-derivatives","SOLF0:USTF0",1739526014738,0.03259852,198.88,198.85,0.03356274]
["bitfinex-derivatives","SOLF0:USTF0",1739526015336,0.03259852,198.88,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739526015639,0.03259852,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526016437,0.03259852,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526017840,0.03259852,198.88,198.85,0.13356274]
["bitfinex-derivatives","SOLF0:USTF0",1739526019045,0.03259852,198.88,198.85,5.16096274]
["bitfinex-derivatives","SOLF0:USTF0",1739526019432,0.03259852,198.88,198.85,0.13356274]
["bitfinex-derivatives","SOLF0:USTF0",1739526019939,0.03259852,198.88,198.86,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739526020343,0.03259852,198.88,198.86,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526020744,0.03259852,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526024351,6.13697651,198.95,198.86,7.74417651]
["bitfinex-derivatives","SOLF0:USTF0",1739526024547,6.13697651,198.95,198.9,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526025244,6.13697651,198.95,198.92,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739526025439,0.03687398,198.94,198.92,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739526025644,0.03687398,198.94,198.91,0.0333486]
["bitfinex-derivatives","SOLF0:USTF0",1739526025844,0.03687398,198.94,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526026549,0.03687398,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526027152,0.03687398,198.94,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739526027751,0.03687398,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526027949,0.03687398,198.94,198.91,0.0333486]
["bitfinex-derivatives","SOLF0:USTF0",1739526028150,6.13697651,198.92,198.91,0.0333486]
["bitfinex-derivatives","SOLF0:USTF0",1739526035656,6.17385049,198.94,198.91,0.0333486]
["bitfinex-derivatives","SOLF0:USTF0",1739526036051,0.03687398,198.94,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526036256,0.03687398,198.94,198.91,0.0333486]
["bitfinex-derivatives","SOLF0:USTF0",1739526036658,0.03687398,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526036958,6.17385049,198.94,198.91,0.0333486]
["bitfinex-derivatives","SOLF0:USTF0",1739526037354,6.17385049,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526038053,0.03687398,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526040961,6.13697651,199.0,198.93,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526041157,6.13697651,199.03,198.96,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526041852,6.13697651,199.01,198.94,7.75317651]
["bitfinex-derivatives","SOLF0:USTF0",1739526042360,0.02277915,198.99,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526042558,6.13697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526043154,6.13697651,198.98,198.96,5.06059085]
["bitfinex-derivatives","SOLF0:USTF0",1739526044154,11.16147651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526044660,6.13697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526045166,0.02277915,198.99,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526045561,0.02277915,198.99,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526045757,0.02277915,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526047663,0.02277915,198.99,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526047868,6.13697651,198.98,198.96,5.06049085]
["bitfinex-derivatives","SOLF0:USTF0",1739526048262,6.13697651,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526048565,6.13697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526048865,6.13697651,198.98,198.96,5.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1739526049563,6.03697651,198.98,198.96,5.06039085]
["bitfinex-derivatives","SOLF0:USTF0",1739526051263,6.03697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526051764,6.03697651,198.98,198.96,5.06059085]
["bitfinex-derivatives","SOLF0:USTF0",1739526052167,6.03697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526052372,6.03697651,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526052765,6.03697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526053771,6.03697651,198.98,198.96,5.06049085]
["bitfinex-derivatives","SOLF0:USTF0",1739526054066,6.03697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526054259,6.03697651,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526054660,0.02277915,198.99,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526055062,0.02277915,198.99,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526055363,0.02277915,198.99,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526055564,0.02277915,198.99,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526055965,0.02277915,198.99,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526057172,0.02277915,198.99,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526057379,0.02277915,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526058377,0.02277915,198.99,198.96,5.06049085]
["bitfinex-derivatives","SOLF0:USTF0",1739526058571,6.13697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526060881,11.16137651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526061677,6.13697651,198.98,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526063874,5.0251,198.97,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526064080,5.8665946,198.97,198.96,0.03579085]
["bitfinex-derivatives","SOLF0:USTF0",1739526064782,0.8414946,198.97,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526064980,6.13697651,198.92,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526066477,11.16337651,198.92,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526066877,6.13697651,198.92,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526067478,11.16337651,198.92,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526067685,6.13697651,198.92,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526068077,0.0339392,198.93,198.9,5.28234]
["bitfinex-derivatives","SOLF0:USTF0",1739526069083,0.0339392,198.93,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739526069674,0.0339392,198.93,198.9,6.39251651]
["bitfinex-derivatives","SOLF0:USTF0",1739526069875,0.0339392,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739526070374,0.0339392,198.93,198.92,11.16327651]
["bitfinex-derivatives","SOLF0:USTF0",1739526074787,7.73017651,199.02,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526075086,0.84145604,199.01,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526075287,5.0246,199.0,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526075585,7.73017651,199.02,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526075787,0.84137786,199.01,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526075986,0.86600866,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526076187,5.0245,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526076989,0.0246308,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526077188,0.86600378,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526077390,0.84137298,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526077589,5.0244,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526078190,5.0248,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526078384,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526078581,6.13697651,199.0,198.97,5.06222766]
["bitfinex-derivatives","SOLF0:USTF0",1739526078886,11.16147651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526081888,11.16147651,199.0,198.97,5.06222766]
["bitfinex-derivatives","SOLF0:USTF0",1739526082190,5.0245,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526083789,0.0246308,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526083987,5.0246,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526086586,0.0246308,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526086793,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526086993,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526087197,12.00318438,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526091598,5.86620787,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526091799,11.16177651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526091999,12.00324944,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526092400,11.16177651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526092801,12.00329966,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526095006,11.16177651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526095207,12.0032791,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526099109,12.00327353,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526106214,6.97847353,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526106413,11.16137651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526106610,0.84141843,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526107006,11.16137651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526108110,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526108316,5.86621322,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526108509,5.0248,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526108817,11.16137651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526109112,0.84142592,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526110012,5.86612592,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526110218,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526113417,11.16187651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526113719,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526114015,6.13697651,199.0,198.97,5.06222766]
["bitfinex-derivatives","SOLF0:USTF0",1739526114220,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526114922,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526115813,6.97842569,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526116017,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526116518,6.13697651,198.98,198.97,5.06222766]
["bitfinex-derivatives","SOLF0:USTF0",1739526117319,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526119527,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526120325,6.13697651,199.0,198.97,5.06202766]
["bitfinex-derivatives","SOLF0:USTF0",1739526120618,0.0246308,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526120820,0.86603895,199.01,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739526121022,0.86603895,199.01,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526121322,0.84140811,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526122123,12.00298462,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526122327,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526122725,11.16137651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526123028,6.13697651,199.0,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526124028,5.0247,198.99,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526124426,6.13697651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526124729,11.16187651,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526125825,12.00334762,198.98,198.97,0.03712766]
["bitfinex-derivatives","SOLF0:USTF0",1739526127132,5.026,198.94,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526127327,6.13697651,198.93,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526127932,6.13697651,198.93,198.9,5.28244]
["bitfinex-derivatives","SOLF0:USTF0",1739526128133,6.13697651,198.93,198.9,0.25554]
["bitfinex-derivatives","SOLF0:USTF0",1739526128342,6.16961546,198.93,198.9,0.29019888]
["bitfinex-derivatives","SOLF0:USTF0",1739526128743,6.16961546,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739526128946,6.16961546,198.93,198.9,0.29019888]
["bitfinex-derivatives","SOLF0:USTF0",1739526129245,11.16367651,198.91,198.9,0.29019888]
["bitfinex-derivatives","SOLF0:USTF0",1739526129641,6.13697651,198.91,198.9,0.29019888]
["bitfinex-derivatives","SOLF0:USTF0",1739526130934,6.13697651,198.91,198.9,5.31709888]
["bitfinex-derivatives","SOLF0:USTF0",1739526131140,6.13697651,198.91,198.9,0.29019888]
["bitfinex-derivatives","SOLF0:USTF0",1739526131544,6.13697651,198.91,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526132044,6.16961546,198.93,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526132841,6.16961546,198.93,198.9,5.06135888]
["bitfinex-derivatives","SOLF0:USTF0",1739526133048,0.03263895,198.93,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526133353,0.03263895,198.93,198.91,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739526133537,0.03263895,198.93,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526134043,0.03263895,198.93,198.92,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739526135049,0.03263895,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739526135243,0.03263895,198.93,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526135444,6.16961546,198.93,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526137749,11.19591546,198.93,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526138151,6.13697651,198.91,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526138353,11.16367651,198.91,198.9,0.03465888]
["bitfinex-derivatives","SOLF0:USTF0",1739526140555,6.13697651,198.91,198.84,79.79169956]
["bitfinex-derivatives","SOLF0:USTF0",1739526140752,6.13697651,198.86,198.81,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739526140954,6.13697651,198.84,198.81,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739526141454,11.16547651,198.84,198.81,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1739526141755,11.20402443,198.84,198.81,1.57028303]
["bitfinex-derivatives","SOLF0:USTF0",1739526142151,11.20402443,198.84,198.81,0.03288303]
["bitfinex-derivatives","SOLF0:USTF0",1739526142357,5.0287,198.83,198.81,0.03288303]
["bitfinex-derivatives","SOLF0:USTF0",1739526142752,6.17552443,198.84,198.81,0.03288303]
["bitfinex-derivatives","SOLF0:USTF0",1739526142957,6.13697651,198.82,198.81,0.03288303]
["bitfinex-derivatives","SOLF0:USTF0",1739526143954,11.16587651,198.82,198.81,0.03288303]
["bitfinex-derivatives","SOLF0:USTF0",1739526144156,11.16587651,198.82,198.8,0.24315]
["bitfinex-derivatives","SOLF0:USTF0",1739526144157,6.13697651,198.82,198.8,0.24315]
["bitfinex-derivatives","SOLF0:USTF0",1739526145056,6.13697651,198.82,198.71,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526145251,6.13697651,198.76,198.69,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526145452,6.13697651,198.74,198.69,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526145657,6.13697651,198.74,198.71,5.06775379]
["bitfinex-derivatives","SOLF0:USTF0",1739526146261,6.13697651,198.74,198.71,0.03605379]
["bitfinex-derivatives","SOLF0:USTF0",1739526146559,6.17002558,198.76,198.72,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739526147058,6.17002558,198.76,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739526148764,0.03304907,198.76,198.71,6.1730303]
["bitfinex-derivatives","SOLF0:USTF0",1739526149865,0.03304907,198.76,198.73,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526150162,0.03304907,198.76,198.75,11.16767651]
["bitfinex-derivatives","SOLF0:USTF0",1739526151058,6.13697651,198.82,198.75,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526151260,6.13697651,198.84,198.77,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526151461,6.13697651,198.84,198.79,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526151661,6.13697651,198.86,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739526152264,6.13697651,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526152265,0.03860384,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526152866,0.03860384,198.86,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739526153169,0.03860384,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526153465,6.17558035,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526153670,6.13697651,198.84,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526162379,6.17558035,198.86,198.85,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739526162677,6.17558035,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526164175,6.17558035,198.86,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739526165784,6.17558035,198.86,198.83,5.06223927]
["bitfinex-derivatives","SOLF0:USTF0",1739526165983,6.13697651,198.84,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526168983,6.17558035,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526171081,0.03860384,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526172480,6.17558035,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526173089,6.13697651,198.84,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526175080,6.17558035,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526175989,6.17558035,198.86,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739526176289,0.03860384,198.86,198.83,0.03353927]
["bitfinex-derivatives","SOLF0:USTF0",1739526177197,0.03860384,198.86,198.83,6.17051578]
["bitfinex-derivatives","SOLF0:USTF0",1739526177397,0.03860384,198.86,198.85,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739526187003,0.03860384,198.86,198.85,11.16517651]
["bitfinex-derivatives","SOLF0:USTF0",1739526189203,6.13697651,198.92,198.85,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526189407,6.13697651,198.92,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739526190703,11.16347651,198.92,198.89,0.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1739526190904,6.13697651,198.9,198.89,0.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1739526192205,11.16387651,198.9,198.89,0.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1739526193712,6.13697651,198.9,198.89,0.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1739526194212,11.16387651,198.9,198.89,0.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1739526194812,6.97879152,198.9,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739526195014,6.13697651,198.85,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739526195310,6.13697651,198.85,198.81,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739526195506,6.13697651,198.85,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739526195711,6.13697651,198.85,198.81,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739526195912,6.17126383,198.85,198.82,0.03207111]
["bitfinex-derivatives","SOLF0:USTF0",1739526196111,0.03428732,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739526202219,11.16367651,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526202810,5.027,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526203520,0.03385785,198.9,198.87,5.06160884]
["bitfinex-derivatives","SOLF0:USTF0",1739526203723,0.03385785,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739526205123,5.06085785,198.9,198.87,0.03400884]
["bitfinex-derivatives","SOLF0:USTF0",1739526205316,6.13697651,198.89,198.87,0.03400884]
["bitfinex-derivatives","SOLF0:USTF0",1739526205920,5.0274,198.88,198.87,0.03400884]
["bitfinex-derivatives","SOLF0:USTF0",1739526207216,5.0274,198.88,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526207421,5.86934639,198.88,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526207617,5.0274,198.88,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526209421,6.13697651,198.89,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526211019,5.0274,198.88,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526216922,5.86929296,198.88,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526217421,5.0274,198.88,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526219029,0.03385785,198.9,198.87,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739526219217,0.03385785,198.9,198.87,6.13698535]
["bitfinex-derivatives","SOLF0:USTF0",1739526220623,0.03385785,198.9,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739526220928,90.09118893,198.97,198.89,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526221129,90.09118893,198.97,198.91,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526221832,83.95421242,198.97,198.91,6.13697651]
["bitfinex-derivatives","SOLF0:USTF0",1739526222131,0.03294317,198.96,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739526222528,0.03294317,198.96,198.92,0.03286486]
["bitfinex-derivatives","SOLF0:USTF0",1739526222925,6.13697651,198.95,198.92,0.03286486]
["bitfinex-derivatives","SOLF0:USTF0",1739526223330,11.16317651,198.93,198.92,0.03286486]
["bitfinex-derivatives","SOLF0:USTF0",1739526224933,12.00485386,198.93,198.92,0.03286486]
["bitfinex-derivatives","SOLF0:USTF0",1739526225134,6.97865386,198.93,198.85,11.16517651]
["bitfinex-derivatives","SOLF0:USTF0",1739526225431,6.13697651,198.91,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739526225633,9.56324555,198.93,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739526225832,5.027,198.9,198.81,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739526226034,9.56324555,198.93,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739526226331,0.03298145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526227333,0.03298145,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739526227726,0.03298145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526228634,0.03298145,198.9,198.87,5.06262338]
["bitfinex-derivatives","SOLF0:USTF0",1739526229133,0.03298145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526229831,0.03298145,198.9,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739526230934,0.03298145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526231434,5.05998145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526231935,0.03298145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526232435,0.03298145,198.9,198.87,5.06262338]
["bitfinex-derivatives","SOLF0:USTF0",1739526232935,0.03298145,198.9,198.87,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1739526233234,0.03298145,198.9,198.87,5.06262338]
["bitfinex-derivatives","SOLF0:USTF0",1739526234330,0.03298145,198.9,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739526241041,0.84163003,198.98,198.94,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739526241240,0.84163003,198.98,198.88,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1739526241439,0.84163003,198.98,198.89,9.56324555]
["bitfinex-derivatives","SOLF0:USTF0",1739526241743,5.0252,198.97,198.94,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739526242042,3.1517,199.0,198.89,9.56324555]
["bitfinex-derivatives","SOLF0:USTF0",1739526242344,0.03263781,198.95,198.91,0.03828063]
["bitfinex-derivatives","SOLF0:USTF0",1739526242643,0.03263781,198.95,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739526242844,0.03263781,198.95,198.91,0.03828063]
["bitfinex-derivatives","SOLF0:USTF0",1739526243246,0.03263781,198.95,198.93,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739526243849,0.03263781,198.95,198.91,0.03828063]
["bitfinex-derivatives","SOLF0:USTF0",1739526244041,0.03263781,198.95,198.94,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739526247844,0.03263781,198.95,198.94,11.13937385]
["bitfinex-derivatives","SOLF0:USTF0",1739526254151,5.0239,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526254346,5.0239,199.02,198.97,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526254646,5.0239,199.02,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739526255346,5.05017913,199.02,198.98,5.06339492]
["bitfinex-derivatives","SOLF0:USTF0",1739526256655,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526256854,5.05017913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526257154,0.02627913,199.02,199.01,11.13757385]
["bitfinex-derivatives","SOLF0:USTF0",1739526257553,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526257951,0.02627913,199.02,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739526258155,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526258656,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526259152,0.02627913,199.02,198.98,5.06319492]
["bitfinex-derivatives","SOLF0:USTF0",1739526259360,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526260146,5.05017913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526260350,0.02627913,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526260949,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526261153,0.02627913,199.02,198.98,5.06339492]
["bitfinex-derivatives","SOLF0:USTF0",1739526261551,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526262356,0.02627913,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526262757,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526263258,5.0244,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526263760,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526264964,5.0243,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526265158,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526265564,0.86755233,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526265863,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526266062,0.86755221,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526266365,5.0245,199.0,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526267665,5.0242,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526268762,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526268967,6.11347385,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526269866,5.0244,199.0,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526270465,6.11347385,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526271267,5.0244,199.0,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526272668,5.05037913,199.02,198.98,5.06319492]
["bitfinex-derivatives","SOLF0:USTF0",1739526273868,0.02627913,199.02,198.98,5.06319492]
["bitfinex-derivatives","SOLF0:USTF0",1739526274072,0.02627913,199.02,199.01,11.13757385]
["bitfinex-derivatives","SOLF0:USTF0",1739526274763,0.02627913,199.02,199.0,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739526274964,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526275367,0.02627913,199.02,199.01,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739526281374,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526282170,0.02627913,199.02,199.0,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526282370,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526282973,5.05017913,199.02,198.98,5.06309492]
["bitfinex-derivatives","SOLF0:USTF0",1739526283176,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526283379,0.02627913,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526284184,6.11347385,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526284382,6.11347385,198.99,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526284980,11.13807385,198.99,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526286078,5.0246,198.99,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526287776,11.13777385,199.01,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526289376,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526289584,0.86761495,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526289784,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526290283,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526292183,0.02627913,199.02,199.0,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526292987,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526293182,0.02627913,199.02,198.98,5.06319492]
["bitfinex-derivatives","SOLF0:USTF0",1739526293887,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526294084,0.02627913,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526294786,0.02627913,199.02,199.0,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526295679,0.02627913,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526295988,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526296482,0.02627913,199.02,199.0,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526296678,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526297489,0.02627913,199.02,199.0,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526298891,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526299092,0.02627913,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526299989,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526300188,0.02627913,199.02,198.99,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739526300493,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526300686,0.02627913,199.02,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739526300887,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526301485,0.02627913,199.02,198.98,0.03849492]
["bitfinex-derivatives","SOLF0:USTF0",1739526302193,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526303096,0.02627913,199.02,199.0,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739526305994,0.02627913,199.02,198.99,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526306191,0.02627913,199.02,199.01,11.13757385]
["bitfinex-derivatives","SOLF0:USTF0",1739526307090,6.11347385,199.09,199.01,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526307290,0.84106768,199.08,199.03,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526307686,5.86366768,199.08,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739526307991,5.0226,199.08,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739526308389,5.0229,199.06,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526309288,11.13607385,199.07,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526309798,6.11347385,199.07,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526310487,6.11347385,199.09,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526310693,0.84105333,199.08,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526311293,6.11347385,199.11,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526311497,0.84102464,199.1,199.04,0.03479377]
["bitfinex-derivatives","SOLF0:USTF0",1739526311995,0.84102464,199.1,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739526312296,0.84102464,199.1,199.07,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526312494,5.0209,199.14,199.09,11.13557385]
["bitfinex-derivatives","SOLF0:USTF0",1739526312690,0.84086054,199.13,199.09,11.13557385]
["bitfinex-derivatives","SOLF0:USTF0",1739526312896,0.84086054,199.13,199.1,0.03706027]
["bitfinex-derivatives","SOLF0:USTF0",1739526313091,6.11347385,199.15,199.1,0.03706027]
["bitfinex-derivatives","SOLF0:USTF0",1739526313295,0.84081637,199.14,199.1,5.05866027]
["bitfinex-derivatives","SOLF0:USTF0",1739526313493,0.84081637,199.14,199.1,0.03706027]
["bitfinex-derivatives","SOLF0:USTF0",1739526313686,5.0204,199.16,199.11,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526313893,102.55326308,199.17,199.11,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526314089,0.8406756,199.16,199.11,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526314398,93.84074229,199.17,199.11,11.13497385]
["bitfinex-derivatives","SOLF0:USTF0",1739526314600,87.72726844,199.17,199.15,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526314893,83.95421242,199.17,199.15,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526315803,116.61144153,199.18,199.15,19.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526315998,157.75754246,199.21,199.17,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526316298,83.7802757,199.26,199.2,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526316496,83.7802757,199.26,199.25,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526317299,83.7802757,199.26,199.24,0.03373103]
["bitfinex-derivatives","SOLF0:USTF0",1739526317803,5.0186,199.23,199.19,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526317999,7.65867385,199.25,199.19,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526318202,0.8402863,199.24,199.19,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526318501,6.11347385,199.23,199.16,77.12383151]
["bitfinex-derivatives","SOLF0:USTF0",1739526318702,6.11347385,199.21,199.16,77.12383151]
["bitfinex-derivatives","SOLF0:USTF0",1739526318897,0.8402863,199.2,199.18,0.03425779]
["bitfinex-derivatives","SOLF0:USTF0",1739526319103,6.11347385,199.19,199.13,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526319294,6.11347385,199.19,199.11,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526319505,0.84056509,199.18,199.11,6.11347385]
["bitfinex-derivatives","SOLF0:USTF0",1739526319697,5.0202,199.17,199.09,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526319899,9.5366936,199.22,199.09,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526320197,9.5366936,199.19,199.12,81.86793248]
["bitfinex-derivatives","SOLF0:USTF0",1739526320402,0.03222429,199.17,199.14,0.03407463]
["bitfinex-derivatives","SOLF0:USTF0",1739526320603,5.0203,199.16,199.14,0.03407463]
["bitfinex-derivatives","SOLF0:USTF0",1739526320804,0.03222429,199.17,199.14,0.03407463]
["bitfinex-derivatives","SOLF0:USTF0",1739526321001,0.87290506,199.17,199.14,0.03407463]
["bitfinex-derivatives","SOLF0:USTF0",1739526321403,5.0206,199.15,199.14,0.03407463]
["bitfinex-derivatives","SOLF0:USTF0",1739526322200,5.0214,199.12,199.08,6.8223277]
["bitfinex-derivatives","SOLF0:USTF0",1739526322398,1.5653,199.18,199.08,6.8223277]
["bitfinex-derivatives","SOLF0:USTF0",1739526322800,9.5366936,199.16,199.08,6.8223277]
["bitfinex-derivatives","SOLF0:USTF0",1739526323299,0.03452208,199.14,199.1,0.03211503]
["bitfinex-derivatives","SOLF0:USTF0",1739526323499,0.03452208,199.14,199.08,6.8223277]
["bitfinex-derivatives","SOLF0:USTF0",1739526323695,9.5366936,199.13,199.08,4.3864277]
["bitfinex-derivatives","SOLF0:USTF0",1739526323905,9.5366936,199.13,199.08,1.9498277]
["bitfinex-derivatives","SOLF0:USTF0",1739526324099,9.5366936,199.13,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739526324404,9.5366936,199.1,198.97,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526324604,0.03520433,199.07,199.04,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1739526325001,5.05800433,199.07,199.04,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1739526325206,0.03520433,199.07,199.04,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1739526326106,9.57189793,199.07,199.04,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739526326304,5.0231,199.05,199.04,1.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739526327702,5.025,198.98,198.91,89.89674412]
["bitfinex-derivatives","SOLF0:USTF0",1739526327902,9.5366936,199.02,198.91,80.36005052]
["bitfinex-derivatives","SOLF0:USTF0",1739526328207,5.0254,198.97,198.91,80.36005052]
["bitfinex-derivatives","SOLF0:USTF0",1739526328608,9.5366936,199.02,198.91,80.36005052]
["bitfinex-derivatives","SOLF0:USTF0",1739526328805,0.0337207,198.96,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526329505,5.0261,198.93,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526329908,9.5704143,198.96,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526330604,5.0261,198.93,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526330804,9.5704143,198.96,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526332406,5.0261,198.93,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526332608,9.5704143,198.96,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526333704,5.0261,198.93,198.92,0.0379501]
["bitfinex-derivatives","SOLF0:USTF0",1739526335904,9.5704143,198.96,198.82,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526336108,0.84169169,198.95,198.82,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526336607,5.0264,198.92,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526337010,0.03484327,198.91,198.88,0.03504638]
["bitfinex-derivatives","SOLF0:USTF0",1739526337704,0.03484327,198.91,198.89,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739526338709,0.03484327,198.91,198.88,0.03504638]
["bitfinex-derivatives","SOLF0:USTF0",1739526338906,0.03484327,198.91,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739526339101,0.03484327,198.91,198.88,0.03504638]
["bitfinex-derivatives","SOLF0:USTF0",1739526339509,0.03484327,198.91,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739526340004,1.501,199.0,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739526340005,6.5254,199.0,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739526340211,6.5254,199.0,198.92,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526340408,1.501,199.0,198.92,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526340608,9.5366936,199.05,198.92,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526340809,0.84141575,199.04,198.92,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526341204,0.03266144,199.0,198.96,5.05784779]
["bitfinex-derivatives","SOLF0:USTF0",1739526341608,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526341802,0.03266144,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739526342206,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526342400,0.03266144,199.0,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526343010,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526343211,0.03266144,199.0,198.98,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526343616,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526344113,0.03266144,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739526344816,0.03266144,199.0,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739526345016,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526346618,5.05726144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526347216,5.0249,198.98,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526347517,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526347821,5.025,198.98,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526348122,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526348321,5.025,198.98,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526348516,0.03266144,199.0,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526348921,5.0251,198.97,198.96,0.03264779]
["bitfinex-derivatives","SOLF0:USTF0",1739526349528,12.7193936,198.99,198.86,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526349729,5.0258,198.95,198.86,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526350321,12.7193936,198.99,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739526350526,0.84160002,198.98,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739526350727,0.03726705,198.95,198.91,0.03358358]
["bitfinex-derivatives","SOLF0:USTF0",1739526352729,5.0264,198.92,198.91,0.03358358]
["bitfinex-derivatives","SOLF0:USTF0",1739526353820,5.0274,198.89,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739526354028,9.5366936,198.9,198.78,43.23946293]
["bitfinex-derivatives","SOLF0:USTF0",1739526354326,5.0281,198.86,198.81,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739526354720,9.5366936,198.9,198.81,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739526354929,0.03679524,198.85,198.82,0.03658191]
["bitfinex-derivatives","SOLF0:USTF0",1739526355428,0.03679524,198.85,198.82,5.06548191]
["bitfinex-derivatives","SOLF0:USTF0",1739526357024,0.03679524,198.85,198.82,0.03658191]
["bitfinex-derivatives","SOLF0:USTF0",1739526358932,5.0287,198.83,198.82,0.03658191]
["bitfinex-derivatives","SOLF0:USTF0",1739526359629,5.0284,198.84,198.82,0.03658191]
["bitfinex-derivatives","SOLF0:USTF0",1739526361034,0.03679524,198.85,198.82,0.03658191]
["bitfinex-derivatives","SOLF0:USTF0",1739526364138,0.03679524,198.85,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739526364530,9.5366936,198.93,198.82,0.03658191]
["bitfinex-derivatives","SOLF0:USTF0",1739526364735,5.0264,198.92,198.83,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526364930,4.7029,198.97,198.83,9.5366936]
["bitfinex-derivatives","SOLF0:USTF0",1739526365233,4.7029,198.97,198.84,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739526365537,9.5366936,198.96,198.84,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1739526365941,0.03504187,198.92,198.89,0.03842062]
["bitfinex-derivatives","SOLF0:USTF0",1739526367044,14.5635936,198.9,198.89,0.03842062]
["bitfinex-derivatives","SOLF0:USTF0",1739526367344,14.5635936,198.9,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739526367345,9.5366936,198.9,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739526367537,5.0277,198.88,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739526367844,9.5366936,198.9,198.83,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739526368240,5.0274,198.89,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739526368436,9.5366936,198.9,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739526368640,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526371344,0.03566778,198.88,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739526372046,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526373446,0.03566778,198.88,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739526375348,0.03566778,198.88,198.85,5.06349484]
["bitfinex-derivatives","SOLF0:USTF0",1739526375550,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526375950,0.03566778,198.88,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739526382454,0.03566778,198.88,198.85,5.06359484]
["bitfinex-derivatives","SOLF0:USTF0",1739526382654,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526383156,0.03566778,198.88,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739526383854,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526384056,0.03566778,198.88,198.85,5.06369484]
["bitfinex-derivatives","SOLF0:USTF0",1739526385250,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526386847,0.03566778,198.88,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739526388056,0.03566778,198.88,198.87,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739526388256,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526388659,0.03566778,198.88,198.86,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739526389361,0.03566778,198.88,198.85,5.06359484]
["bitfinex-derivatives","SOLF0:USTF0",1739526389752,5.06316778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526389950,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526391553,5.06306778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526392355,5.0279,198.87,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526392550,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526393455,0.03566778,198.88,198.85,5.06359484]
["bitfinex-derivatives","SOLF0:USTF0",1739526394660,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526394855,0.03566778,198.88,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526395658,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526395859,0.03566778,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526396059,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526396360,0.03566778,198.88,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739526396560,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526396959,5.06306778,198.88,198.85,5.06369484]
["bitfinex-derivatives","SOLF0:USTF0",1739526397861,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526398858,5.0279,198.87,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526399361,5.0277,198.87,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526399953,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526400156,0.03566778,198.88,198.85,5.06369484]
["bitfinex-derivatives","SOLF0:USTF0",1739526400355,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526401552,5.06306778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526402062,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526402262,0.03566778,198.88,198.85,5.06369484]
["bitfinex-derivatives","SOLF0:USTF0",1739526405367,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526406271,0.03566778,198.88,198.85,5.06359484]
["bitfinex-derivatives","SOLF0:USTF0",1739526406465,0.03566778,198.88,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526407563,6.12071964,198.87,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526407969,5.0279,198.86,198.85,0.03559484]
["bitfinex-derivatives","SOLF0:USTF0",1739526414276,6.12071964,198.87,198.78,78.93163218]
["bitfinex-derivatives","SOLF0:USTF0",1739526414474,11.14941964,198.83,198.78,78.93163218]
["bitfinex-derivatives","SOLF0:USTF0",1739526414874,3.1084,198.86,198.78,78.93163218]
["bitfinex-derivatives","SOLF0:USTF0",1739526414875,11.14891964,198.85,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739526415181,6.12071964,198.85,198.79,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526415473,0.03481552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526416171,0.03481552,198.84,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739526416873,0.03481552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526417074,6.12071964,198.83,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526418074,5.029,198.82,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526418278,6.12071964,198.81,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526418874,11.14981964,198.81,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526419485,6.12071964,198.81,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526419983,5.029,198.82,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526420486,0.03481552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526420886,0.03481552,198.84,198.8,5.06224425]
["bitfinex-derivatives","SOLF0:USTF0",1739526421384,0.03481552,198.84,198.81,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526422584,0.03481552,198.84,198.81,11.14971964]
["bitfinex-derivatives","SOLF0:USTF0",1739526422781,0.03481552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526423793,0.03481552,198.84,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739526424390,0.03481552,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739526424590,0.03481552,198.84,198.81,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526424790,0.03481552,198.84,198.81,11.14981964]
["bitfinex-derivatives","SOLF0:USTF0",1739526424984,0.03481552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526425382,5.06331552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526425891,5.06341552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526426286,0.03481552,198.84,198.8,0.03284425]
["bitfinex-derivatives","SOLF0:USTF0",1739526426488,0.03481552,198.84,198.83,11.14931964]
["bitfinex-derivatives","SOLF0:USTF0",1739526427793,6.12071964,198.91,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739526427993,6.12071964,198.91,198.86,11.14851964]
["bitfinex-derivatives","SOLF0:USTF0",1739526428796,5.0269,198.9,198.86,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526428995,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526430502,0.03231317,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526431896,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526432093,0.03231317,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739526433900,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526435206,5.05941317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526435406,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526436510,0.03231317,198.9,198.87,5.06032122]
["bitfinex-derivatives","SOLF0:USTF0",1739526438002,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526439013,0.03231317,198.9,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739526442114,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526442715,5.05921317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526442914,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526444213,0.03231317,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526444414,0.03231317,198.9,198.88,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526444617,0.03231317,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526449418,0.03231317,198.9,198.88,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526449618,0.03231317,198.9,198.88,11.14811964]
["bitfinex-derivatives","SOLF0:USTF0",1739526450619,5.0272,198.89,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526452018,5.0274,198.88,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526452718,5.0271,198.89,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526452917,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526453125,5.0274,198.88,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526453617,0.03231317,198.9,198.87,0.03272122]
["bitfinex-derivatives","SOLF0:USTF0",1739526454423,0.03231317,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526457122,5.0256,198.96,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739526457419,5.0256,198.96,198.92,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526458215,5.0257,198.95,198.92,6.15245291]
["bitfinex-derivatives","SOLF0:USTF0",1739526459325,5.06007636,198.96,198.92,6.15245291]
["bitfinex-derivatives","SOLF0:USTF0",1739526459624,5.06007636,198.96,198.92,11.17875291]
["bitfinex-derivatives","SOLF0:USTF0",1739526460113,5.06007636,198.96,198.92,6.15245291]
["bitfinex-derivatives","SOLF0:USTF0",1739526460622,11.14681964,198.93,198.92,0.03173327]
["bitfinex-derivatives","SOLF0:USTF0",1739526462224,5.0274,198.88,198.84,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526463118,5.0274,198.88,198.84,11.14891964]
["bitfinex-derivatives","SOLF0:USTF0",1739526463321,5.06400467,198.88,198.84,11.18363427]
["bitfinex-derivatives","SOLF0:USTF0",1739526464329,0.03660467,198.88,198.84,11.18363427]
["bitfinex-derivatives","SOLF0:USTF0",1739526464520,5.0276,198.87,198.84,11.18363427]
["bitfinex-derivatives","SOLF0:USTF0",1739526465225,5.028,198.86,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526465429,6.15732431,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526465926,5.0277,198.87,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526467328,5.0279,198.86,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526467817,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526468625,0.03660467,198.88,198.84,5.06301463]
["bitfinex-derivatives","SOLF0:USTF0",1739526469431,5.0276,198.87,198.84,5.06301463]
["bitfinex-derivatives","SOLF0:USTF0",1739526469626,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526470027,5.0279,198.87,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526470235,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526470732,5.0281,198.86,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526472232,5.0276,198.87,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526472530,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526472728,5.0277,198.87,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526472934,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526473535,5.06420467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526473730,0.03660467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526474535,5.06400467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526475031,0.03660467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526475531,5.0278,198.87,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526476130,5.06400467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526476432,0.03660467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526477338,5.06400467,198.88,198.84,5.06311463]
["bitfinex-derivatives","SOLF0:USTF0",1739526478031,5.06400467,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739526479338,0.03660467,198.88,198.84,5.06301463]
["bitfinex-derivatives","SOLF0:USTF0",1739526479533,5.0276,198.87,198.84,5.06301463]
["bitfinex-derivatives","SOLF0:USTF0",1739526480330,5.06400467,198.88,198.84,5.06301463]
["bitfinex-derivatives","SOLF0:USTF0",1739526480537,0.03660467,198.88,198.84,5.06301463]
["bitfinex-derivatives","SOLF0:USTF0",1739526480835,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526481036,5.06400467,198.88,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739526481337,5.06400467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526481733,5.0277,198.87,198.84,5.06291463]
["bitfinex-derivatives","SOLF0:USTF0",1739526481934,0.03660467,198.88,198.84,5.06291463]
["bitfinex-derivatives","SOLF0:USTF0",1739526482129,0.03660467,198.88,198.84,0.03471463]
["bitfinex-derivatives","SOLF0:USTF0",1739526482537,5.06400467,198.88,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739526482836,0.03660467,198.88,198.84,6.15543427]
["bitfinex-derivatives","SOLF0:USTF0",1739526483537,0.03660467,198.88,198.85,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739526484037,0.03660467,198.88,198.86,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739526484539,0.03660467,198.88,198.84,6.15543427]
["bitfinex-derivatives","SOLF0:USTF0",1739526484735,0.03660467,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526487039,0.03660467,198.88,198.86,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526487641,0.03660467,198.88,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526490544,6.12071964,198.98,198.86,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526490750,5.8669028,198.97,198.92,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526490954,5.0253,198.97,198.92,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526491252,5.0254,198.96,198.92,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526491450,6.12071964,198.94,198.88,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526491748,5.0263,198.93,198.92,0.03181043]
["bitfinex-derivatives","SOLF0:USTF0",1739526494757,5.0273,198.89,198.84,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526494956,6.12071964,198.9,198.84,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526495856,5.06326223,198.89,198.85,5.06181591]
["bitfinex-derivatives","SOLF0:USTF0",1739526496158,0.03586223,198.89,198.85,0.03371591]
["bitfinex-derivatives","SOLF0:USTF0",1739526496357,6.12071964,198.88,198.85,0.03371591]
["bitfinex-derivatives","SOLF0:USTF0",1739526496960,5.0277,198.87,198.85,0.03371591]
["bitfinex-derivatives","SOLF0:USTF0",1739526497362,5.0279,198.86,198.85,0.03371591]
["bitfinex-derivatives","SOLF0:USTF0",1739526498056,11.14861964,198.86,198.85,0.03371591]
["bitfinex-derivatives","SOLF0:USTF0",1739526499064,5.0289,198.83,198.78,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526499266,11.14961964,198.83,198.78,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526499564,11.14961964,198.83,198.79,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739526499765,6.12071964,198.83,198.78,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526500367,0.03574589,198.82,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526501067,5.06464589,198.82,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526501263,6.12071964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526502167,5.0294,198.8,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526509473,11.14991964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526509675,6.12071964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526510870,9.22431964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526511066,5.0294,198.8,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526512373,9.22431964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526513472,14.25351964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526513970,12.73451964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526514870,7.70531964,198.81,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526515970,0.03574589,198.82,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526516474,0.03574589,198.82,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739526516877,0.03574589,198.82,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739526517065,0.03574589,198.82,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526517769,0.03574589,198.82,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739526518073,0.03574589,198.82,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526518475,0.03574589,198.82,198.79,5.0660611]
["bitfinex-derivatives","SOLF0:USTF0",1739526518976,0.03574589,198.82,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739526519277,0.03574589,198.82,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526519871,0.03574589,198.82,198.79,5.0661611]
["bitfinex-derivatives","SOLF0:USTF0",1739526520077,5.0294,198.8,198.79,0.0365611]
["bitfinex-derivatives","SOLF0:USTF0",1739526522373,7.62161964,198.81,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739526522679,6.12071964,198.77,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739526523480,6.12071964,198.77,198.7,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526523678,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526524177,6.15580955,198.77,198.74,5.06520595]
["bitfinex-derivatives","SOLF0:USTF0",1739526524677,6.15580955,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739526525571,6.15580955,198.77,198.74,5.06540595]
["bitfinex-derivatives","SOLF0:USTF0",1739526526480,11.18600955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526527376,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526527773,5.0304,198.76,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526530489,6.12071964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526530684,11.15141964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526533283,6.12071964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526533488,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526534185,5.0306,198.76,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526534484,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526534687,5.0304,198.76,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526535988,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526536787,5.0307,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526537088,11.18620955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526537588,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526538093,5.0306,198.76,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526538288,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526539185,6.12071964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526539388,11.15141964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526540495,6.12071964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526540691,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526541091,5.0307,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526541291,11.15141964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526541593,6.12071964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526541796,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526542297,6.15580955,198.77,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526542594,0.03508991,198.77,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526543186,6.15580955,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526543587,6.12071964,198.75,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526545097,6.15580955,198.77,198.75,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739526545298,0.03508991,198.77,198.74,0.03450595]
["bitfinex-derivatives","SOLF0:USTF0",1739526545499,0.03508991,198.77,198.74,6.15522559]
["bitfinex-derivatives","SOLF0:USTF0",1739526545798,0.03508991,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526546201,0.03508991,198.77,198.76,11.15111964]
["bitfinex-derivatives","SOLF0:USTF0",1739526546395,6.12071964,198.83,198.76,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526546600,6.12071964,198.85,198.78,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526547497,11.14901964,198.85,198.78,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526547794,0.03557731,198.83,198.8,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1739526547999,0.03557731,198.83,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739526548302,0.03557731,198.83,198.8,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1739526548691,0.03557731,198.83,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739526549201,0.03557731,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739526551099,0.03557731,198.83,198.8,6.15905597]
["bitfinex-derivatives","SOLF0:USTF0",1739526551298,0.03557731,198.83,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739526551497,0.03557731,198.83,198.8,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1739526551697,0.03557731,198.83,198.8,5.06763633]
["bitfinex-derivatives","SOLF0:USTF0",1739526553399,11.18499695,198.83,198.8,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1739526553596,6.12071964,198.81,198.8,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1739526566322,11.14981964,198.81,198.8,0.03833633]
["bitfinex-derivatives","SOLF0:USTF0",1739526568926,11.14981964,198.81,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739526568927,5.031,198.74,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739526569124,6.12071964,198.76,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739526569324,6.12071964,198.74,198.68,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526569520,6.12071964,198.74,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739526569825,6.12071964,198.78,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526570022,6.12071964,198.78,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739526570227,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526570525,5.06511474,198.77,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739526571321,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526571624,0.03471474,198.77,198.76,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526572022,0.03471474,198.77,198.76,11.15111964]
["bitfinex-derivatives","SOLF0:USTF0",1739526573722,0.03471474,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526577319,0.03471474,198.77,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739526577522,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526579429,0.03471474,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526582433,0.03471474,198.77,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739526584134,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526584333,0.03471474,198.77,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739526585034,0.03471474,198.77,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526589639,5.06491474,198.77,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739526590235,0.03471474,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739526593345,5.06491474,198.77,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739526593643,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526593839,5.0305,198.76,198.72,11.15191964]
["bitfinex-derivatives","SOLF0:USTF0",1739526594039,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526594646,5.06501474,198.77,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739526594945,5.06501474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526596047,5.06501474,198.77,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739526596945,0.03471474,198.77,198.74,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739526597248,0.03471474,198.77,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739526597645,0.03471474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526597846,5.06491474,198.77,198.72,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526598248,5.06491474,198.77,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739526598549,0.03471474,198.77,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739526598748,6.12071964,198.76,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526599149,5.0311,198.74,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526599748,6.12071964,198.76,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526600045,5.0314,198.73,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526600543,5.0314,198.72,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526600747,6.12071964,198.74,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526601653,6.12071964,198.72,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526602149,11.15211964,198.72,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526603345,6.12071964,198.72,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526603843,11.15211964,198.72,198.71,0.03810027]
["bitfinex-derivatives","SOLF0:USTF0",1739526609250,6.12071964,198.68,198.63,89.519382]
["bitfinex-derivatives","SOLF0:USTF0",1739526609750,6.12071964,198.68,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739526609945,3.1316,198.8,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739526610151,6.12071964,198.68,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739526610551,11.15331964,198.68,198.64,0.03799653]
["bitfinex-derivatives","SOLF0:USTF0",1739526610751,0.03347903,198.67,198.64,0.03799653]
["bitfinex-derivatives","SOLF0:USTF0",1739526611053,5.06617903,198.67,198.64,0.03799653]
["bitfinex-derivatives","SOLF0:USTF0",1739526611454,0.03347903,198.67,198.64,0.03799653]
["bitfinex-derivatives","SOLF0:USTF0",1739526612057,0.03347903,198.67,198.64,5.07139653]
["bitfinex-derivatives","SOLF0:USTF0",1739526612250,0.03347903,198.67,198.64,0.03799653]
["bitfinex-derivatives","SOLF0:USTF0",1739526612448,0.03347903,198.67,198.64,6.15871617]
["bitfinex-derivatives","SOLF0:USTF0",1739526613052,0.03347903,198.67,198.66,11.15361964]
["bitfinex-derivatives","SOLF0:USTF0",1739526614457,6.12071964,198.76,198.66,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526614658,6.12071964,198.78,198.73,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526614860,3.1503,198.79,198.73,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526615456,6.12071964,198.8,198.75,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526615657,0.03579249,198.78,198.75,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526615858,6.12071964,198.82,198.75,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526616053,6.12071964,198.82,198.75,6.155553]
["bitfinex-derivatives","SOLF0:USTF0",1739526616259,0.03791908,198.78,198.75,6.155553]
["bitfinex-derivatives","SOLF0:USTF0",1739526616561,0.03791908,198.78,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526616854,0.03791908,198.78,198.75,6.155553]
["bitfinex-derivatives","SOLF0:USTF0",1739526617053,0.03791908,198.78,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739526618557,0.03791908,198.78,198.75,0.03483336]
["bitfinex-derivatives","SOLF0:USTF0",1739526618757,6.15863872,198.78,198.75,0.03483336]
["bitfinex-derivatives","SOLF0:USTF0",1739526619256,0.03791908,198.78,198.75,0.03483336]
["bitfinex-derivatives","SOLF0:USTF0",1739526619457,0.03791908,198.78,198.75,6.155553]
["bitfinex-derivatives","SOLF0:USTF0",1739526620260,0.03791908,198.78,198.77,11.15091964]
["bitfinex-derivatives","SOLF0:USTF0",1739526622054,9.29531964,198.86,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739526622266,3.1746,198.86,198.81,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526622560,3.1746,198.86,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739526623561,3.1746,198.86,198.83,5.06443637]
["bitfinex-derivatives","SOLF0:USTF0",1739526623860,3.1746,198.86,198.83,0.03583637]
["bitfinex-derivatives","SOLF0:USTF0",1739526624064,6.12071964,198.84,198.83,0.03583637]
["bitfinex-derivatives","SOLF0:USTF0",1739526624460,6.12071964,198.84,198.75,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526624659,11.14971964,198.82,198.75,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526624963,6.12071964,198.8,198.73,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526625161,6.12071964,198.78,198.73,6.12071964]
["bitfinex-derivatives","SOLF0:USTF0",1739526625461,6.12071964,198.76,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739526625658,6.12071964,198.76,198.74,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1739526627560,0.03782611,198.77,198.74,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1739526627868,5.06802611,198.77,198.74,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1739526628254,0.03782611,198.77,198.74,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1739526628455,5.0307,198.75,198.74,0.03418916]
["bitfinex-derivatives","SOLF0:USTF0",1739526630362,1.53022611,198.77,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739526630363,5.0315,198.72,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739526630763,9.57599886,198.76,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739526630964,9.57599886,198.76,198.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1739526631465,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526632064,5.0640629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526633171,5.0313,198.73,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526633569,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526633763,5.0640629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526634163,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526634459,5.0313,198.73,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526635169,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526635371,5.0314,198.72,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526637263,5.0312,198.73,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526637465,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526639976,0.0331629,198.74,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739526640370,0.0331629,198.74,198.72,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739526640576,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526640975,0.0331629,198.74,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739526643175,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526643777,0.0331629,198.74,198.71,5.06883092]
["bitfinex-derivatives","SOLF0:USTF0",1739526643977,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526644180,0.0331629,198.74,198.73,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739526644381,0.0331629,198.74,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526644779,5.0314,198.72,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526649586,11.16222824,198.72,198.71,0.03723092]
["bitfinex-derivatives","SOLF0:USTF0",1739526651080,11.16222824,198.72,198.71,3.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739526651289,5.0329,198.66,198.65,85.01246546]
["bitfinex-derivatives","SOLF0:USTF0",1739526652379,0.03188646,198.67,198.64,0.03692605]
["bitfinex-derivatives","SOLF0:USTF0",1739526652585,0.03188646,198.67,198.58,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526652785,0.03188646,198.67,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739526652990,0.03188646,198.67,198.61,0.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1739526653880,5.0339,198.63,198.61,0.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1739526654086,0.03188646,198.67,198.61,0.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1739526654988,5.0337,198.64,198.61,0.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1739526655188,0.03188646,198.67,198.61,0.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1739526657089,5.034,198.62,198.61,0.0332128]
["bitfinex-derivatives","SOLF0:USTF0",1739526661594,5.0354,198.57,198.49,14.17147229]
["bitfinex-derivatives","SOLF0:USTF0",1739526661789,9.58367229,198.62,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739526661991,9.58367229,198.59,198.49,96.11727459]
["bitfinex-derivatives","SOLF0:USTF0",1739526662690,9.58367229,198.59,198.49,86.5336023]
["bitfinex-derivatives","SOLF0:USTF0",1739526662886,0.03611222,198.56,198.52,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739526663293,5.0358,198.55,198.52,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739526663900,5.036,198.54,198.52,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739526664590,0.03611222,198.56,198.52,5.07140466]
["bitfinex-derivatives","SOLF0:USTF0",1739526664801,0.03611222,198.56,198.52,0.03510466]
["bitfinex-derivatives","SOLF0:USTF0",1739526665194,0.03611222,198.56,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739526665806,0.84306181,198.64,198.55,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526665989,9.58367229,198.68,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739526666193,0.84296254,198.67,198.55,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526666692,9.58367229,198.68,198.55,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526667002,0.03726328,198.63,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739526667196,1.5656,198.69,198.6,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1739526667597,0.03641545,198.64,198.6,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1739526667794,0.03641545,198.64,198.63,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739526668101,0.03641545,198.64,198.6,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1739526669895,9.58367229,198.62,198.6,0.03576307]
["bitfinex-derivatives","SOLF0:USTF0",1739526670098,9.58367229,198.62,198.48,27.35980085]
["bitfinex-derivatives","SOLF0:USTF0",1739526670294,9.58367229,198.59,198.48,27.35980085]
["bitfinex-derivatives","SOLF0:USTF0",1739526670800,5.0362,198.54,198.49,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739526671404,0.03769543,198.53,198.5,0.03343699]
["bitfinex-derivatives","SOLF0:USTF0",1739526672204,5.07389543,198.53,198.5,0.03343699]
["bitfinex-derivatives","SOLF0:USTF0",1739526672712,0.03769543,198.53,198.5,0.03343699]
["bitfinex-derivatives","SOLF0:USTF0",1739526673306,0.03769543,198.53,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739526675407,3.0187,198.63,198.6,5.34373228]
["bitfinex-derivatives","SOLF0:USTF0",1739526675602,9.58367229,198.61,198.6,5.34373228]
["bitfinex-derivatives","SOLF0:USTF0",1739526675808,10.42697429,198.61,198.6,5.34373228]
["bitfinex-derivatives","SOLF0:USTF0",1739526676000,15.46127429,198.61,198.6,2.90303228]
["bitfinex-derivatives","SOLF0:USTF0",1739526676206,10.42697429,198.61,198.46,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526676401,9.58367229,198.54,198.45,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739526676605,9.58367229,198.54,198.52,0.037599]
["bitfinex-derivatives","SOLF0:USTF0",1739526676814,9.58367229,198.54,198.45,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1739526677008,9.58367229,198.54,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526677409,0.0382284,198.55,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526677909,5.0742284,198.55,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526678302,0.0382284,198.55,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526678902,0.0382284,198.55,198.51,5.0727272]
["bitfinex-derivatives","SOLF0:USTF0",1739526679511,0.0382284,198.55,198.52,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739526679706,0.0382284,198.55,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526680103,0.0382284,198.55,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739526680412,0.0382284,198.55,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526681004,0.0382284,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739526681407,0.0382284,198.55,198.51,0.0360272]
["bitfinex-derivatives","SOLF0:USTF0",1739526682519,0.0382284,198.55,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739526683921,0.0382284,198.55,198.54,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739526684117,3.0187,198.63,198.52,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526684313,0.84320962,198.62,198.52,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526685120,5.07131414,198.59,198.55,0.0321731]
["bitfinex-derivatives","SOLF0:USTF0",1739526685921,0.03651414,198.59,198.55,0.0321731]
["bitfinex-derivatives","SOLF0:USTF0",1739526686716,5.07131414,198.59,198.55,0.0321731]
["bitfinex-derivatives","SOLF0:USTF0",1739526687821,5.035,198.58,198.55,0.0321731]
["bitfinex-derivatives","SOLF0:USTF0",1739526688220,0.03651414,198.59,198.58,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739526689216,0.03651414,198.59,198.55,9.61584539]
["bitfinex-derivatives","SOLF0:USTF0",1739526690127,0.84299303,198.66,198.55,9.61584539]
["bitfinex-derivatives","SOLF0:USTF0",1739526690523,5.0337,198.64,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739526690722,5.0337,198.64,198.55,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526691023,5.0337,198.64,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739526691219,0.03178234,198.61,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739526692025,0.03178234,198.61,198.58,5.07114154]
["bitfinex-derivatives","SOLF0:USTF0",1739526693226,0.03178234,198.61,198.58,0.03624154]
["bitfinex-derivatives","SOLF0:USTF0",1739526694722,0.03178234,198.61,198.6,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739526695125,1.6005,198.67,198.58,9.61991383]
["bitfinex-derivatives","SOLF0:USTF0",1739526695325,5.0325,198.68,198.63,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739526695825,5.0325,198.68,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739526696124,5.032,198.7,198.58,9.58367229]
["bitfinex-derivatives","SOLF0:USTF0",1739526696316,0.03272429,198.68,198.64,0.03664842]
["bitfinex-derivatives","SOLF0:USTF0",1739526696520,0.03272429,198.68,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739526696721,0.03272429,198.68,198.64,0.03664842]
["bitfinex-derivatives","SOLF0:USTF0",1739526697121,0.03272429,198.68,198.65,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739526697429,0.03272429,198.68,198.64,0.03664842]
["bitfinex-derivatives","SOLF0:USTF0",1739526697927,0.03272429,198.68,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739526698224,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526699225,0.03272429,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739526700426,0.03272429,198.68,198.65,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739526701629,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526701825,0.03272429,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739526702028,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526702229,0.03272429,198.68,198.64,0.03664842]
["bitfinex-derivatives","SOLF0:USTF0",1739526703430,0.03272429,198.68,198.66,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739526704334,0.03272429,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739526706033,0.03272429,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739526706535,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526706833,0.03272429,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739526707035,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526707231,0.03272429,198.68,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739526707735,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526707936,0.03272429,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739526709141,0.03272429,198.68,198.65,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739526709539,0.03272429,198.68,198.64,9.62032071]
["bitfinex-derivatives","SOLF0:USTF0",1739526709840,0.03272429,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739526716851,11.12127229,198.8,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739526717144,3.936644,198.79,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739526717443,0.842544,198.78,198.71,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739526717749,6.12828447,198.77,198.7,11.16018447]
["bitfinex-derivatives","SOLF0:USTF0",1739526717947,0.03661542,198.76,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526719449,5.0309,198.74,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526721150,11.15898447,198.75,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526721549,0.03661542,198.76,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526721755,5.06701542,198.76,198.73,5.06413109]
["bitfinex-derivatives","SOLF0:USTF0",1739526721951,5.06701542,198.76,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526722851,0.03661542,198.76,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526724157,0.03661542,198.76,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739526724957,0.03661542,198.76,198.73,5.06423109]
["bitfinex-derivatives","SOLF0:USTF0",1739526725954,0.03661542,198.76,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526726356,5.0309,198.74,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526726553,0.03661542,198.76,198.73,0.03303109]
["bitfinex-derivatives","SOLF0:USTF0",1739526727153,5.0309,198.74,198.7,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526727360,6.12828447,198.75,198.68,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526727755,5.0312,198.73,198.68,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526728253,5.0312,198.73,198.69,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1739526728458,0.03729449,198.72,198.69,5.07000619]
["bitfinex-derivatives","SOLF0:USTF0",1739526728958,5.06869449,198.72,198.69,5.07000619]
["bitfinex-derivatives","SOLF0:USTF0",1739526729360,0.03729449,198.72,198.69,0.03800619]
["bitfinex-derivatives","SOLF0:USTF0",1739526730058,0.03729449,198.72,198.69,5.07000619]
["bitfinex-derivatives","SOLF0:USTF0",1739526731956,0.03729449,198.72,198.69,0.03800619]
["bitfinex-derivatives","SOLF0:USTF0",1739526733157,5.06879449,198.72,198.69,0.03800619]
["bitfinex-derivatives","SOLF0:USTF0",1739526734250,5.06879449,198.72,198.69,5.07010619]
["bitfinex-derivatives","SOLF0:USTF0",1739526734461,0.03729449,198.72,198.69,0.03800619]
["bitfinex-derivatives","SOLF0:USTF0",1739526734964,0.03729449,198.72,198.69,5.07000619]
["bitfinex-derivatives","SOLF0:USTF0",1739526735853,5.0319,198.7,198.69,0.03800619]
["bitfinex-derivatives","SOLF0:USTF0",1739526741360,0.03729449,198.72,198.69,6.16629066]
["bitfinex-derivatives","SOLF0:USTF0",1739526741862,0.03729449,198.72,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739526742165,0.03729449,198.72,198.71,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526742465,0.03729449,198.72,198.71,11.15998447]
["bitfinex-derivatives","SOLF0:USTF0",1739526745269,3.0941,198.79,198.74,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1739526745471,3.0941,198.79,198.74,11.15908447]
["bitfinex-derivatives","SOLF0:USTF0",1739526746374,0.03436941,198.78,198.75,0.03303578]
["bitfinex-derivatives","SOLF0:USTF0",1739526746676,0.03436941,198.78,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739526746867,5.06436941,198.78,198.75,0.03709372]
["bitfinex-derivatives","SOLF0:USTF0",1739526747170,0.03436941,198.78,198.75,0.03709372]
["bitfinex-derivatives","SOLF0:USTF0",1739526747470,0.03436941,198.78,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739526747968,0.03436941,198.78,198.75,0.03709372]
["bitfinex-derivatives","SOLF0:USTF0",1739526748468,5.0304,198.76,198.75,0.03709372]
["bitfinex-derivatives","SOLF0:USTF0",1739526749471,6.12828447,198.76,198.7,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526750469,6.12828447,198.76,198.7,11.15998447]
["bitfinex-derivatives","SOLF0:USTF0",1739526750669,5.06509051,198.75,198.71,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739526750967,0.03419051,198.75,198.71,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739526751772,5.0312,198.74,198.71,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739526751972,0.03419051,198.75,198.71,0.03347]
["bitfinex-derivatives","SOLF0:USTF0",1739526752470,0.03419051,198.75,198.71,5.06507]
["bitfinex-derivatives","SOLF0:USTF0",1739526752667,0.03419051,198.75,198.72,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526753273,5.06509051,198.75,198.72,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526753670,0.03419051,198.75,198.72,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526754073,0.03419051,198.75,198.74,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526754271,0.03419051,198.75,198.74,11.15918447]
["bitfinex-derivatives","SOLF0:USTF0",1739526756381,9.19628447,198.84,198.79,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526756574,0.84217916,198.83,198.79,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526756774,3.068,198.84,198.79,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526757270,8.0964,198.84,198.79,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526757476,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526757978,0.03321156,198.83,198.8,5.06698909]
["bitfinex-derivatives","SOLF0:USTF0",1739526758278,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526758666,0.03321156,198.83,198.81,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526761381,5.06191156,198.83,198.81,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526761879,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526762080,5.06191156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526762379,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526762980,5.06191156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526763182,0.03321156,198.83,198.8,5.06688909]
["bitfinex-derivatives","SOLF0:USTF0",1739526764982,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526765880,0.03321156,198.83,198.8,5.06698909]
["bitfinex-derivatives","SOLF0:USTF0",1739526766185,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526766583,5.0291,198.81,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526766784,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526769186,5.06181156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526769585,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526769787,5.0289,198.82,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526773189,5.06191156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526773990,5.0291,198.82,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526774289,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526775493,5.0289,198.82,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526777591,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526777793,5.0291,198.81,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526778094,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526778494,5.0289,198.82,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526778997,0.03321156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526779293,5.06191156,198.83,198.8,0.03758909]
["bitfinex-derivatives","SOLF0:USTF0",1739526779695,0.03321156,198.83,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739526780093,0.03321156,198.83,198.81,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526780292,5.06191156,198.83,198.81,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526780588,0.03321156,198.83,198.81,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526781195,0.03321156,198.83,198.81,11.15738447]
["bitfinex-derivatives","SOLF0:USTF0",1739526781392,0.03321156,198.83,198.81,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526781995,0.03321156,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739526782697,6.12828447,198.92,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526782896,0.84185379,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526783096,5.86865379,198.91,198.86,11.15618447]
["bitfinex-derivatives","SOLF0:USTF0",1739526783286,5.0268,198.91,198.86,11.15618447]
["bitfinex-derivatives","SOLF0:USTF0",1739526783798,0.03817682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526783998,5.06507682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526784601,0.03817682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526785196,0.03817682,198.9,198.88,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526786898,0.03817682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526787496,5.06507682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526787898,0.03817682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526788098,0.03817682,198.9,198.88,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526789907,0.03817682,198.9,198.88,11.15548447]
["bitfinex-derivatives","SOLF0:USTF0",1739526790206,0.03817682,198.9,198.88,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526790604,0.03817682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526791205,0.03817682,198.9,198.87,5.06606905]
["bitfinex-derivatives","SOLF0:USTF0",1739526791901,0.03817682,198.9,198.87,0.03866905]
["bitfinex-derivatives","SOLF0:USTF0",1739526792210,0.03817682,198.9,198.88,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526793204,0.03817682,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739526793600,6.12828447,198.98,198.88,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526793800,0.84154439,198.97,198.93,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526794310,0.84154439,198.99,198.93,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526794499,0.84152024,198.98,198.93,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526794706,6.12828447,199.0,198.93,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526794904,0.03734657,198.97,198.94,0.03769804]
["bitfinex-derivatives","SOLF0:USTF0",1739526798015,5.0256,198.95,198.94,0.03769804]
["bitfinex-derivatives","SOLF0:USTF0",1739526799618,6.12828447,198.96,198.94,0.03769804]
["bitfinex-derivatives","SOLF0:USTF0",1739526801022,5.0256,198.95,198.94,0.03769804]
["bitfinex-derivatives","SOLF0:USTF0",1739526803024,0.84167553,198.95,198.85,11.15638447]
["bitfinex-derivatives","SOLF0:USTF0",1739526803223,6.12828447,198.91,198.85,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526804128,0.03812687,198.9,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526805027,5.0272,198.89,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526805324,0.03812687,198.9,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526805526,5.0272,198.89,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526806228,5.06502687,198.9,198.86,5.06144861]
["bitfinex-derivatives","SOLF0:USTF0",1739526806429,0.03812687,198.9,198.86,5.06144861]
["bitfinex-derivatives","SOLF0:USTF0",1739526806725,0.03812687,198.9,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526806929,0.03812687,198.9,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739526810730,5.06502687,198.9,198.86,5.06144861]
["bitfinex-derivatives","SOLF0:USTF0",1739526811032,0.03812687,198.9,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526811229,5.0276,198.88,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526812028,6.12828447,198.89,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526812234,0.03812687,198.9,198.86,0.03364861]
["bitfinex-derivatives","SOLF0:USTF0",1739526812627,0.03812687,198.9,198.87,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526813029,0.03812687,198.9,198.89,11.15538447]
["bitfinex-derivatives","SOLF0:USTF0",1739526814536,6.12828447,198.99,198.89,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526814735,0.84145904,198.98,198.92,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526815038,5.86655904,198.98,198.92,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526815230,6.12828447,198.99,198.92,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526815426,0.03501513,198.97,198.94,0.03469147]
["bitfinex-derivatives","SOLF0:USTF0",1739526815934,0.03501513,198.97,198.94,5.06029147]
["bitfinex-derivatives","SOLF0:USTF0",1739526816738,0.03501513,198.97,198.94,5.06049147]
["bitfinex-derivatives","SOLF0:USTF0",1739526818738,0.03501513,198.97,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739526819329,0.03501513,198.97,198.94,5.06049147]
["bitfinex-derivatives","SOLF0:USTF0",1739526819534,0.03501513,198.97,198.94,0.03469147]
["bitfinex-derivatives","SOLF0:USTF0",1739526819734,0.03501513,198.97,198.94,6.16297594]
["bitfinex-derivatives","SOLF0:USTF0",1739526819940,0.03501513,198.97,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739526820139,0.03501513,198.97,198.94,6.16297594]
["bitfinex-derivatives","SOLF0:USTF0",1739526820539,0.03501513,198.97,198.95,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739526821540,0.03501513,198.97,198.96,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526821738,0.03501513,198.97,198.96,11.15368447]
["bitfinex-derivatives","SOLF0:USTF0",1739526824341,0.8412287,199.04,199.0,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739526824741,6.12828447,199.05,198.99,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526825443,0.03282298,199.04,199.0,0.03287172]
["bitfinex-derivatives","SOLF0:USTF0",1739526825939,5.05632298,199.04,199.0,0.03287172]
["bitfinex-derivatives","SOLF0:USTF0",1739526826241,0.03282298,199.04,199.01,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526826838,0.03282298,199.04,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526827040,5.0223,199.08,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526827235,0.8410912,199.07,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526827437,6.12828447,199.09,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526827438,0.8410912,199.08,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526827639,5.8636829,199.07,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526827839,5.0226,199.07,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526828239,5.023,199.06,199.03,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739526828539,6.16379941,199.07,199.03,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739526828742,5.0231,199.06,199.03,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739526828940,6.16379941,199.07,199.03,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739526829842,6.12828447,199.05,199.03,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739526830248,5.0233,199.04,199.03,0.03269061]
["bitfinex-derivatives","SOLF0:USTF0",1739526837054,6.12828447,199.05,198.95,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526837352,5.0248,198.99,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739526837553,6.12828447,198.99,198.93,100.74990241]
["bitfinex-derivatives","SOLF0:USTF0",1739526837754,11.15288447,198.99,198.93,100.74990241]
["bitfinex-derivatives","SOLF0:USTF0",1739526837953,6.12828447,198.99,198.95,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739526838352,6.16509264,198.99,198.95,5.06097898]
["bitfinex-derivatives","SOLF0:USTF0",1739526838655,6.16509264,198.99,198.95,0.03547898]
["bitfinex-derivatives","SOLF0:USTF0",1739526839151,11.18989264,198.99,198.95,0.03547898]
["bitfinex-derivatives","SOLF0:USTF0",1739526839354,6.16509264,198.99,198.95,0.03547898]
["bitfinex-derivatives","SOLF0:USTF0",1739526839754,5.0249,198.98,198.95,0.03547898]
["bitfinex-derivatives","SOLF0:USTF0",1739526839955,6.16509264,198.99,198.95,0.03547898]
["bitfinex-derivatives","SOLF0:USTF0",1739526840757,0.03680817,198.99,198.95,6.16376345]
["bitfinex-derivatives","SOLF0:USTF0",1739526841854,0.03680817,198.99,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739526842560,0.03680817,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739526852663,0.03680817,198.99,198.97,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526853172,0.03680817,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739526855067,1.5114,199.06,198.97,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526855267,6.12828447,199.09,199.03,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526855471,0.84100536,199.08,199.05,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526855664,0.84098231,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739526855877,0.84098231,199.09,199.05,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526856171,1.568,199.1,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739526856469,0.03282364,199.09,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739526856668,0.87378219,199.09,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739526856869,0.03282364,199.09,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739526858168,0.03282364,199.09,199.05,6.16569726]
["bitfinex-derivatives","SOLF0:USTF0",1739526859970,0.03282364,199.09,199.05,11.18869726]
["bitfinex-derivatives","SOLF0:USTF0",1739526860673,0.03282364,199.09,199.05,6.16569726]
["bitfinex-derivatives","SOLF0:USTF0",1739526860973,5.0224,199.08,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526861174,6.16110811,199.09,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526861373,6.12828447,199.07,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526861773,5.0228,199.06,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526863271,1.49592364,199.09,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526863472,1.49592364,199.09,199.06,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526864172,1.49592364,199.09,199.06,11.15108447]
["bitfinex-derivatives","SOLF0:USTF0",1739526864472,1.49592364,199.09,199.06,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526865276,0.03282364,199.09,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739526866172,0.03282364,199.09,199.06,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526866470,0.03282364,199.09,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526866874,0.03282364,199.09,199.05,5.06041279]
["bitfinex-derivatives","SOLF0:USTF0",1739526867172,0.03282364,199.09,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526867379,5.05492364,199.09,199.05,5.06041279]
["bitfinex-derivatives","SOLF0:USTF0",1739526867576,0.03282364,199.09,199.05,5.06041279]
["bitfinex-derivatives","SOLF0:USTF0",1739526867778,0.03282364,199.09,199.05,0.03741279]
["bitfinex-derivatives","SOLF0:USTF0",1739526868871,5.05492364,199.09,199.05,5.06041279]
["bitfinex-derivatives","SOLF0:USTF0",1739526869076,0.03282364,199.09,199.05,5.06041279]
["bitfinex-derivatives","SOLF0:USTF0",1739526869477,0.03282364,199.09,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739526871081,0.03282364,199.09,199.06,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526871281,0.03282364,199.09,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739526871885,0.03282364,199.09,199.06,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526872080,0.03282364,199.09,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739526872283,0.03282364,199.09,199.08,11.15058447]
["bitfinex-derivatives","SOLF0:USTF0",1739526877681,1.5393,199.2,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739526877881,0.84059137,199.19,199.16,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526878387,6.5586,199.2,199.16,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526878780,1.57275742,199.2,199.16,6.16359323]
["bitfinex-derivatives","SOLF0:USTF0",1739526879185,0.03345742,199.2,199.16,6.16359323]
["bitfinex-derivatives","SOLF0:USTF0",1739526880180,0.03345742,199.2,199.16,11.18389323]
["bitfinex-derivatives","SOLF0:USTF0",1739526880483,0.03345742,199.2,199.16,6.16359323]
["bitfinex-derivatives","SOLF0:USTF0",1739526882384,5.05275742,199.2,199.16,6.16359323]
["bitfinex-derivatives","SOLF0:USTF0",1739526883077,5.0201,199.17,199.16,0.03530876]
["bitfinex-derivatives","SOLF0:USTF0",1739526883582,6.12828447,199.29,199.16,6.16359323]
["bitfinex-derivatives","SOLF0:USTF0",1739526883884,0.84030654,199.28,199.26,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526884191,6.12828447,199.34,199.26,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526884385,0.84008543,199.33,199.26,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526884786,0.02898279,199.31,199.28,0.03707069]
["bitfinex-derivatives","SOLF0:USTF0",1739526886086,0.02898279,199.31,199.28,6.16535516]
["bitfinex-derivatives","SOLF0:USTF0",1739526886285,0.02898279,199.31,199.3,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526889195,0.02898279,199.31,199.3,11.14508447]
["bitfinex-derivatives","SOLF0:USTF0",1739526889692,0.02898279,199.31,199.3,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526890491,0.02898279,199.31,199.3,11.14508447]
["bitfinex-derivatives","SOLF0:USTF0",1739526891392,0.02898279,199.31,199.3,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526894592,0.02898279,199.31,199.3,11.14508447]
["bitfinex-derivatives","SOLF0:USTF0",1739526896990,5.0148,199.38,199.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739526897189,0.83972231,199.37,199.35,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526897395,5.0148,199.38,199.36,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526897598,2.9704,199.4,199.36,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526897886,5.015,199.37,199.36,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526898093,5.015,199.37,199.36,6.16651571]
["bitfinex-derivatives","SOLF0:USTF0",1739526898294,5.0148,199.38,199.36,6.16651571]
["bitfinex-derivatives","SOLF0:USTF0",1739526898693,2.9704,199.4,199.36,6.16651571]
["bitfinex-derivatives","SOLF0:USTF0",1739526898893,5.015,199.37,199.36,6.16651571]
["bitfinex-derivatives","SOLF0:USTF0",1739526900896,2.9704,199.4,199.36,6.16651571]
["bitfinex-derivatives","SOLF0:USTF0",1739526901189,5.85416554,199.39,199.38,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526901393,5.0145,199.39,199.38,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526901790,7.70928447,199.44,199.38,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526902092,0.83963855,199.43,199.4,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526902295,0.83963855,199.43,199.42,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526902491,1.5977,199.46,199.42,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526902692,0.83942222,199.45,199.42,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526903293,5.0135,199.44,199.42,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526904193,6.12828447,199.48,199.42,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526904398,0.8393424,199.47,199.44,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526904699,0.8393424,199.46,199.44,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526904893,5.013,199.45,199.44,6.16261401]
["bitfinex-derivatives","SOLF0:USTF0",1739526905996,5.013,199.45,199.44,0.03432954]
["bitfinex-derivatives","SOLF0:USTF0",1739526906598,6.12828447,199.5,199.44,6.16261401]
["bitfinex-derivatives","SOLF0:USTF0",1739526906793,5.0127,199.47,199.44,6.16261401]
["bitfinex-derivatives","SOLF0:USTF0",1739526906990,6.12828447,199.59,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739526907193,0.83905102,199.58,199.53,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526907487,0.83905102,199.58,199.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739526907488,0.83905102,199.57,199.55,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526907696,6.12828447,199.61,199.55,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526907998,0.83887155,199.6,199.55,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526908892,0.83887155,199.6,199.57,6.12828447]
["bitfinex-derivatives","SOLF0:USTF0",1739526909700,0.83887155,199.6,199.54,0.03474713]
["bitfinex-derivatives","SOLF0:USTF0",1739526909901,5.0091,199.61,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739526910097,9.49324969,199.66,199.53,9.49324969]
["bitfinex-derivatives","SOLF0:USTF0",1739526910297,0.83870607,199.65,199.56,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1739526911098,5.0088,199.62,199.56,5.04746249]
["bitfinex-derivatives","SOLF0:USTF0",1739526911300,0.83870607,199.61,199.56,5.04746249]
["bitfinex-derivatives","SOLF0:USTF0",1739526911502,0.83870607,199.61,199.56,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1739526911803,9.49324969,199.66,199.56,0.03726249]
["bitfinex-derivatives","SOLF0:USTF0",1739526912004,0.83864666,199.65,199.56,9.53051218]
["bitfinex-derivatives","SOLF0:USTF0",1739526912206,0.83864666,199.64,199.56,9.49324969]
["bitfinex-derivatives","SOLF0:USTF0",1739526912505,5.0083,199.64,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526913200,12.60114969,199.69,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526913403,0.83858749,199.68,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526914307,5.009,199.61,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526914508,12.60114969,199.69,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526914902,5.009,199.62,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526915408,12.60114969,199.69,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526915602,0.83859308,199.68,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526916004,9.49324969,199.66,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526916303,5.0092,199.6,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526917005,9.49324969,199.66,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526917201,0.83860913,199.65,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526917799,5.0092,199.61,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526917999,9.49324969,199.66,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526918204,0.83859578,199.65,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526918709,9.49324969,199.66,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526918904,0.83859549,199.65,199.59,0.03646096]
["bitfinex-derivatives","SOLF0:USTF0",1739526919109,9.49324969,199.63,199.51,110.34749867]
["bitfinex-derivatives","SOLF0:USTF0",1739526919310,0.83859549,199.62,199.51,110.34749867]
["bitfinex-derivatives","SOLF0:USTF0",1739526919511,5.01,199.58,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739526919808,1.6105,199.61,199.51,110.34749867]
["bitfinex-derivatives","SOLF0:USTF0",1739526920406,1.6105,199.61,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526920407,0.03332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526921110,5.0107,199.55,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526921906,5.0103,199.56,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526922111,0.03332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526922509,5.0104,199.56,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526922910,0.03332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526923109,5.04332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526923305,0.03332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526923813,5.0102,199.57,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526925315,5.04312174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526925516,0.03332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526926106,0.03332174,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739526926420,0.03332174,199.58,199.54,0.0383885]
["bitfinex-derivatives","SOLF0:USTF0",1739526926612,0.03332174,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739526939618,0.03332174,199.58,199.57,11.08500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526940314,20.114,199.83,199.57,11.08500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526940315,6.07500339,199.66,199.57,6.07500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526940522,6.07500339,199.76,199.65,6.07500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526940722,0.83815482,199.75,199.7,6.07500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526940922,0.83815482,199.77,199.72,6.07500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526941112,0.83802244,199.76,199.72,6.07500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526941312,6.07500339,199.8,199.74,6.07500339]
["bitfinex-derivatives","SOLF0:USTF0",1739526941612,5.004,199.81,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739526941817,0.83783849,199.8,199.75,0.03649687]
["bitfinex-derivatives","SOLF0:USTF0",1739526942516,82.74195871,199.82,199.75,0.03649687]
["bitfinex-derivatives","SOLF0:USTF0",1739526944723,82.74195871,199.82,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739526944923,82.74195871,199.82,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526945223,5.0034,199.84,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526945724,5.0034,199.84,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526946119,12.53752155,199.89,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526946321,5.0028,199.86,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526946524,0.83763681,199.85,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526946919,12.53752155,199.89,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526946920,0.83763681,199.84,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526947225,12.53752155,199.89,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526947424,5.0032,199.85,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526947620,0.83764469,199.84,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526947925,5.0038,199.82,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526948225,3.0604,199.89,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526948425,5.0033,199.84,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526949125,5.0035,199.83,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526950124,5.0037,199.82,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526950320,3.0604,199.89,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526950524,0.837606,199.88,199.78,0.03654749]
["bitfinex-derivatives","SOLF0:USTF0",1739526950922,0.837606,199.88,199.79,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526951530,5.0037,199.82,199.79,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526952729,3.0604,199.89,199.79,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526953028,0.837577,199.88,199.79,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526953328,5.0035,199.83,199.82,0.03631086]
["bitfinex-derivatives","SOLF0:USTF0",1739526956226,5.84116075,199.83,199.82,0.03631086]
["bitfinex-derivatives","SOLF0:USTF0",1739526956427,10.3147823,199.83,199.73,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526956628,0.83766075,199.82,199.73,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526957124,1.5123,199.81,199.73,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526957328,0.83766075,199.8,199.73,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526957628,5.0055,199.76,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526958732,5.0052,199.77,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526958928,0.03649811,199.79,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526959328,5.0048,199.78,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526959630,0.03649811,199.79,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526964537,5.04099811,199.79,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526964732,0.03649811,199.79,199.76,14.48222155]
["bitfinex-derivatives","SOLF0:USTF0",1739526964933,0.03649811,199.79,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526965334,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526966436,5.005,199.77,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526966637,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526967139,5.0052,199.77,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526967338,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526968238,0.03649811,199.79,199.76,9.47712155]
["bitfinex-derivatives","SOLF0:USTF0",1739526968945,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526969144,5.0052,199.77,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526969350,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526969646,5.005,199.77,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526970148,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526972750,5.0052,199.77,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526973144,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526974046,5.0052,199.76,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526976149,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526976343,0.03649811,199.79,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526976945,5.0047,199.78,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526977348,0.03649811,199.79,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526977849,5.0047,199.78,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526978053,0.03649811,199.79,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526978552,5.005,199.77,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526978946,5.0048,199.78,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526979655,0.03649811,199.79,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526980050,5.0049,199.78,199.76,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526980353,0.03649811,199.79,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526980650,5.0052,199.76,199.75,0.03158654]
["bitfinex-derivatives","SOLF0:USTF0",1739526981652,5.0058,199.74,199.72,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526982151,1.6028,199.78,199.72,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526982452,6.90195256,199.77,199.7,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526982648,0.83788987,199.76,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526982951,0.03765836,199.77,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526983251,5.0056,199.75,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526983850,6.10172105,199.77,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526984454,5.0053,199.76,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526984652,6.10172105,199.77,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526985159,5.0057,199.74,199.73,0.03768502]
["bitfinex-derivatives","SOLF0:USTF0",1739526988156,5.0074,199.68,199.64,7.67696269]
["bitfinex-derivatives","SOLF0:USTF0",1739526988654,6.06406269,199.71,199.64,7.67696269]
["bitfinex-derivatives","SOLF0:USTF0",1739526988852,5.0072,199.69,199.64,7.67696269]
["bitfinex-derivatives","SOLF0:USTF0",1739526989052,6.06406269,199.71,199.64,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526989252,5.0078,199.66,199.62,6.06406269]
["bitfinex-derivatives","SOLF0:USTF0",1739526989657,5.0078,199.66,199.62,6.0998826]
["bitfinex-derivatives","SOLF0:USTF0",1739526989858,6.06406269,199.67,199.62,6.0998826]
["bitfinex-derivatives","SOLF0:USTF0",1739526990459,5.0078,199.66,199.62,11.1084826]
["bitfinex-derivatives","SOLF0:USTF0",1739526990752,6.06406269,199.67,199.62,6.0998826]
["bitfinex-derivatives","SOLF0:USTF0",1739526990951,6.06406269,199.65,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526991554,5.0085,199.64,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526991761,9.48932586,199.67,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526991960,0.03205777,199.65,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526993354,5.04005777,199.65,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526994454,0.03205777,199.65,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526995156,5.0085,199.63,199.62,0.03581991]
["bitfinex-derivatives","SOLF0:USTF0",1739526995362,9.48932586,199.64,199.53,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739526995559,9.48932586,199.6,199.53,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739526995959,9.48932586,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739526995960,5.0098,199.58,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739526996265,9.48932586,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739526996562,0.03180742,199.59,199.55,0.03155472]
["bitfinex-derivatives","SOLF0:USTF0",1739526997264,5.0098,199.58,199.55,0.03155472]
["bitfinex-derivatives","SOLF0:USTF0",1739526998463,5.01,199.57,199.55,0.03155472]
["bitfinex-derivatives","SOLF0:USTF0",1739526998658,7.42e-06,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739526998864,7.42e-06,199.59,199.58,14.49902586]
["bitfinex-derivatives","SOLF0:USTF0",1739526999062,0.8382629,199.71,199.58,9.48932586]
["bitfinex-derivatives","SOLF0:USTF0",1739526999266,9.48932586,199.72,199.58,9.48932586]
["bitfinex-derivatives","SOLF0:USTF0",1739526999564,5.84466331,199.71,199.59,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739526999760,5.0065,199.71,199.59,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1739527000165,0.03773929,199.67,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739527000468,0.03773929,199.67,199.63,0.03820829]
["bitfinex-derivatives","SOLF0:USTF0",1739527001564,0.03773929,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739527001764,0.03773929,199.67,199.63,0.03820829]
["bitfinex-derivatives","SOLF0:USTF0",1739527001965,0.03773929,199.67,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739527002166,0.03773929,199.67,199.63,0.03820829]
["bitfinex-derivatives","SOLF0:USTF0",1739527003672,0.03773929,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739527004474,1.5976,199.74,199.64,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739527004665,11.02462586,199.75,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739527004866,0.83802429,199.74,199.64,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739527005271,11.02462586,199.75,199.64,11.05512586]
["bitfinex-derivatives","SOLF0:USTF0",1739527005672,0.03445777,199.71,199.68,0.0349396]
["bitfinex-derivatives","SOLF0:USTF0",1739527006277,0.03445777,199.71,199.7,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739527008082,0.03445777,199.71,199.68,0.0349396]
["bitfinex-derivatives","SOLF0:USTF0",1739527010079,5.04095777,199.71,199.68,0.0349396]
["bitfinex-derivatives","SOLF0:USTF0",1739527010281,0.03445777,199.71,199.68,0.0349396]
["bitfinex-derivatives","SOLF0:USTF0",1739527010676,9.48932586,199.69,199.68,0.0349396]
["bitfinex-derivatives","SOLF0:USTF0",1739527011475,5.0073,199.68,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739527011677,5.0073,199.68,199.56,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739527011678,9.48932586,199.69,199.56,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739527012679,9.48932586,199.69,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739527013076,0.03632949,199.68,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739527013378,0.03632949,199.68,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739527015485,0.03632949,199.68,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739527019384,0.03632949,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739527027891,2.949e-05,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739527034197,6.06782882,199.79,199.66,10.56842882]
["bitfinex-derivatives","SOLF0:USTF0",1739527034401,6.06782882,199.79,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739527034598,6.06782882,199.77,199.72,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527034997,6.06782882,199.77,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739527035301,6.06782882,199.77,199.72,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527035501,6.06782882,199.77,199.74,0.03706114]
["bitfinex-derivatives","SOLF0:USTF0",1739527035694,6.06782882,199.77,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739527036200,6.06782882,199.77,199.74,0.03706114]
["bitfinex-derivatives","SOLF0:USTF0",1739527036397,6.06782882,199.75,199.74,0.03706114]
["bitfinex-derivatives","SOLF0:USTF0",1739527038099,0.03330524,199.78,199.74,0.03706114]
["bitfinex-derivatives","SOLF0:USTF0",1739527038306,0.03330524,199.78,199.75,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527038505,0.03330524,199.78,199.77,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527038702,0.03330524,199.78,199.77,11.07282882]
["bitfinex-derivatives","SOLF0:USTF0",1739527039200,5.24e-06,199.78,199.77,11.07282882]
["bitfinex-derivatives","SOLF0:USTF0",1739527040905,82.74195871,199.89,199.77,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527041109,6.06782882,199.92,199.84,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527041301,6.06782882,199.9,199.84,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527042101,0.03221914,199.89,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527043006,0.03221914,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739527043202,0.03221914,199.89,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527045012,0.03221914,199.89,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739527045503,0.03221914,199.89,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527046102,0.03221914,199.89,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739527046502,0.03221914,199.89,199.86,6.06782882]
["bitfinex-derivatives","SOLF0:USTF0",1739527047205,0.03221914,199.89,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527048213,6.06782882,199.87,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527048511,11.07032882,199.87,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527048912,6.06782882,199.87,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527049910,6.10004796,199.89,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527051911,11.10204796,199.89,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527052106,6.06782882,199.87,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527052711,5.0027,199.86,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527053012,6.06782882,199.87,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527053613,5.0027,199.86,199.85,0.03496685]
["bitfinex-derivatives","SOLF0:USTF0",1739527054315,6.06782882,199.87,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739527054505,6.06782882,199.81,199.77,0.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739527055514,6.10243687,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527056012,6.06782882,199.79,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527056210,11.10653687,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527056916,6.10243687,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527057414,5.0045,199.8,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527057810,5.0046,199.79,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527059219,0.03460805,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527059412,5.03860805,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527059811,0.03460805,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527060011,5.0045,199.79,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527060207,0.03460805,199.81,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527061318,9.47531342,199.8,199.77,0.22332638]
["bitfinex-derivatives","SOLF0:USTF0",1739527061512,91.99309018,199.97,199.69,101.95704916]
["bitfinex-derivatives","SOLF0:USTF0",1739527061709,17.55458588,200.07,199.96,18.95062684]
["bitfinex-derivatives","SOLF0:USTF0",1739527061909,5.01,200.05,200.03,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527062417,17.55458588,200.07,200.03,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527062613,99.12,200.19,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527062820,2.6161449,200.07,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527063618,0.0329449,200.07,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527064120,1.5776,200.18,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527064519,2.5832,200.09,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527064713,1.5776,200.18,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527064918,1.5776,200.18,200.09,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527064919,142.10079316,200.12,200.09,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527065116,2.5832,200.11,200.06,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527065318,2.5832,200.11,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527066421,2.5832,200.11,200.09,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527066620,0.03556225,200.13,200.09,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527066919,2.5832,200.11,200.09,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527067117,2.5832,200.11,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527067317,0.03556225,200.13,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527067620,2.5832,200.09,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527069122,0.03556225,200.13,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527069323,2.5832,200.1,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527070023,2.5832,200.09,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527071317,0.03556225,200.13,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527071621,2.5832,200.09,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527072220,0.03556225,200.13,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527072423,2.5832,200.09,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527072724,0.03556225,200.13,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527072915,2.5832,200.09,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527073320,0.03556225,200.13,200.08,5.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1739527073613,2.5832,200.09,200.08,5.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1739527074022,0.03556225,200.13,200.08,5.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1739527074220,2.5832,200.09,200.08,5.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1739527074622,0.03556225,200.13,200.08,5.0349666]
["bitfinex-derivatives","SOLF0:USTF0",1739527074920,2.5832,200.1,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527075123,2.5832,200.12,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739527075322,2.5832,200.12,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527075516,2.5832,200.11,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527075721,2.5832,200.09,200.08,163.8442216]
["bitfinex-derivatives","SOLF0:USTF0",1739527078023,2.5832,200.09,200.08,0.0378666]
["bitfinex-derivatives","SOLF0:USTF0",1739527080830,2.5832,200.09,200.07,470.81110186]
["bitfinex-derivatives","SOLF0:USTF0",1739527081033,2.5832,200.08,200.07,465.95910186]
["bitfinex-derivatives","SOLF0:USTF0",1739527081220,7.5804,200.08,200.05,158.954355]
["bitfinex-derivatives","SOLF0:USTF0",1739527081420,4.9972,200.08,200.05,158.954355]
["bitfinex-derivatives","SOLF0:USTF0",1739527081628,2.5832,200.06,200.05,158.954355]
["bitfinex-derivatives","SOLF0:USTF0",1739527083131,2.5832,200.06,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527083327,2.5832,200.05,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527083631,2.5832,200.06,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527084929,0.03816046,200.08,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527085124,2.5832,200.05,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527085522,5.03536046,200.08,200.03,5.03213608]
["bitfinex-derivatives","SOLF0:USTF0",1739527085725,2.5832,200.05,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527085926,2.5832,200.04,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527087532,7.5814,200.04,200.03,0.03363608]
["bitfinex-derivatives","SOLF0:USTF0",1739527090733,2.5832,200.04,199.94,99.94339287]
["bitfinex-derivatives","SOLF0:USTF0",1739527090936,2.5832,199.96,199.94,99.94339287]
["bitfinex-derivatives","SOLF0:USTF0",1739527091131,2.5832,199.96,199.94,104.94389287]
["bitfinex-derivatives","SOLF0:USTF0",1739527091331,1.6037,200.05,199.94,99.94339287]
["bitfinex-derivatives","SOLF0:USTF0",1739527091531,2.5832,199.95,199.94,99.94339287]
["bitfinex-derivatives","SOLF0:USTF0",1739527091733,2.5832,199.95,199.91,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527091935,2.5832,199.95,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527092135,2.5832,199.94,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527092935,7.5839,199.94,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527093332,2.5832,199.94,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527095538,7.5839,199.94,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527096737,2.5832,199.94,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527105734,0.03708038,199.95,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527106333,0.03708038,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739527106639,0.03708038,199.95,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527106837,0.03708038,199.95,199.93,5.03312693]
["bitfinex-derivatives","SOLF0:USTF0",1739527107142,0.03708038,199.95,199.93,0.03242693]
["bitfinex-derivatives","SOLF0:USTF0",1739527107344,0.03708038,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739527108435,0.03708038,199.95,199.94,14.47601342]
["bitfinex-derivatives","SOLF0:USTF0",1739527109346,8.038e-05,199.95,199.94,14.47601342]
["bitfinex-derivatives","SOLF0:USTF0",1739527109549,7.961,200.04,199.94,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527109845,2.5832,199.98,199.94,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527110242,7.961,200.04,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739527110442,2.9626,200.04,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739527110743,2.5832,199.99,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527110945,2.5832,199.98,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527111250,2.9626,200.04,199.96,0.03226753]
["bitfinex-derivatives","SOLF0:USTF0",1739527111251,2.5832,199.97,199.96,0.03226753]
["bitfinex-derivatives","SOLF0:USTF0",1739527112948,7.5832,199.97,199.96,0.03226753]
["bitfinex-derivatives","SOLF0:USTF0",1739527113549,2.5832,199.97,199.96,0.03226753]
["bitfinex-derivatives","SOLF0:USTF0",1739527116642,0.0348236,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527117039,1.4917,200.12,199.97,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527117241,2.5832,200.05,200.02,9.47531342]
["bitfinex-derivatives","SOLF0:USTF0",1739527117748,1.4917,200.12,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739527118152,2.5832,200.06,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739527119051,2.5832,200.06,200.03,0.03750598]
["bitfinex-derivatives","SOLF0:USTF0",1739527119248,2.5832,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739527119650,0.03221703,200.07,200.03,0.03750598]
["bitfinex-derivatives","SOLF0:USTF0",1739527119851,2.5832,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739527120253,0.03221703,200.07,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739527120455,2.5832,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739527121950,2.5832,200.05,200.03,0.03750598]
["bitfinex-derivatives","SOLF0:USTF0",1739527122152,2.5832,200.04,200.03,0.03750598]
["bitfinex-derivatives","SOLF0:USTF0",1739527124452,2.5832,200.04,200.03,5.03600598]
["bitfinex-derivatives","SOLF0:USTF0",1739527127854,2.5832,200.04,200.03,0.03750598]
["bitfinex-derivatives","SOLF0:USTF0",1739527128363,2.5832,200.04,200.03,5.03600598]
["bitfinex-derivatives","SOLF0:USTF0",1739527129155,2.5832,200.04,200.03,0.03750598]
["bitfinex-derivatives","SOLF0:USTF0",1739527130262,2.5832,200.04,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739527130559,9.47531342,200.05,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739527130751,2.5832,199.98,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739527131560,0.03577853,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527131958,2.61897853,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527132557,2.61897853,199.99,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739527132758,0.03577853,199.99,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739527132964,2.5832,199.98,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739527135064,0.03577853,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527135567,2.61897853,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527135770,0.03577853,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527137369,2.61897853,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739527137863,2.61897853,199.99,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739527138065,0.03577853,199.99,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739527138266,2.5832,199.98,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739527139768,2.5832,199.98,199.96,0.03649298]
["bitfinex-derivatives","SOLF0:USTF0",1739527139971,2.5832,199.97,199.96,0.03649298]
["bitfinex-derivatives","SOLF0:USTF0",1739527146376,2.5832,199.97,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739527146576,6.5648,199.98,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739527146777,2.5832,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739527147579,2.5832,199.93,199.92,11.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1739527148081,0.03469574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527148281,2.61789574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527149587,0.03469574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527151382,2.61789574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527151579,2.61789574,199.94,199.92,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527151780,2.5832,199.93,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527151989,2.5832,199.92,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527152487,2.5832,199.92,199.91,5.03696142]
["bitfinex-derivatives","SOLF0:USTF0",1739527154485,2.5832,199.92,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527155694,2.5832,199.92,199.91,5.03696142]
["bitfinex-derivatives","SOLF0:USTF0",1739527156192,2.5832,199.92,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527156989,0.03469574,199.94,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527157187,0.03469574,199.94,199.93,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527157593,2.61789574,199.94,199.93,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527158994,2.61789574,199.94,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527159194,2.5832,199.92,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527160196,2.5832,199.92,199.91,11.088533]
["bitfinex-derivatives","SOLF0:USTF0",1739527160386,2.5832,199.92,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527160696,2.5832,199.92,199.91,11.088533]
["bitfinex-derivatives","SOLF0:USTF0",1739527161996,0.03469574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527162190,0.03469574,199.94,199.93,11.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1739527162387,2.61789574,199.94,199.93,11.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1739527163793,2.61789574,199.94,199.93,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527167001,2.61789574,199.94,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527167198,2.5832,199.92,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527168499,2.5832,199.92,199.91,11.088533]
["bitfinex-derivatives","SOLF0:USTF0",1739527169898,2.5832,199.92,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527170095,2.5832,199.92,199.91,11.088533]
["bitfinex-derivatives","SOLF0:USTF0",1739527178398,0.03469574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527178803,2.61789574,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739527179209,2.61789574,199.94,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527179408,2.5832,199.92,199.91,6.087033]
["bitfinex-derivatives","SOLF0:USTF0",1739527179602,2.5832,199.92,199.91,0.03546142]
["bitfinex-derivatives","SOLF0:USTF0",1739527183806,8.63477158,199.92,199.85,106.67302809]
["bitfinex-derivatives","SOLF0:USTF0",1739527184006,2.5832,199.86,199.85,106.67302809]
["bitfinex-derivatives","SOLF0:USTF0",1739527184504,1.5097,199.93,199.85,106.67302809]
["bitfinex-derivatives","SOLF0:USTF0",1739527184709,1.5097,199.93,199.88,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527185210,2.5832,199.89,199.88,11.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1739527189910,0.03775486,199.92,199.88,11.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1739527190112,2.5832,199.89,199.88,11.05367158]
["bitfinex-derivatives","SOLF0:USTF0",1739527191213,0.03775486,199.92,199.88,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527191415,0.03775486,199.92,199.91,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527191911,2.62095486,199.92,199.91,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527197219,2.62095486,199.92,199.91,11.05307158]
["bitfinex-derivatives","SOLF0:USTF0",1739527197616,2.62095486,199.92,199.91,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527198419,2.62095486,199.92,199.91,11.05307158]
["bitfinex-derivatives","SOLF0:USTF0",1739527198715,2.62095486,199.92,199.91,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527199417,88.72482052,200.06,199.91,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527199614,82.67324894,200.06,199.99,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527200216,88.72482052,200.06,199.99,11.05107158]
["bitfinex-derivatives","SOLF0:USTF0",1739527200418,82.67324894,200.06,199.99,11.05107158]
["bitfinex-derivatives","SOLF0:USTF0",1739527200613,0.03712278,200.01,199.99,11.05107158]
["bitfinex-derivatives","SOLF0:USTF0",1739527200812,0.03712278,200.01,199.99,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527202013,0.03712278,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739527202619,6.05157158,200.12,199.99,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527202815,93.17392052,200.14,200.07,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527203020,87.12234894,200.14,200.09,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527203318,87.12234894,200.14,200.11,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527203619,4.4491,200.14,200.11,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527203921,2.9487,200.14,200.11,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527204221,0.03640709,200.15,200.13,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527204813,0.03640709,200.15,200.13,11.04757158]
["bitfinex-derivatives","SOLF0:USTF0",1739527205021,0.03640709,200.15,200.13,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527205613,0.03640709,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739527205814,82.67324894,200.19,200.13,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527206016,6.05157158,200.26,200.18,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527206213,6.05157158,200.28,200.2,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527206627,10.55787158,200.3,200.24,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527206812,4.5063,200.3,200.26,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527207017,0.03741023,200.29,200.26,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527207218,0.03741023,200.29,200.28,6.05157158]
["bitfinex-derivatives","SOLF0:USTF0",1739527207616,0.03741023,200.29,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739527207818,0.03741023,200.29,200.25,9.45723047]
["bitfinex-derivatives","SOLF0:USTF0",1739527208324,0.03741023,200.29,200.25,0.03277253]
["bitfinex-derivatives","SOLF0:USTF0",1739527208524,9.46186817,200.29,200.16,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527208726,9.42445794,200.26,200.13,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527209224,1.4661,200.25,200.16,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527209424,6.4591,200.25,200.16,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527209820,0.033966,200.23,200.18,0.03512548]
["bitfinex-derivatives","SOLF0:USTF0",1739527211017,4.9938,200.22,200.18,0.03512548]
["bitfinex-derivatives","SOLF0:USTF0",1739527211216,0.033966,200.23,200.18,0.03512548]
["bitfinex-derivatives","SOLF0:USTF0",1739527211415,9.42445794,200.29,200.18,0.03512548]
["bitfinex-derivatives","SOLF0:USTF0",1739527211416,9.42445794,200.32,200.18,9.45958342]
["bitfinex-derivatives","SOLF0:USTF0",1739527211619,4.6034,200.41,200.28,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527211822,0.82891705,200.4,200.28,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527212024,4.9899,200.38,200.28,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527212427,0.82898377,200.37,200.25,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527212620,0.82898377,200.37,200.23,3.0843]
["bitfinex-derivatives","SOLF0:USTF0",1739527212621,0.03410643,200.35,200.31,0.03230141]
["bitfinex-derivatives","SOLF0:USTF0",1739527212818,9.42445794,200.33,200.22,9.42445794]
["bitfinex-derivatives","SOLF0:USTF0",1739527213017,9.42445794,200.3,200.19,0.9990509]
["bitfinex-derivatives","SOLF0:USTF0",1739527213220,4.9924,200.28,200.19,0.9990509]
["bitfinex-derivatives","SOLF0:USTF0",1739527213426,3.1267,200.29,200.19,0.9990509]
["bitfinex-derivatives","SOLF0:USTF0",1739527213725,0.82941596,200.28,200.19,0.9990509]
["bitfinex-derivatives","SOLF0:USTF0",1739527214124,0.0329461,200.26,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527214529,0.86236206,200.26,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527215223,4.9931,200.25,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527215425,0.82941596,200.24,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527215626,0.86236206,200.26,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527215929,0.82949605,200.25,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527216129,0.0329461,200.26,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527216325,5.0257461,200.26,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527216624,0.0329461,200.26,200.21,0.03459104]
["bitfinex-derivatives","SOLF0:USTF0",1739527217230,0.0329461,200.26,200.09,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527217425,15.09169239,200.23,200.05,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527217628,0.82945695,200.22,200.05,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527217824,15.09169239,200.19,200.02,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739527218025,2.29605695,200.18,200.02,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739527218225,1.4666,200.18,200.02,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1739527218429,0.03308143,200.12,200.08,0.03209981]
["bitfinex-derivatives","SOLF0:USTF0",1739527221929,5.02948143,200.12,200.08,0.03209981]
["bitfinex-derivatives","SOLF0:USTF0",1739527222130,15.09169239,200.11,199.94,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527222431,15.09169239,200.03,199.94,1.00030009]
["bitfinex-derivatives","SOLF0:USTF0",1739527222831,15.09169239,199.99,199.83,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739527223135,1.4798,199.98,199.83,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739527223527,0.03659142,199.93,199.89,0.03548258]
["bitfinex-derivatives","SOLF0:USTF0",1739527224730,1.4789,200.02,199.9,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527224931,15.09169239,200.07,199.9,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527225128,15.09169239,200.07,199.91,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739527225527,4.9984,200.04,199.91,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739527225726,15.09169239,200.07,199.91,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739527225929,0.03268407,199.99,199.96,0.03693702]
["bitfinex-derivatives","SOLF0:USTF0",1739527226133,1.5754,200.08,199.98,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527226930,15.09169239,200.09,199.92,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739527227132,15.09169239,200.05,199.93,1.00035012]
["bitfinex-derivatives","SOLF0:USTF0",1739527227333,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527229640,0.03207353,200.03,199.98,5.03513111]
["bitfinex-derivatives","SOLF0:USTF0",1739527229839,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527230539,0.03207353,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739527230840,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527231049,0.03207353,200.03,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739527231340,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527231538,0.03207353,200.03,199.98,5.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1739527231745,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527232531,0.03207353,200.03,199.98,5.03513111]
["bitfinex-derivatives","SOLF0:USTF0",1739527232737,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527233544,0.03207353,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739527234042,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527236341,0.03207353,200.03,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739527236533,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527237541,0.03207353,200.03,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739527239345,0.03207353,200.03,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527239543,0.03207353,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739527240845,15.09169239,200.13,199.98,0.03543111]
["bitfinex-derivatives","SOLF0:USTF0",1739527241046,3.0815,200.14,200.0,15.09169239]
["bitfinex-derivatives","SOLF0:USTF0",1739527241446,8.0774,200.14,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739527241846,3.0815,200.14,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739527242041,0.03656187,200.13,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527242939,4.9963,200.12,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527244342,0.03656187,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739527245052,0.03656187,200.13,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739527245649,0.03656187,200.13,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527247951,5.03256187,200.13,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527248245,0.03656187,200.13,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527248451,5.03256187,200.13,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527248848,0.03656187,200.13,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527250145,4.9964,200.12,200.08,0.03310103]
["bitfinex-derivatives","SOLF0:USTF0",1739527250743,4.9974,200.08,199.94,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1739527251145,4.9974,200.08,199.94,19.70089239]
["bitfinex-derivatives","SOLF0:USTF0",1739527251750,4.9975,200.07,199.96,9.4500811]
["bitfinex-derivatives","SOLF0:USTF0",1739527251952,0.03676577,200.06,200.01,0.03492248]
["bitfinex-derivatives","SOLF0:USTF0",1739527266554,0.03676577,200.06,199.99,103.43234926]
["bitfinex-derivatives","SOLF0:USTF0",1739527267350,15.15426053,200.06,199.88,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739527267550,4.9991,200.01,199.98,0.03256499]
["bitfinex-derivatives","SOLF0:USTF0",1739527267751,3.1719,200.0,199.88,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739527267953,0.03505075,200.01,199.89,3.31897119]
["bitfinex-derivatives","SOLF0:USTF0",1739527268151,0.03505075,200.01,199.88,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739527268657,0.03505075,200.01,199.94,4.64141672]
["bitfinex-derivatives","SOLF0:USTF0",1739527268857,0.03505075,200.01,199.88,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739527268858,0.03505075,200.01,199.95,4.67668206]
["bitfinex-derivatives","SOLF0:USTF0",1739527269252,0.03505075,200.01,199.96,4.64141672]
["bitfinex-derivatives","SOLF0:USTF0",1739527269848,0.03505075,200.01,199.97,4.64141672]
["bitfinex-derivatives","SOLF0:USTF0",1739527270152,0.03505075,200.01,199.96,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527270952,0.03505075,200.01,199.97,4.64429247]
["bitfinex-derivatives","SOLF0:USTF0",1739527271658,0.03505075,200.01,199.98,4.64429247]
["bitfinex-derivatives","SOLF0:USTF0",1739527272257,0.03505075,200.01,199.99,4.64429247]
["bitfinex-derivatives","SOLF0:USTF0",1739527272957,1.5396,200.12,200.0,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527273158,1.5396,200.12,200.01,4.64429247]
["bitfinex-derivatives","SOLF0:USTF0",1739527273358,4.9967,200.1,200.01,4.64429247]
["bitfinex-derivatives","SOLF0:USTF0",1739527273659,4.9967,200.1,200.0,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527274053,0.035406,200.07,200.03,0.03593971]
["bitfinex-derivatives","SOLF0:USTF0",1739527275157,0.035406,200.07,200.04,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527275758,8.0818,200.19,200.04,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527275957,0.82959663,200.18,200.05,4.63770374]
["bitfinex-derivatives","SOLF0:USTF0",1739527276358,0.82959663,200.18,200.08,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527276658,3.0871,200.19,200.08,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527276855,3.0871,200.19,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739527277056,0.03485204,200.16,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739527277449,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527277664,0.03485204,200.16,200.11,5.03303663]
["bitfinex-derivatives","SOLF0:USTF0",1739527278156,0.03485204,200.16,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739527279466,0.03485204,200.16,200.11,5.03303663]
["bitfinex-derivatives","SOLF0:USTF0",1739527279771,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527280962,0.03485204,200.16,200.11,5.03303663]
["bitfinex-derivatives","SOLF0:USTF0",1739527281462,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527283159,0.03485204,200.16,200.12,15.11749476]
["bitfinex-derivatives","SOLF0:USTF0",1739527283363,0.03485204,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527283571,0.03485204,200.16,200.15,14.42790561]
["bitfinex-derivatives","SOLF0:USTF0",1739527284162,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527284371,0.03485204,200.16,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739527285564,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527286261,5.03015204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527286466,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527287364,5.03015204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527288173,4.9957,200.15,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527288673,5.03015204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527289472,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527291869,0.03485204,200.16,200.12,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739527292670,0.03485204,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527293076,0.03485204,200.16,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739527293271,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527293472,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527293675,0.03485204,200.16,200.11,5.03313663]
["bitfinex-derivatives","SOLF0:USTF0",1739527293872,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527294176,0.03485204,200.16,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739527294375,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527294777,0.03485204,200.16,200.11,5.03303663]
["bitfinex-derivatives","SOLF0:USTF0",1739527295277,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527295873,5.03015204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527296572,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527299372,5.03005204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527299778,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527300580,0.86438998,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527300879,4.9959,200.14,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527301080,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527301281,0.86451172,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527301877,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527305294,0.03485204,200.16,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739527305589,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527305893,4.9955,200.15,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527306191,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527307591,5.03005204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527307891,0.03485204,200.16,200.11,0.03663663]
["bitfinex-derivatives","SOLF0:USTF0",1739527308492,0.03485204,200.16,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739527308899,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527310190,0.03485204,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527310391,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527310588,0.03485204,200.16,200.14,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739527310898,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527311098,0.03485204,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527311294,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527311794,0.03485204,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527311995,0.03485204,200.16,200.12,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527313088,0.03485204,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527314902,0.03485204,200.16,200.15,14.42790561]
["bitfinex-derivatives","SOLF0:USTF0",1739527315601,164.67324894,200.29,200.15,23.17007151]
["bitfinex-derivatives","SOLF0:USTF0",1739527315799,164.67324894,200.29,200.25,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527315993,164.67324894,200.29,200.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739527316197,82.0,200.29,200.25,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527316593,82.03184159,200.29,200.25,9.46840744]
["bitfinex-derivatives","SOLF0:USTF0",1739527319103,82.03184159,200.29,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739527319304,82.03184159,200.29,200.25,0.03600183]
["bitfinex-derivatives","SOLF0:USTF0",1739527324306,4.9925,200.28,200.25,0.03600183]
["bitfinex-derivatives","SOLF0:USTF0",1739527324514,3.1678,200.28,200.16,10.43160624]
["bitfinex-derivatives","SOLF0:USTF0",1739527324903,4.9932,200.25,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739527325107,3.1678,200.28,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739527325308,0.82914627,200.27,200.16,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527325508,4.9932,200.24,200.16,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527325807,5.02631852,200.24,200.19,0.03688422]
["bitfinex-derivatives","SOLF0:USTF0",1739527326105,0.03311852,200.24,200.19,0.03688422]
["bitfinex-derivatives","SOLF0:USTF0",1739527326311,0.03311852,200.24,200.1,12.43540561]
["bitfinex-derivatives","SOLF0:USTF0",1739527326506,9.43240561,200.23,200.1,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527327207,9.43240561,200.2,200.07,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527327410,3.97605473,200.19,200.07,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527327712,0.0374328,200.16,200.11,0.03735475]
["bitfinex-derivatives","SOLF0:USTF0",1739527329112,0.0374328,200.16,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739527330111,0.0374328,200.16,200.11,0.03735475]
["bitfinex-derivatives","SOLF0:USTF0",1739527330417,0.0374328,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739527331516,82.0,200.29,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739527331710,82.0,200.29,200.21,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527331907,82.0,200.29,200.18,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527332115,0.82909825,200.28,200.18,14.42690561]
["bitfinex-derivatives","SOLF0:USTF0",1739527332408,5.82159825,200.28,200.18,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527332607,0.03227215,200.25,200.21,0.03666138]
["bitfinex-derivatives","SOLF0:USTF0",1739527333808,0.03227215,200.25,200.23,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739527334611,82.0,200.29,200.24,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527334807,82.0,200.29,200.28,14.42460561]
["bitfinex-derivatives","SOLF0:USTF0",1739527335411,82.0,200.29,200.25,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527335809,82.03502269,200.29,200.25,9.46572524]
["bitfinex-derivatives","SOLF0:USTF0",1739527336420,82.03502269,200.29,200.27,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739527337817,82.03502269,200.29,200.25,9.46572524]
["bitfinex-derivatives","SOLF0:USTF0",1739527340120,82.03502269,200.29,200.25,14.45862524]
["bitfinex-derivatives","SOLF0:USTF0",1739527340713,82.03502269,200.29,200.25,9.46572524]
["bitfinex-derivatives","SOLF0:USTF0",1739527342017,82.03502269,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739527342423,82.03502269,200.29,200.28,14.42460561]
["bitfinex-derivatives","SOLF0:USTF0",1739527342624,82.03502269,200.29,200.28,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527344127,82.03502269,200.29,200.28,14.42460561]
["bitfinex-derivatives","SOLF0:USTF0",1739527344823,82.03502269,200.29,200.25,0.03331963]
["bitfinex-derivatives","SOLF0:USTF0",1739527345219,82.03502269,200.29,200.28,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527345722,4.9895,200.39,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739527345927,0.82872263,200.38,200.28,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527346125,0.82872263,200.4,200.28,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527346326,0.82872263,200.39,200.28,14.42440561]
["bitfinex-derivatives","SOLF0:USTF0",1739527346520,9.43240561,200.41,200.28,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527346726,0.82874834,200.4,200.28,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527346930,0.82874834,200.4,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527347430,4.9902,200.37,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527347620,0.82874834,200.4,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527347921,0.82874834,200.39,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527348127,4.99,200.37,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527348326,0.82874834,200.36,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527348724,4.99,200.37,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527348917,0.82877891,200.36,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527349527,4.9904,200.36,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527349926,4.99,200.38,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527350126,0.82877039,200.37,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527350325,5.81877039,200.37,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527350527,0.82877039,200.36,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527350829,4.99,200.37,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527351130,0.82874932,200.36,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527351331,4.9905,200.36,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527351531,3.0783,200.35,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527351725,4.9908,200.34,200.32,0.0334361]
["bitfinex-derivatives","SOLF0:USTF0",1739527352131,4.5907,200.35,200.25,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527352325,5.81961693,200.34,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739527352632,4.9908,200.34,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739527352927,0.82888894,200.33,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739527353232,0.0334361,200.32,200.28,0.03803233]
["bitfinex-derivatives","SOLF0:USTF0",1739527355728,0.0334361,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739527356732,0.0334361,200.32,200.28,5.03023233]
["bitfinex-derivatives","SOLF0:USTF0",1739527357439,0.0334361,200.32,200.28,0.03803233]
["bitfinex-derivatives","SOLF0:USTF0",1739527358128,0.0334361,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739527358329,0.0334361,200.32,200.28,0.03803233]
["bitfinex-derivatives","SOLF0:USTF0",1739527358536,0.0334361,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739527358926,0.0334361,200.32,200.28,0.03803233]
["bitfinex-derivatives","SOLF0:USTF0",1739527359227,0.0334361,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739527359531,0.0334361,200.32,200.28,5.03023233]
["bitfinex-derivatives","SOLF0:USTF0",1739527359730,0.0334361,200.32,200.28,0.03803233]
["bitfinex-derivatives","SOLF0:USTF0",1739527360135,0.0334361,200.32,200.28,5.03023233]
["bitfinex-derivatives","SOLF0:USTF0",1739527361631,0.0334361,200.32,200.28,0.03803233]
["bitfinex-derivatives","SOLF0:USTF0",1739527362227,0.0334361,200.32,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739527362632,0.0334361,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739527363632,0.0334361,200.32,200.31,14.42390561]
["bitfinex-derivatives","SOLF0:USTF0",1739527364733,0.82853458,200.42,200.31,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527364937,1.5185,200.43,200.35,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527365537,66.55488347,200.49,200.35,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527365538,9.43240561,200.5,200.35,9.43240561]
["bitfinex-derivatives","SOLF0:USTF0",1739527365734,9.5569,200.48,200.38,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739527365929,9.5569,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527366130,0.82830853,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527366834,9.5569,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527366835,0.82827503,200.46,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527367034,4.5696,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527367341,0.82826075,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527369145,4.5696,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527369944,4.5696,200.48,200.41,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739527370441,4.5696,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527371638,0.82821623,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527371841,9.5569,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527372039,0.82821569,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527372239,5.81581569,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527372545,4.5696,200.48,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527373046,5.81572123,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527373242,9.43240561,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527373441,0.82828107,200.46,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527373743,0.82834141,200.45,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527373944,0.82834141,200.46,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527374646,9.43240561,200.47,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527374840,0.82832111,200.46,200.4,0.03451329]
["bitfinex-derivatives","SOLF0:USTF0",1739527376239,9.43240561,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527376446,14.41890561,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527376849,9.43240561,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527377246,10.25415599,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527378349,15.24065599,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527378550,10.25415599,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527380252,0.82175038,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527380452,0.82175038,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527381258,98.86,200.56,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527381454,5.8074226,200.55,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527381759,10.25402821,200.54,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527381960,0.8216226,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527382656,5.8076226,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527382855,4.986,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527383059,9.43240561,200.54,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527383260,0.82161929,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527384151,5.80771929,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527384350,9.43240561,200.54,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527384560,0.82162106,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527385364,4.9865,200.52,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527385561,6.02144886,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527387662,6.02144886,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527388663,6.02144886,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527389067,6.02144886,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527391467,6.02144886,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527395970,11.00794886,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527396170,6.02144886,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527396470,6.8431061,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527396672,11.8296061,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527396869,6.8431061,200.51,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527397067,98.86,200.56,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527397068,6.02144886,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527397271,6.02144886,200.53,200.5,10.15627328]
["bitfinex-derivatives","SOLF0:USTF0",1739527397672,6.02144886,200.53,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527397868,6.02144886,200.55,200.5,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527398269,6.02144886,200.55,200.5,10.15637328]
["bitfinex-derivatives","SOLF0:USTF0",1739527398570,4.51,200.59,200.5,10.15637328]
["bitfinex-derivatives","SOLF0:USTF0",1739527398571,10.53144886,200.59,200.51,6.02144886]
["bitfinex-derivatives","SOLF0:USTF0",1739527398871,0.82135064,200.58,200.51,6.02144886]
["bitfinex-derivatives","SOLF0:USTF0",1739527399073,10.53144886,200.59,200.53,0.03517892]
["bitfinex-derivatives","SOLF0:USTF0",1739527399674,6.02144886,200.57,200.53,0.03517892]
["bitfinex-derivatives","SOLF0:USTF0",1739527399873,6.02144886,200.54,200.53,0.03517892]
["bitfinex-derivatives","SOLF0:USTF0",1739527404279,6.02144886,200.56,200.53,0.03517892]
["bitfinex-derivatives","SOLF0:USTF0",1739527408376,6.02144886,200.62,200.53,6.05662778]
["bitfinex-derivatives","SOLF0:USTF0",1739527408575,6.02144886,200.64,200.55,6.02144886]
["bitfinex-derivatives","SOLF0:USTF0",1739527408880,6.02144886,200.6,200.53,6.02144886]
["bitfinex-derivatives","SOLF0:USTF0",1739527409080,6.02144886,200.58,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527409680,6.02144886,200.6,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527410681,0.82132436,200.59,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527411781,4.9843,200.6,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527412286,0.82130867,200.59,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527412981,4.5886,200.61,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527413181,0.82131299,200.6,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527413485,4.9848,200.58,200.57,0.03607469]
["bitfinex-derivatives","SOLF0:USTF0",1739527414885,9.40094226,200.59,200.55,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527415086,4.9853,200.56,200.55,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527415786,5.80675122,200.56,200.55,5.16967328]
["bitfinex-derivatives","SOLF0:USTF0",1739527416084,5.80675122,200.56,200.55,0.32747328]
["bitfinex-derivatives","SOLF0:USTF0",1739527416285,18.80188452,200.56,200.36,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739527416484,9.40094226,200.47,200.36,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739527416684,4.9881,200.45,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739527416887,9.40094226,200.47,200.36,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739527417289,4.9882,200.45,200.36,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1739527417584,0.0372534,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527418582,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527418983,4.9889,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527419185,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527419584,0.0372534,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527420184,4.9892,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527421787,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527422396,4.9886,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527422696,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527423493,4.9892,200.41,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527423999,4.9888,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527424989,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527425194,0.82200958,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527425499,4.9892,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527426394,1.4714,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527427499,4.9891,200.41,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527428195,1.4714,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527428995,4.9888,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527429202,1.4714,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527429402,4.989,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527429893,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527429894,4.989,200.41,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527430304,9.43819566,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527430504,1.4586,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527430703,9.40094226,200.41,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527431704,1.4586,200.43,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527431907,0.82205905,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527432206,4.989,200.41,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527433004,4.9892,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527433711,6.02798434,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527434305,11.01718434,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527435005,6.02798434,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527435707,6.02798434,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527436508,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527437104,6.06523774,200.44,200.39,5.02782684]
["bitfinex-derivatives","SOLF0:USTF0",1739527437405,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527437808,6.06523774,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527438106,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527440608,6.06523774,200.44,200.39,11.05571118]
["bitfinex-derivatives","SOLF0:USTF0",1739527440807,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527441710,6.06523774,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527441901,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527442812,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527446808,6.06523774,200.44,200.39,5.02772684]
["bitfinex-derivatives","SOLF0:USTF0",1739527447311,0.0372534,200.44,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739527448212,0.0372534,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527448511,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527448713,0.0372534,200.44,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739527449205,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527449406,0.0372534,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527450111,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527450710,0.0372534,200.44,200.39,11.05571118]
["bitfinex-derivatives","SOLF0:USTF0",1739527451414,0.0372534,200.44,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527451610,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527452421,0.0372534,200.44,200.39,11.05581118]
["bitfinex-derivatives","SOLF0:USTF0",1739527452908,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527453711,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527455017,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527455410,11.05353774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527455612,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527456614,11.05353774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527457019,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527457214,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527457414,6.06523774,200.44,200.39,5.02782684]
["bitfinex-derivatives","SOLF0:USTF0",1739527457818,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527458827,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527459723,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527461014,6.06523774,200.44,200.39,11.05581118]
["bitfinex-derivatives","SOLF0:USTF0",1739527461216,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527461823,0.0372534,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527462922,6.06523774,200.44,200.39,6.06631118]
["bitfinex-derivatives","SOLF0:USTF0",1739527463124,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527464321,6.06523774,200.44,200.39,5.02762684]
["bitfinex-derivatives","SOLF0:USTF0",1739527464726,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527464928,6.06523774,200.44,200.39,5.02772684]
["bitfinex-derivatives","SOLF0:USTF0",1739527465127,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527467528,6.06523774,200.44,200.39,5.02772684]
["bitfinex-derivatives","SOLF0:USTF0",1739527468127,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527468828,6.06523774,200.44,200.39,5.02772684]
["bitfinex-derivatives","SOLF0:USTF0",1739527469325,6.06523774,200.44,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527471232,6.02798434,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527473733,6.02798434,200.42,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527474726,11.01718434,200.4,200.39,0.03832684]
["bitfinex-derivatives","SOLF0:USTF0",1739527474930,6.02798434,200.37,200.31,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527475129,6.02798434,200.37,200.32,4.61198557]
["bitfinex-derivatives","SOLF0:USTF0",1739527475331,6.02798434,200.39,200.32,4.61198557]
["bitfinex-derivatives","SOLF0:USTF0",1739527475632,6.02798434,200.41,200.35,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527476034,0.03562988,200.4,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527476436,0.03562988,200.4,200.36,5.02690839]
["bitfinex-derivatives","SOLF0:USTF0",1739527476832,0.03562988,200.4,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527477735,0.03562988,200.4,200.36,5.02700839]
["bitfinex-derivatives","SOLF0:USTF0",1739527477934,6.02798434,200.39,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527479338,6.02798434,200.37,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527479835,6.02798434,200.39,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527481540,6.02798434,200.37,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527482645,11.01798434,200.37,200.36,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739527482945,6.02798434,200.37,200.27,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527483137,6.02798434,200.32,200.27,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527483335,6.02798434,200.32,200.27,11.02028434]
["bitfinex-derivatives","SOLF0:USTF0",1739527483644,2.9265,200.42,200.27,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527483645,6.02798434,200.34,200.27,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527484044,0.03243804,200.33,200.28,5.02919025]
["bitfinex-derivatives","SOLF0:USTF0",1739527484244,0.03243804,200.33,200.28,0.03699025]
["bitfinex-derivatives","SOLF0:USTF0",1739527484445,6.02798434,200.32,200.28,0.03699025]
["bitfinex-derivatives","SOLF0:USTF0",1739527485442,6.02798434,200.3,200.28,0.03699025]
["bitfinex-derivatives","SOLF0:USTF0",1739527485847,6.02798434,200.27,200.22,94.88428758]
["bitfinex-derivatives","SOLF0:USTF0",1739527486043,6.02798434,200.28,200.22,94.88428758]
["bitfinex-derivatives","SOLF0:USTF0",1739527486343,6.02798434,200.32,200.25,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527487049,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527489047,0.03687981,200.31,200.26,5.02572017]
["bitfinex-derivatives","SOLF0:USTF0",1739527489246,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527491355,0.03687981,200.31,200.27,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527491655,0.03687981,200.31,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739527491857,0.03687981,200.31,200.27,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527492357,0.03687981,200.31,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739527492656,0.03687981,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739527494855,0.03687981,200.31,200.29,11.01988434]
["bitfinex-derivatives","SOLF0:USTF0",1739527495257,0.03687981,200.31,200.29,6.02798434]
["bitfinex-derivatives","SOLF0:USTF0",1739527496058,0.03687981,200.31,200.29,11.01988434]
["bitfinex-derivatives","SOLF0:USTF0",1739527496959,0.03687981,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739527497159,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527498760,5.02857981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527499160,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527499368,4.9919,200.3,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527499862,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527500160,4.9922,200.29,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527500567,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527502570,5.02837981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527502761,0.03687981,200.31,200.26,0.03302017]
["bitfinex-derivatives","SOLF0:USTF0",1739527504868,0.03687981,200.31,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739527505770,0.03687981,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739527508867,20.34697856,200.5,200.27,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739527509073,5.45931042,200.49,200.27,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739527509273,4.988,200.45,200.27,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1739527509578,4.988,200.45,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739527509874,0.03443077,200.43,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739527510072,0.03443077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527510276,5.02293077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527510476,0.03443077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527512479,0.03443077,200.43,200.39,5.02575328]
["bitfinex-derivatives","SOLF0:USTF0",1739527513275,0.03443077,200.43,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527513580,0.03443077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527513979,0.03443077,200.43,200.39,5.02555328]
["bitfinex-derivatives","SOLF0:USTF0",1739527514679,0.03443077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527514874,0.03443077,200.43,200.39,5.02565328]
["bitfinex-derivatives","SOLF0:USTF0",1739527516583,0.03443077,200.43,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739527516780,0.03443077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527517572,0.03443077,200.43,200.39,5.02555328]
["bitfinex-derivatives","SOLF0:USTF0",1739527517772,0.03443077,200.43,200.39,0.03625328]
["bitfinex-derivatives","SOLF0:USTF0",1739527518276,0.03443077,200.43,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739527519779,1.5203,200.56,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739527519981,0.82170939,200.54,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739527520383,0.82170939,200.54,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739527520585,0.82170939,200.54,200.4,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739527520880,4.9873,200.48,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739527521088,4.9873,200.48,200.45,0.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739527521589,0.03521437,200.49,200.45,0.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739527522177,4.9877,200.46,200.45,0.0360547]
["bitfinex-derivatives","SOLF0:USTF0",1739527523787,3.0087,200.48,200.33,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739527523986,0.82189184,200.47,200.33,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1739527524784,0.82189184,200.47,200.38,0.03363089]
["bitfinex-derivatives","SOLF0:USTF0",1739527524989,0.03601986,200.42,200.38,0.03363089]
["bitfinex-derivatives","SOLF0:USTF0",1739527529498,3.0332,200.54,200.38,0.03363089]
["bitfinex-derivatives","SOLF0:USTF0",1739527529698,0.82171871,200.53,200.33,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739527530492,4.9871,200.49,200.33,2.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739527530698,0.03173053,200.45,200.41,0.03500058]
["bitfinex-derivatives","SOLF0:USTF0",1739527531298,0.03173053,200.45,200.41,5.02380058]
["bitfinex-derivatives","SOLF0:USTF0",1739527532092,0.03173053,200.45,200.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739527532396,0.03173053,200.45,200.41,0.03500058]
["bitfinex-derivatives","SOLF0:USTF0",1739527535601,5.01983053,200.45,200.41,0.03500058]
["bitfinex-derivatives","SOLF0:USTF0",1739527535797,0.03173053,200.45,200.41,5.02400058]
["bitfinex-derivatives","SOLF0:USTF0",1739527536298,0.03173053,200.45,200.41,0.03500058]
["bitfinex-derivatives","SOLF0:USTF0",1739527536803,1.4783,200.54,200.41,0.03500058]
["bitfinex-derivatives","SOLF0:USTF0",1739527537000,0.82163554,200.53,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739527537201,151.62981409,200.57,200.35,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739527537402,0.82144395,200.56,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739527537807,151.62981409,200.57,200.36,0.99820323]
["bitfinex-derivatives","SOLF0:USTF0",1739527538105,0.03355186,200.56,200.51,0.03477322]
["bitfinex-derivatives","SOLF0:USTF0",1739527538404,0.03440008,200.56,200.51,0.03442418]
["bitfinex-derivatives","SOLF0:USTF0",1739527541301,0.03440008,200.56,200.51,5.02092418]
["bitfinex-derivatives","SOLF0:USTF0",1739527542302,0.03440008,200.56,200.51,0.03442418]
["bitfinex-derivatives","SOLF0:USTF0",1739527542901,0.03440008,200.56,200.52,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739527543103,0.03440008,200.56,200.51,0.03442418]
["bitfinex-derivatives","SOLF0:USTF0",1739527543901,0.03440008,200.56,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739527544106,0.03440008,200.56,200.51,0.03442418]
["bitfinex-derivatives","SOLF0:USTF0",1739527544502,0.03440008,200.56,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739527544804,0.03440008,200.56,200.51,0.03442418]
["bitfinex-derivatives","SOLF0:USTF0",1739527545008,0.03440008,200.56,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739527545807,0.03440008,200.56,200.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739527546010,0.03440008,200.56,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739527546209,0.03440008,200.56,200.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739527546407,0.03440008,200.56,200.54,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739527547906,0.03440008,200.56,200.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739527548501,0.03440008,200.56,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739527548706,0.03440008,200.56,200.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1739527549004,0.03440008,200.56,200.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739527549205,1.4527,200.68,200.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739527549412,4.983,200.66,200.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739527549611,1.4527,200.68,200.59,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739527549812,4.9822,200.69,200.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739527550015,0.82092483,200.68,200.52,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1739527550311,0.03200647,200.62,200.58,0.03789328]
["bitfinex-derivatives","SOLF0:USTF0",1739527551515,0.03200647,200.62,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739527552115,0.03200647,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739527552413,0.03200647,200.62,200.58,0.03789328]
["bitfinex-derivatives","SOLF0:USTF0",1739527552814,0.03200647,200.62,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739527553317,0.03200647,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739527553509,0.03200647,200.62,200.58,0.03789328]
["bitfinex-derivatives","SOLF0:USTF0",1739527554013,0.03200647,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739527554214,0.03200647,200.62,200.58,0.03789328]
["bitfinex-derivatives","SOLF0:USTF0",1739527556814,0.03200647,200.62,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739527557015,0.82089076,200.75,200.58,0.03789328]
["bitfinex-derivatives","SOLF0:USTF0",1739527557216,0.82089076,200.75,200.52,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739527557416,4.9818,200.71,200.53,0.997357]
["bitfinex-derivatives","SOLF0:USTF0",1739527557813,3.072,200.76,200.53,0.997357]
["bitfinex-derivatives","SOLF0:USTF0",1739527558015,4.9813,200.72,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739527558219,3.072,200.76,200.53,0.997357]
["bitfinex-derivatives","SOLF0:USTF0",1739527558415,1.5309,200.76,200.66,0.03436392]
["bitfinex-derivatives","SOLF0:USTF0",1739527558818,1.5435,200.79,200.66,0.03436392]
["bitfinex-derivatives","SOLF0:USTF0",1739527559023,1.5435,200.79,200.53,0.997357]
["bitfinex-derivatives","SOLF0:USTF0",1739527559314,75.38252936,200.8,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739527559517,70.40312936,200.8,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739527559721,4.9796,200.79,200.61,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739527560020,1.5732,200.81,200.7,0.03183935]
["bitfinex-derivatives","SOLF0:USTF0",1739527560221,4.9798,200.78,200.7,0.03183935]
["bitfinex-derivatives","SOLF0:USTF0",1739527560414,1.5732,200.81,200.7,0.03183935]
["bitfinex-derivatives","SOLF0:USTF0",1739527562121,6.5525,200.81,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739527562317,1.5732,200.81,200.7,0.03183935]
["bitfinex-derivatives","SOLF0:USTF0",1739527562620,6.5525,200.81,200.74,0.03634595]
["bitfinex-derivatives","SOLF0:USTF0",1739527562820,1.5732,200.81,200.74,0.03634595]
["bitfinex-derivatives","SOLF0:USTF0",1739527563021,1.5046,200.85,200.74,0.03634595]
["bitfinex-derivatives","SOLF0:USTF0",1739527563223,0.82032166,200.84,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739527563425,4.9783,200.85,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739527563618,3.03,200.91,200.78,0.032793]
["bitfinex-derivatives","SOLF0:USTF0",1739527563819,0.82009212,200.9,200.63,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739527564124,1.4734,200.91,200.82,0.0357216]
["bitfinex-derivatives","SOLF0:USTF0",1739527564424,1.5,200.98,200.84,0.03719042]
["bitfinex-derivatives","SOLF0:USTF0",1739527564620,0.81983239,200.97,200.67,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1739527564815,4.39983239,200.97,200.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1739527565122,0.81983239,200.96,200.8,0.03421455]
["bitfinex-derivatives","SOLF0:USTF0",1739527565320,0.81986374,200.95,200.66,9.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739527565519,0.81986374,200.97,200.86,0.03347478]
["bitfinex-derivatives","SOLF0:USTF0",1739527565717,0.81986374,200.96,200.86,0.03347478]
["bitfinex-derivatives","SOLF0:USTF0",1739527565918,0.81986374,200.95,200.89,0.03207493]
["bitfinex-derivatives","SOLF0:USTF0",1739527566119,0.81986374,200.94,200.89,0.03207493]
["bitfinex-derivatives","SOLF0:USTF0",1739527566420,0.81986374,200.93,200.9,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1739527566623,1.5,200.98,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1739527566824,4.9764,200.92,200.89,0.03580433]
["bitfinex-derivatives","SOLF0:USTF0",1739527567019,4.9764,200.92,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1739527567224,4.976,200.94,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739527567430,4.976,200.94,200.88,0.03422693]
["bitfinex-derivatives","SOLF0:USTF0",1739527567625,1.5,200.98,200.67,0.99666118]
["bitfinex-derivatives","SOLF0:USTF0",1739527567832,0.81979839,200.97,200.89,0.0382949]
["bitfinex-derivatives","SOLF0:USTF0",1739527568030,0.81979839,200.97,200.68,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1739527568229,3.58,200.96,200.91,0.03677276]
["bitfinex-derivatives","SOLF0:USTF0",1739527568428,3.1175,201.0,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739527568634,0.81972917,200.99,200.81,0.0316432]
["bitfinex-derivatives","SOLF0:USTF0",1739527568827,0.81972917,200.99,200.72,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1739527569028,0.81972917,200.99,200.88,0.03640465]
["bitfinex-derivatives","SOLF0:USTF0",1739527569228,0.81972917,200.99,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527569432,4.9763,200.92,200.91,0.03186478]
["bitfinex-derivatives","SOLF0:USTF0",1739527569926,1.5982,200.97,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527570122,0.8198547,200.96,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527570326,3.58,200.95,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527570526,0.8198547,200.94,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527571021,4.9768,200.91,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527571225,4.9768,200.91,200.87,0.03196008]
["bitfinex-derivatives","SOLF0:USTF0",1739527571432,0.03769667,200.92,200.87,0.03196008]
["bitfinex-derivatives","SOLF0:USTF0",1739527571627,4.977,200.9,200.87,0.03196008]
["bitfinex-derivatives","SOLF0:USTF0",1739527572128,0.03769667,200.92,200.87,0.03196008]
["bitfinex-derivatives","SOLF0:USTF0",1739527573030,4.9769,200.9,200.87,0.03196008]
["bitfinex-derivatives","SOLF0:USTF0",1739527573230,0.03769667,200.92,200.87,0.03196008]
["bitfinex-derivatives","SOLF0:USTF0",1739527573633,0.03769667,200.92,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527574031,4.9778,200.86,200.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1739527574231,1.5982,200.97,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527574431,4.9785,200.84,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739527574632,1.5982,200.97,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527574933,0.0315317,200.83,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739527575234,0.8201251,200.96,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527575431,0.0375525,200.84,200.79,0.03521595]
["bitfinex-derivatives","SOLF0:USTF0",1739527575734,0.8201384,200.95,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527575932,0.03791758,200.84,200.79,0.03286306]
["bitfinex-derivatives","SOLF0:USTF0",1739527576234,0.8201384,200.95,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739527576435,0.03137907,200.84,200.79,0.03198964]
["bitfinex-derivatives","SOLF0:USTF0",1739527576629,0.8201384,200.93,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527576829,0.8201384,200.92,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527577132,0.03554833,200.84,200.79,0.03292102]
["bitfinex-derivatives","SOLF0:USTF0",1739527577432,0.8201384,200.9,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527577628,0.0378973,200.84,200.79,0.0368466]
["bitfinex-derivatives","SOLF0:USTF0",1739527577832,4.9768,200.91,200.73,0.99636327]
["bitfinex-derivatives","SOLF0:USTF0",1739527578235,0.03654512,200.84,200.79,0.03365091]
["bitfinex-derivatives","SOLF0:USTF0",1739527578434,4.9768,200.91,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739527578836,4.9768,200.91,200.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739527579036,4.9761,200.93,200.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739527579237,71.14490152,200.96,200.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739527579427,113.6,201.07,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739527579634,0.0317811,200.9,200.86,0.03359634]
["bitfinex-derivatives","SOLF0:USTF0",1739527579833,0.81970298,201.06,200.8,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1739527580132,0.81970298,201.05,200.81,0.99596633]
["bitfinex-derivatives","SOLF0:USTF0",1739527580334,0.81970298,201.04,200.81,0.99596633]
["bitfinex-derivatives","SOLF0:USTF0",1739527580536,4.9752,200.97,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739527580733,71.11483726,201.04,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739527580933,0.81961841,201.03,200.9,0.03444241]
["bitfinex-derivatives","SOLF0:USTF0",1739527581131,71.11483726,201.04,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739527581331,0.81962046,201.03,200.94,0.03710527]
["bitfinex-derivatives","SOLF0:USTF0",1739527581535,4.9754,200.96,200.94,0.03710527]
["bitfinex-derivatives","SOLF0:USTF0",1739527582127,71.11483726,201.04,200.94,0.03710527]
["bitfinex-derivatives","SOLF0:USTF0",1739527582332,0.8196156,201.03,200.94,0.03710527]
["bitfinex-derivatives","SOLF0:USTF0",1739527583828,4.9756,200.95,200.94,0.03710527]
["bitfinex-derivatives","SOLF0:USTF0",1739527584232,86.09483726,201.04,200.82,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1739527584544,0.81994306,201.03,200.83,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739527584838,4.9778,200.87,200.81,5.97476633]
["bitfinex-derivatives","SOLF0:USTF0",1739527585040,86.09483726,201.04,200.8,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739527585240,14.98,201.02,200.8,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1739527585441,0.03614906,200.94,200.9,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527587142,82.67324894,201.16,200.9,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527587341,1.43140926,201.15,200.85,0.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739527587545,0.81930926,201.14,200.85,0.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739527587736,4.9741,201.01,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739527588042,14.98,201.14,200.85,0.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739527588341,0.03450364,200.95,200.91,0.03597207]
["bitfinex-derivatives","SOLF0:USTF0",1739527588544,0.81936671,201.12,200.97,0.03181694]
["bitfinex-derivatives","SOLF0:USTF0",1739527588743,0.81936671,201.11,200.85,0.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739527588942,0.03287482,201.07,201.02,0.03670503]
["bitfinex-derivatives","SOLF0:USTF0",1739527589141,0.81936671,201.09,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739527589342,0.03288511,201.07,201.02,0.03293728]
["bitfinex-derivatives","SOLF0:USTF0",1739527589537,0.81936671,201.07,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739527589740,0.81936671,201.06,201.02,0.03783634]
["bitfinex-derivatives","SOLF0:USTF0",1739527589940,0.81936671,201.07,201.02,0.03783634]
["bitfinex-derivatives","SOLF0:USTF0",1739527590140,0.03663505,201.06,201.02,0.03783634]
["bitfinex-derivatives","SOLF0:USTF0",1739527590938,4.9736,201.03,201.02,0.03783634]
["bitfinex-derivatives","SOLF0:USTF0",1739527591352,4.9736,201.03,201.02,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527591550,0.81945971,201.03,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739527591755,0.81945971,201.05,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739527591946,0.81946029,201.04,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739527592151,0.81946029,201.05,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739527592352,0.81946029,201.03,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739527592650,4.9731,201.05,200.93,0.037788]
["bitfinex-derivatives","SOLF0:USTF0",1739527592851,1.4329,201.16,200.85,0.2034]
["bitfinex-derivatives","SOLF0:USTF0",1739527593054,0.81920923,201.15,200.86,0.99571841]
["bitfinex-derivatives","SOLF0:USTF0",1739527593355,0.81920923,201.15,200.87,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739527593553,0.81920923,201.15,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527593754,0.0382785,201.03,200.99,0.03820391]
["bitfinex-derivatives","SOLF0:USTF0",1739527594054,0.81920923,201.15,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739527594253,4.9743,201.0,200.99,0.03692616]
["bitfinex-derivatives","SOLF0:USTF0",1739527594451,4.9743,201.0,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527594647,4.9743,201.0,200.97,0.0367687]
["bitfinex-derivatives","SOLF0:USTF0",1739527594857,4.9743,201.0,200.93,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739527595054,4.9743,201.0,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527595251,1.4329,201.16,200.94,0.03700144]
["bitfinex-derivatives","SOLF0:USTF0",1739527595454,0.03669813,200.96,200.94,0.03700144]
["bitfinex-derivatives","SOLF0:USTF0",1739527595760,0.81934972,201.15,201.03,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739527595958,1.4329,201.16,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527596160,0.81930593,201.15,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739527596460,4.9735,201.04,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739527596860,1.4329,201.16,200.99,0.03267713]
["bitfinex-derivatives","SOLF0:USTF0",1739527597061,0.81923683,201.15,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527597256,0.81923683,201.15,201.05,0.03266508]
["bitfinex-derivatives","SOLF0:USTF0",1739527597453,4.9735,201.04,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739527597656,1.4329,201.16,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527597859,0.81932191,201.15,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527598060,4.9744,201.0,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739527598260,82.67324894,201.23,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527598458,1.4319,201.17,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739527598754,0.81916218,201.16,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739527598956,0.03242393,201.11,201.06,0.03570218]
["bitfinex-derivatives","SOLF0:USTF0",1739527599259,0.03242393,201.11,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527599260,0.81916218,201.16,200.88,2.53731927]
["bitfinex-derivatives","SOLF0:USTF0",1739527599453,0.03582301,201.11,201.06,0.03804425]
["bitfinex-derivatives","SOLF0:USTF0",1739527599650,4.9721,201.09,201.0,0.03346272]
["bitfinex-derivatives","SOLF0:USTF0",1739527599855,0.03183844,201.11,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527600056,0.81913749,201.14,201.02,0.0370559]
["bitfinex-derivatives","SOLF0:USTF0",1739527600256,0.81913749,201.14,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527600458,0.03758412,201.1,201.06,0.03598442]
["bitfinex-derivatives","SOLF0:USTF0",1739527600662,0.03364835,201.1,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527600965,0.81913749,201.14,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739527601261,0.81913749,201.14,200.97,0.03316187]
["bitfinex-derivatives","SOLF0:USTF0",1739527601454,4.9728,201.07,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527601653,1.5134,201.15,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527601856,0.03283796,201.0,200.96,0.03281114]
["bitfinex-derivatives","SOLF0:USTF0",1739527602153,0.81915244,201.14,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527602557,1.5134,201.15,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527602761,4.9721,201.1,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527602962,1.5134,201.15,200.89,0.99556971]
["bitfinex-derivatives","SOLF0:USTF0",1739527603162,4.9719,201.1,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739527603665,1.5134,201.15,201.04,0.03743011]
["bitfinex-derivatives","SOLF0:USTF0",1739527603957,0.81905795,201.14,201.04,0.03743011]
["bitfinex-derivatives","SOLF0:USTF0",1739527604359,4.9731,201.05,201.04,0.03743011]
["bitfinex-derivatives","SOLF0:USTF0",1739527605960,98.58,201.25,201.04,0.03743011]
["bitfinex-derivatives","SOLF0:USTF0",1739527606165,3.99709102,201.24,200.98,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739527606365,0.81899102,201.23,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527606565,4.9708,201.15,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527606766,0.81899102,201.14,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527606961,0.81899102,201.23,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527607270,0.81895061,201.22,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527607462,0.81895061,201.23,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527607658,4.9709,201.15,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527607965,0.81895061,201.14,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527608169,4.9711,201.13,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527608365,5.79005061,201.13,201.12,0.03771357]
["bitfinex-derivatives","SOLF0:USTF0",1739527608669,4.972,201.1,200.98,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739527609171,18.1581,201.24,200.98,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739527609467,18.1581,201.24,201.05,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739527609468,0.81901634,201.23,201.05,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739527609660,0.0331101,201.13,201.09,0.03301395]
["bitfinex-derivatives","SOLF0:USTF0",1739527609859,0.81901634,201.23,201.04,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739527610060,0.03441733,201.13,201.09,0.03252655]
["bitfinex-derivatives","SOLF0:USTF0",1739527610266,4.9725,201.08,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739527610457,0.03349238,201.08,201.03,0.03255642]
["bitfinex-derivatives","SOLF0:USTF0",1739527611672,4.9708,201.15,201.03,1.0274328]
["bitfinex-derivatives","SOLF0:USTF0",1739527611874,1.5028,201.23,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739527612073,0.81892009,201.22,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739527612261,4.9713,201.13,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739527612469,1.5028,201.23,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739527612771,0.81893338,201.22,201.13,0.03622832]
["bitfinex-derivatives","SOLF0:USTF0",1739527614070,4.9709,201.14,201.13,0.03622832]
["bitfinex-derivatives","SOLF0:USTF0",1739527614269,5.78983338,201.14,201.13,0.03622832]
["bitfinex-derivatives","SOLF0:USTF0",1739527614973,0.81893338,201.14,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739527615168,0.81893338,201.22,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739527615374,0.81893338,201.22,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739527615672,4.9724,201.08,201.04,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739527615873,4.9724,201.08,201.03,5.96847638]
["bitfinex-derivatives","SOLF0:USTF0",1739527616072,5.00377678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527616269,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527616873,4.9729,201.06,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527617174,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527617374,4.973,201.06,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527617774,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527617976,4.9731,201.05,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527618377,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527618575,4.9728,201.07,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527619076,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527619275,5.00397678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527619775,4.9727,201.07,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527620275,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527620480,5.00377678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527621181,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527621984,5.00377678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527622678,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527623178,4.9728,201.07,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527623378,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527623771,4.9727,201.07,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527624175,0.03137678,201.08,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527624381,4.9731,201.05,201.04,0.03285436]
["bitfinex-derivatives","SOLF0:USTF0",1739527624978,0.03137678,201.08,200.96,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739527625181,2.35072591,201.15,200.96,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739527625382,0.81922591,201.14,200.96,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1739527625977,4.9739,201.02,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739527626177,0.03701227,201.07,201.03,0.03671557]
["bitfinex-derivatives","SOLF0:USTF0",1739527626378,0.81933729,201.14,200.95,0.22937]
["bitfinex-derivatives","SOLF0:USTF0",1739527626579,0.03449191,201.07,201.03,0.03371239]
["bitfinex-derivatives","SOLF0:USTF0",1739527628086,4.9734,201.04,201.03,0.03371239]
["bitfinex-derivatives","SOLF0:USTF0",1739527628280,5.79274319,201.04,201.03,0.03371239]
["bitfinex-derivatives","SOLF0:USTF0",1739527628584,0.81934319,201.04,200.87,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739527628780,0.81934319,201.05,200.87,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739527628985,0.81934319,201.04,200.87,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1739527629186,4.9752,200.97,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739527629488,4.4386,201.06,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739527629684,0.03352274,200.97,200.92,0.03694571]
["bitfinex-derivatives","SOLF0:USTF0",1739527629986,0.03352274,200.97,200.92,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1739527630581,0.03352274,200.97,200.95,0.21379]
["bitfinex-derivatives","SOLF0:USTF0",1739527631382,4.9753,200.96,200.95,0.21379]
["bitfinex-derivatives","SOLF0:USTF0",1739527633584,0.03352274,200.97,200.92,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1739527633585,4.9761,200.93,200.92,0.03759429]
["bitfinex-derivatives","SOLF0:USTF0",1739527634190,4.9761,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527635388,5.79584086,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527636184,5.79608584,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527638294,5.79612077,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527639894,5.79606451,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527642194,5.79597279,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527642395,0.81987279,200.93,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527642599,4.9758,200.95,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527642897,0.03352274,200.97,200.92,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527645595,0.03352274,200.97,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739527645794,14.98,201.14,200.93,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739527645998,0.81937809,201.09,200.93,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739527646199,0.81937809,201.09,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739527646200,4.974,201.02,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739527646398,4.974,201.02,200.93,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739527647099,4.9748,200.98,200.95,0.03154007]
["bitfinex-derivatives","SOLF0:USTF0",1739527647288,1.5121,201.13,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739527647494,5.01201013,200.99,200.94,0.03228732]
["bitfinex-derivatives","SOLF0:USTF0",1739527647696,4.9746,200.99,200.93,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739527647890,5.00627938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527648294,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527648897,4.9752,200.97,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527649404,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527650500,4.9756,200.95,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527651699,4.9753,200.97,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527652700,4.9754,200.96,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527652905,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527653403,4.9752,200.97,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527653607,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527655704,0.03167938,200.99,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739527655905,0.03167938,200.99,200.95,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739527656504,0.03167938,200.99,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527658100,4.9749,200.98,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527658310,0.03167938,200.99,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527658908,4.9749,200.98,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527659105,0.03167938,200.99,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527660505,4.9749,200.98,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527660711,0.03167938,200.99,200.95,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739527661621,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527662209,4.9752,200.97,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527662412,4.9752,200.97,200.94,5.01294483]
["bitfinex-derivatives","SOLF0:USTF0",1739527662607,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527662804,4.9755,200.96,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527663004,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527664911,4.975,200.98,200.94,5.01294483]
["bitfinex-derivatives","SOLF0:USTF0",1739527665411,4.9749,200.98,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527665616,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527666210,4.9751,200.97,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527667213,4.9749,200.98,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527667410,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527667813,4.9756,200.96,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527669017,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527669217,4.9756,200.95,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527671319,0.03167938,200.99,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527672021,4.9756,200.95,200.94,0.03714483]
["bitfinex-derivatives","SOLF0:USTF0",1739527673916,5.79528366,200.95,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527676318,0.03167938,200.99,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527678123,5.00647938,200.99,200.94,4.97574483]
["bitfinex-derivatives","SOLF0:USTF0",1739527678520,0.03167938,200.99,200.94,4.97574483]
["bitfinex-derivatives","SOLF0:USTF0",1739527678922,0.03167938,200.99,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527679323,4.9753,200.97,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527679919,4.9754,200.96,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527680119,0.03167938,200.99,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527681327,0.81936962,201.07,200.94,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739527681724,0.81936962,201.07,200.86,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739527681925,0.81936962,201.07,200.87,0.99566884]
["bitfinex-derivatives","SOLF0:USTF0",1739527682227,82.67324894,201.08,200.87,0.99566884]
["bitfinex-derivatives","SOLF0:USTF0",1739527682426,0.03201956,200.99,200.95,0.0319394]
["bitfinex-derivatives","SOLF0:USTF0",1739527682619,87.64564894,201.08,200.87,108.69303005]
["bitfinex-derivatives","SOLF0:USTF0",1739527682819,87.64564894,201.08,201.01,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739527683025,4.9724,201.08,201.02,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1739527683821,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527684622,0.03573734,201.07,201.03,5.01137589]
["bitfinex-derivatives","SOLF0:USTF0",1739527685220,0.03573734,201.07,201.04,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739527685421,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527686227,0.03573734,201.07,201.03,5.01137589]
["bitfinex-derivatives","SOLF0:USTF0",1739527686625,0.03573734,201.07,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739527687027,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527689028,0.03573734,201.07,201.03,5.01147589]
["bitfinex-derivatives","SOLF0:USTF0",1739527689227,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527689926,0.03573734,201.07,201.04,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739527690121,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527691528,0.03573734,201.07,201.03,5.01147589]
["bitfinex-derivatives","SOLF0:USTF0",1739527692527,0.03573734,201.07,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739527692722,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527694424,4.9731,201.05,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527695432,4.9734,201.04,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527697235,0.03573734,201.07,201.03,0.03787589]
["bitfinex-derivatives","SOLF0:USTF0",1739527698429,0.819016,201.14,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739527698636,107.74604108,201.2,201.04,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1739527698832,0.81889783,201.19,201.04,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1739527699133,4.9704,201.17,201.04,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1739527699335,0.81889783,201.16,201.04,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1739527699531,0.03634741,201.13,201.08,0.03795793]
["bitfinex-derivatives","SOLF0:USTF0",1739527700236,0.03634741,201.13,201.08,5.01005793]
["bitfinex-derivatives","SOLF0:USTF0",1739527700436,0.03634741,201.13,201.08,0.03795793]
["bitfinex-derivatives","SOLF0:USTF0",1739527702136,0.03634741,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739527703338,0.03634741,201.13,201.08,0.03795793]
["bitfinex-derivatives","SOLF0:USTF0",1739527704431,0.81885251,201.19,201.08,1.03258693]
["bitfinex-derivatives","SOLF0:USTF0",1739527705133,82.67324894,201.27,201.08,1.03258693]
["bitfinex-derivatives","SOLF0:USTF0",1739527705335,82.67324894,201.27,201.08,0.994629]
["bitfinex-derivatives","SOLF0:USTF0",1739527705531,0.0203628,201.2,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739527705729,0.0203628,201.2,201.08,0.994629]
["bitfinex-derivatives","SOLF0:USTF0",1739527705938,0.0203628,201.2,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527707332,0.0203628,201.2,201.16,5.0059485]
["bitfinex-derivatives","SOLF0:USTF0",1739527707534,0.0203628,201.2,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527707931,0.0203628,201.2,201.18,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739527708239,0.0203628,201.2,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527709743,0.0203628,201.2,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739527710337,0.0203628,201.2,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527712442,4.9701,201.18,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527712742,0.81237794,201.17,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527712938,5.78247794,201.17,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527716345,5.7826091,201.17,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527718034,5.7826101,201.17,201.16,0.0358485]
["bitfinex-derivatives","SOLF0:USTF0",1739527719643,0.8125101,201.17,201.08,5.966729]
["bitfinex-derivatives","SOLF0:USTF0",1739527719847,2.2791101,201.18,201.04,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739527720056,2.2791101,201.18,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739527720057,0.8125101,201.17,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739527720847,4.9713,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527721046,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527721438,4.9713,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527722043,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527722642,4.9711,201.14,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527722948,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527723546,4.9709,201.14,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527723747,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527724251,4.9711,201.14,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527724544,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527724748,4.9711,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527725143,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527726947,4.9714,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527728945,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527729454,4.9712,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527730148,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527731252,4.9714,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527731449,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527731850,4.9716,201.12,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527732251,5.00463255,201.15,201.1,5.00433323]
["bitfinex-derivatives","SOLF0:USTF0",1739527732549,0.03383255,201.15,201.1,5.00433323]
["bitfinex-derivatives","SOLF0:USTF0",1739527733148,4.9715,201.12,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527733354,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527733653,4.9714,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527734255,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527735655,4.9709,201.14,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527735856,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527736757,5.00453255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527737256,5.00453255,201.15,201.1,5.00453323]
["bitfinex-derivatives","SOLF0:USTF0",1739527738255,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527738857,5.00453255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527739253,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527739459,4.9713,201.13,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527739957,0.03383255,201.15,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527740153,4.9716,201.11,201.1,0.03263323]
["bitfinex-derivatives","SOLF0:USTF0",1739527741454,0.03383255,201.15,200.97,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739527741759,1.4666,201.18,200.97,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739527741760,0.81264178,201.17,200.97,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1739527742155,0.81264178,201.17,200.96,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739527742156,4.9737,201.03,200.96,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739527742657,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527743062,0.03295854,201.02,200.97,5.01259149]
["bitfinex-derivatives","SOLF0:USTF0",1739527745266,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527745468,0.03295854,201.02,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739527745660,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527746156,0.03295854,201.02,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739527746663,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527747269,5.00705854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527747464,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527747861,0.03295854,201.02,200.97,5.01269149]
["bitfinex-derivatives","SOLF0:USTF0",1739527748567,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527750760,4.9748,200.98,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527751968,4.9744,201.0,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527752269,4.6053,201.01,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527752471,4.9748,200.98,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527752863,4.6053,201.01,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527753072,5.00695854,201.02,200.97,5.01279149]
["bitfinex-derivatives","SOLF0:USTF0",1739527753568,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527754675,0.03295854,201.02,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739527755071,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527755679,0.03295854,201.02,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739527755874,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527757380,5.00705854,201.02,200.97,5.01249149]
["bitfinex-derivatives","SOLF0:USTF0",1739527757578,5.00705854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527759076,5.00705854,201.02,200.97,5.01269149]
["bitfinex-derivatives","SOLF0:USTF0",1739527759380,0.03295854,201.02,200.97,5.01269149]
["bitfinex-derivatives","SOLF0:USTF0",1739527760387,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527760885,4.9748,200.98,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527761882,4.9747,200.99,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527762087,0.03295854,201.02,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527762786,4.9748,200.98,200.97,0.03769149]
["bitfinex-derivatives","SOLF0:USTF0",1739527765588,4.9756,200.95,200.86,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1739527765789,4.5991,201.01,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739527766290,0.81315107,201.0,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739527766480,0.81315107,201.0,200.86,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1739527766687,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527767393,4.9761,200.93,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527767594,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527768892,0.03326053,200.97,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739527769689,5.00846053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527769893,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527770790,0.03326053,200.97,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739527771292,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527772600,4.9753,200.96,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527772998,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527773192,0.03326053,200.97,200.92,5.01180444]
["bitfinex-derivatives","SOLF0:USTF0",1739527773697,5.00846053,200.97,200.92,5.01180444]
["bitfinex-derivatives","SOLF0:USTF0",1739527774193,0.03326053,200.97,200.92,5.01180444]
["bitfinex-derivatives","SOLF0:USTF0",1739527774400,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527774999,0.03326053,200.97,200.92,5.01190444]
["bitfinex-derivatives","SOLF0:USTF0",1739527775202,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527776593,4.9761,200.93,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527778498,4.9758,200.94,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527779991,4.9755,200.96,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527780397,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527781199,4.9756,200.96,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527781900,4.9757,200.95,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527782301,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527782503,4.9757,200.95,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527782703,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527783003,4.9756,200.95,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527783802,4.9758,200.94,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527784302,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527784605,4.9761,200.93,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527784793,0.03326053,200.97,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527786402,4.9761,200.93,200.92,0.03560444]
["bitfinex-derivatives","SOLF0:USTF0",1739527797113,4.9776,200.87,200.81,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739527797312,4.9776,200.87,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739527797716,69.7079488,200.96,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739527798013,4.9774,200.88,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739527798213,4.9774,200.88,200.87,0.03481494]
["bitfinex-derivatives","SOLF0:USTF0",1739527801912,0.03199213,200.9,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527802112,0.81366659,200.95,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527802312,0.81366659,200.95,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739527802515,84.6379488,200.96,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527802820,0.81368875,200.95,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527803313,4.979,200.82,200.81,0.03657417]
["bitfinex-derivatives","SOLF0:USTF0",1739527803515,0.03464366,200.86,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527803718,0.81375392,200.95,200.79,0.03576863]
["bitfinex-derivatives","SOLF0:USTF0",1739527803919,0.03390917,200.81,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527804120,0.81375392,200.95,200.85,0.03289801]
["bitfinex-derivatives","SOLF0:USTF0",1739527804318,0.03208759,200.79,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739527804619,0.81375392,200.95,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739527804819,0.81375392,200.95,200.72,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739527805121,14.93,200.93,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739527805417,0.03396577,200.86,200.82,0.03755174]
["bitfinex-derivatives","SOLF0:USTF0",1739527805607,0.03396577,200.86,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739527805807,0.81375392,200.91,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739527806014,4.9803,200.76,200.72,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1739527806220,4.9803,200.76,200.71,98.92336639]
["bitfinex-derivatives","SOLF0:USTF0",1739527806221,4.9803,200.76,200.71,103.90486639]
["bitfinex-derivatives","SOLF0:USTF0",1739527806618,4.9807,200.75,200.71,103.90486639]
["bitfinex-derivatives","SOLF0:USTF0",1739527806914,4.9807,200.75,200.71,98.95577234]
["bitfinex-derivatives","SOLF0:USTF0",1739527807114,4.9808,200.74,200.71,98.95577234]
["bitfinex-derivatives","SOLF0:USTF0",1739527807310,0.03545442,200.76,200.71,98.95577234]
["bitfinex-derivatives","SOLF0:USTF0",1739527809217,0.81405091,200.88,200.71,98.95577234]
["bitfinex-derivatives","SOLF0:USTF0",1739527809416,0.81405091,200.87,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739527809612,0.81405091,200.88,200.71,98.92336639]
["bitfinex-derivatives","SOLF0:USTF0",1739527809817,0.81405091,200.87,200.71,98.92336639]
["bitfinex-derivatives","SOLF0:USTF0",1739527810017,4.9783,200.84,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739527810213,3.1208,200.89,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739527810418,3.1208,200.89,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527810419,5.01596467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527810615,5.01596467,200.83,200.79,5.01443649]
["bitfinex-derivatives","SOLF0:USTF0",1739527811021,0.03736467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527811221,0.03736467,200.83,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739527811618,5.01596467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527811816,0.03736467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527812417,5.01616467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527812618,0.03736467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527813219,0.03736467,200.83,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739527813413,0.03736467,200.83,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527814823,0.81357821,200.91,200.79,0.03493649]
["bitfinex-derivatives","SOLF0:USTF0",1739527815021,1.4739,200.94,200.71,98.92336639]
["bitfinex-derivatives","SOLF0:USTF0",1739527815319,0.8135437,200.91,200.71,98.92336639]
["bitfinex-derivatives","SOLF0:USTF0",1739527815716,4.9774,200.88,200.72,0.99641291]
["bitfinex-derivatives","SOLF0:USTF0",1739527815921,0.03521177,200.83,200.79,0.0362154]
["bitfinex-derivatives","SOLF0:USTF0",1739527816119,0.81354585,200.91,200.79,0.0362154]
["bitfinex-derivatives","SOLF0:USTF0",1739527816320,0.81354585,200.91,200.74,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739527817225,0.03375771,200.85,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527818225,0.03375771,200.85,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739527818426,0.03375771,200.85,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527818926,0.03375771,200.85,200.8,5.01160322]
["bitfinex-derivatives","SOLF0:USTF0",1739527819222,0.03375771,200.85,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527820628,4.9788,200.83,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527820921,0.03375771,200.85,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527821828,0.03375771,200.85,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739527822221,0.03375771,200.85,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739527822822,0.03375771,200.85,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739527823527,0.03375771,200.85,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527824227,4.9791,200.81,200.8,0.03240322]
["bitfinex-derivatives","SOLF0:USTF0",1739527825027,4.9805,200.76,200.67,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739527825232,1.4668,200.84,200.67,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739527825529,0.8140794,200.83,200.67,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739527825730,0.8140794,200.83,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739527826121,0.8140794,200.83,200.75,0.03815343]
["bitfinex-derivatives","SOLF0:USTF0",1739527826328,0.03716341,200.8,200.75,0.03815343]
["bitfinex-derivatives","SOLF0:USTF0",1739527826530,4.9798,200.79,200.75,0.03815343]
["bitfinex-derivatives","SOLF0:USTF0",1739527827334,4.9798,200.78,200.75,0.03815343]
["bitfinex-derivatives","SOLF0:USTF0",1739527827934,0.03716341,200.8,200.75,0.03815343]
["bitfinex-derivatives","SOLF0:USTF0",1739527828737,4.9803,200.76,200.75,0.03815343]
["bitfinex-derivatives","SOLF0:USTF0",1739527829233,0.03716341,200.8,200.67,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739527829434,0.81426002,200.83,200.67,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739527829838,0.81426002,200.83,200.67,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739527830229,0.81426002,200.83,200.67,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739527830439,0.03166683,200.77,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527830936,4.9808,200.74,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527831136,5.79506002,200.74,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527832440,0.81426002,200.74,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527832634,0.03166683,200.77,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527833238,0.03166683,200.77,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739527834641,0.03166683,200.77,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527835339,0.03166683,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739527835530,0.03166683,200.77,200.73,0.03783414]
["bitfinex-derivatives","SOLF0:USTF0",1739527836840,0.03166683,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739527837043,4.9788,200.82,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739527838136,0.03451505,200.81,200.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739527838339,0.03451505,200.81,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739527838534,0.03451505,200.81,200.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739527838745,0.03451505,200.81,200.75,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1739527840342,0.03451505,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739527840532,0.03451505,200.81,200.75,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1739527840939,0.03451505,200.81,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739527841141,0.03451505,200.81,200.75,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1739527841941,0.03451505,200.81,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739527842641,0.03451505,200.81,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739527842841,0.03451505,200.81,200.75,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1739527843239,0.03451505,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739527843444,0.03451505,200.81,200.75,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1739527844444,4.9781,200.85,200.75,0.03483346]
["bitfinex-derivatives","SOLF0:USTF0",1739527845145,4.9786,200.83,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739527845445,4.6333,200.92,200.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1739527845646,0.03245017,200.83,200.78,0.03386179]
["bitfinex-derivatives","SOLF0:USTF0",1739527847948,4.9793,200.81,200.78,0.03386179]
["bitfinex-derivatives","SOLF0:USTF0",1739527849351,4.9794,200.8,200.78,0.03386179]
["bitfinex-derivatives","SOLF0:USTF0",1739527849548,0.03245017,200.83,200.78,0.03386179]
["bitfinex-derivatives","SOLF0:USTF0",1739527850750,4.9796,200.79,200.78,0.03386179]
["bitfinex-derivatives","SOLF0:USTF0",1739527851256,3.22835017,200.83,200.64,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739527851453,0.81406845,200.82,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739527851647,15.74406845,200.82,200.56,72.27187871]
["bitfinex-derivatives","SOLF0:USTF0",1739527851846,14.93,200.82,200.56,72.27187871]
["bitfinex-derivatives","SOLF0:USTF0",1739527852046,14.93,200.8,200.56,72.27187871]
["bitfinex-derivatives","SOLF0:USTF0",1739527852350,0.03299698,200.72,200.67,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739527852549,4.9823,200.68,200.67,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739527852752,0.81454073,200.68,200.56,72.27187871]
["bitfinex-derivatives","SOLF0:USTF0",1739527853052,0.81454073,200.67,200.56,72.27187871]
["bitfinex-derivatives","SOLF0:USTF0",1739527853253,0.81454073,200.7,200.56,72.27187871]
["bitfinex-derivatives","SOLF0:USTF0",1739527853456,0.0342253,200.64,200.6,0.03172435]
["bitfinex-derivatives","SOLF0:USTF0",1739527853642,4.984,200.61,200.6,0.03172435]
["bitfinex-derivatives","SOLF0:USTF0",1739527854352,0.8149302,200.61,200.42,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739527854557,17.8998,200.71,200.46,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1739527854754,1.4946,200.6,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739527854963,0.81505123,200.59,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739527855264,0.81505123,200.59,200.46,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1739527855265,0.81512432,200.58,200.46,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1739527855563,4.9861,200.53,200.51,0.03511725]
["bitfinex-derivatives","SOLF0:USTF0",1739527855758,0.03380447,200.55,200.51,0.03511725]
["bitfinex-derivatives","SOLF0:USTF0",1739527859068,4.9862,200.53,200.51,0.03511725]
["bitfinex-derivatives","SOLF0:USTF0",1739527859464,0.03380447,200.55,200.51,0.03511725]
["bitfinex-derivatives","SOLF0:USTF0",1739527860368,0.03380447,200.55,200.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739527860568,0.81530986,200.57,200.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739527860764,1.4661,200.58,200.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739527860965,4.9872,200.49,200.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739527861267,1.4661,200.58,200.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739527861467,0.81543008,200.57,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739527861664,0.03344022,200.51,200.47,0.03578447]
["bitfinex-derivatives","SOLF0:USTF0",1739527862167,0.03344022,200.51,200.47,5.02328447]
["bitfinex-derivatives","SOLF0:USTF0",1739527862369,0.03344022,200.51,200.47,0.03578447]
["bitfinex-derivatives","SOLF0:USTF0",1739527864469,0.03344022,200.51,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739527864766,0.03344022,200.51,200.47,0.03578447]
["bitfinex-derivatives","SOLF0:USTF0",1739527865166,1.5461,200.7,200.47,0.03578447]
["bitfinex-derivatives","SOLF0:USTF0",1739527865367,0.81507798,200.59,200.4,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739527865564,18.0734,200.7,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739527865868,4.9847,200.59,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739527866064,3.1434,200.7,200.4,192.55230399]
["bitfinex-derivatives","SOLF0:USTF0",1739527866263,5.79916897,200.61,200.41,0.99795419]
["bitfinex-derivatives","SOLF0:USTF0",1739527866464,0.03297193,200.53,200.49,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1739527866765,4.9846,200.59,200.49,0.03259709]
["bitfinex-derivatives","SOLF0:USTF0",1739527866967,1.5128,200.69,200.41,0.99795419]
["bitfinex-derivatives","SOLF0:USTF0",1739527867167,1.5128,200.69,200.41,190.99795419]
["bitfinex-derivatives","SOLF0:USTF0",1739527867770,3.61e-06,200.54,200.49,0.03602918]
["bitfinex-derivatives","SOLF0:USTF0",1739527867962,3.61e-06,200.54,200.41,190.99795419]
["bitfinex-derivatives","SOLF0:USTF0",1739527867963,4.9832,200.65,200.41,190.99795419]
["bitfinex-derivatives","SOLF0:USTF0",1739527868164,64.78630301,200.74,200.42,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739527868368,4.983,200.65,200.58,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739527868564,64.78630301,200.74,200.43,190.99785461]
["bitfinex-derivatives","SOLF0:USTF0",1739527868769,0.81471657,200.73,200.44,0.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1739527868964,0.03167976,200.61,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739527869171,0.81471657,200.73,200.44,190.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1739527869374,0.03526383,200.61,200.57,0.03801963]
["bitfinex-derivatives","SOLF0:USTF0",1739527869574,4.9835,200.64,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739527869767,0.03391828,200.61,200.57,5.01799393]
["bitfinex-derivatives","SOLF0:USTF0",1739527870070,1.5048,200.71,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739527870270,0.03290802,200.61,200.57,0.03330155]
["bitfinex-derivatives","SOLF0:USTF0",1739527870470,0.81471899,200.69,200.44,190.99780482]
["bitfinex-derivatives","SOLF0:USTF0",1739527870669,0.81471899,200.69,200.57,0.03240216]
["bitfinex-derivatives","SOLF0:USTF0",1739527870670,0.03553147,200.61,200.57,0.03240216]
["bitfinex-derivatives","SOLF0:USTF0",1739527872573,0.81481243,200.69,200.57,0.03240216]
["bitfinex-derivatives","SOLF0:USTF0",1739527872769,0.81481243,200.73,200.57,0.03240216]
["bitfinex-derivatives","SOLF0:USTF0",1739527872968,4.9823,200.68,200.46,191.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739527873177,2.9807,200.75,200.46,191.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739527873369,0.81449317,200.73,200.46,191.5583]
["bitfinex-derivatives","SOLF0:USTF0",1739527873569,0.81449317,200.73,200.47,0.9976555]
["bitfinex-derivatives","SOLF0:USTF0",1739527873763,4.042e-05,200.62,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739527874075,2.9807,200.75,200.59,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739527874471,4.9813,200.73,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739527874772,2.9807,200.75,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739527874974,0.03417777,200.72,200.67,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1739527875674,0.03417777,200.72,200.67,5.01399053]
["bitfinex-derivatives","SOLF0:USTF0",1739527876077,5.01547777,200.72,200.67,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1739527876377,0.03417777,200.72,200.67,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1739527877776,4.9823,200.68,200.67,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1739527878973,0.03417777,200.72,200.59,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1739527879176,0.81453214,200.73,200.5,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739527879477,0.81453214,200.73,200.5,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739527879678,0.81453214,200.73,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739527880173,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527880770,4.9833,200.64,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527888781,5.0207991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527889087,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527889389,4.9833,200.64,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527889587,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527891889,0.0379991,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739527892389,0.0379991,200.67,200.63,5.01632607]
["bitfinex-derivatives","SOLF0:USTF0",1739527892687,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527892984,0.0379991,200.67,200.63,5.01642607]
["bitfinex-derivatives","SOLF0:USTF0",1739527893290,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527893489,0.0379991,200.67,200.63,5.01632607]
["bitfinex-derivatives","SOLF0:USTF0",1739527893683,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527895090,0.0379991,200.67,200.65,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739527895389,0.0379991,200.67,200.63,0.03292607]
["bitfinex-derivatives","SOLF0:USTF0",1739527896286,4.9811,200.73,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739527897489,4.9813,200.72,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527897690,0.03795836,200.73,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527901792,5.01915836,200.73,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527902292,0.03795836,200.73,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527902885,4.9815,200.72,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527903088,0.03795836,200.73,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527903489,4.982,200.69,200.68,0.03309125]
["bitfinex-derivatives","SOLF0:USTF0",1739527904094,4.9833,200.64,200.59,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739527904692,4.9833,200.64,200.59,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739527904889,4.6449,200.72,200.58,91.52582855]
["bitfinex-derivatives","SOLF0:USTF0",1739527905090,0.81461078,200.71,200.58,91.52582855]
["bitfinex-derivatives","SOLF0:USTF0",1739527905289,0.0322455,200.67,200.63,0.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1739527906193,4.9833,200.64,200.63,0.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1739527906594,0.0322455,200.67,200.63,0.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1739527907895,4.9833,200.64,200.63,0.03633874]
["bitfinex-derivatives","SOLF0:USTF0",1739527908483,4.9843,200.6,200.49,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1739527909393,19.5749,200.72,200.49,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1739527909691,0.03779002,200.57,200.52,0.03496347]
["bitfinex-derivatives","SOLF0:USTF0",1739527909890,14.93,200.7,200.49,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1739527910091,0.03257502,200.57,200.52,0.03675295]
["bitfinex-derivatives","SOLF0:USTF0",1739527910292,4.9851,200.57,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739527910492,5.01961987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527911094,4.9853,200.56,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527911493,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527912196,4.9855,200.56,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527912400,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527912995,4.986,200.53,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527913195,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527913588,4.986,200.53,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527914087,4.9855,200.55,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527914293,2.985,200.56,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527915700,4.9858,200.54,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527915900,2.985,200.56,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527917102,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527919899,0.03451987,200.57,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527920099,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527920496,0.03451987,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527921602,0.03451987,200.57,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739527921802,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527922406,0.03451987,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527927510,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527927711,0.03451987,200.57,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739527927911,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527928807,0.03451987,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527929611,0.03451987,200.57,200.52,5.0232664]
["bitfinex-derivatives","SOLF0:USTF0",1739527930314,5.01951987,200.57,200.52,5.0232664]
["bitfinex-derivatives","SOLF0:USTF0",1739527931311,0.03451987,200.57,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527931814,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527932512,0.03451987,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527934916,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527935112,0.03451987,200.57,200.54,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739527935317,0.03451987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527935618,0.03451987,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527938519,1.987e-05,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739527941016,1.987e-05,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527942619,4.98501987,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527942925,1.987e-05,200.57,200.52,0.0370664]
["bitfinex-derivatives","SOLF0:USTF0",1739527943919,1.987e-05,200.57,200.42,96.10774857]
["bitfinex-derivatives","SOLF0:USTF0",1739527944326,4.9872,200.49,200.42,101.09624857]
["bitfinex-derivatives","SOLF0:USTF0",1739527944522,2.9873,200.56,200.42,96.10774857]
["bitfinex-derivatives","SOLF0:USTF0",1739527944823,0.81519912,200.55,200.42,96.10774857]
["bitfinex-derivatives","SOLF0:USTF0",1739527945124,5.01980768,200.51,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527945520,0.03320768,200.51,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527945726,4.9868,200.5,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527945921,0.03320768,200.51,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527946615,4.9875,200.48,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527946925,0.03320768,200.51,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527947818,4.9875,200.47,200.46,0.03591761]
["bitfinex-derivatives","SOLF0:USTF0",1739527948420,0.03320768,200.51,200.42,89.21493084]
["bitfinex-derivatives","SOLF0:USTF0",1739527948619,0.81551684,200.55,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739527949029,4.9887,200.43,200.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739527949529,4.9881,200.45,200.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739527949729,0.03488119,200.4,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739527949921,0.81560156,200.53,200.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739527950230,0.03227465,200.4,200.36,0.03317545]
["bitfinex-derivatives","SOLF0:USTF0",1739527950529,4.9881,200.45,200.41,0.03725656]
["bitfinex-derivatives","SOLF0:USTF0",1739527950724,0.03752492,200.4,200.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739527950924,1.6116,200.54,200.33,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739527951125,0.03354079,200.39,200.34,0.03645777]
["bitfinex-derivatives","SOLF0:USTF0",1739527951426,0.03502758,200.39,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739527951831,0.03502758,200.39,200.34,0.03771406]
["bitfinex-derivatives","SOLF0:USTF0",1739527952026,0.03502758,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739527954433,2.758e-05,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739527956930,2.758e-05,200.39,200.38,5.9878036]
["bitfinex-derivatives","SOLF0:USTF0",1739527957134,2.758e-05,200.39,200.38,195.9878036]
["bitfinex-derivatives","SOLF0:USTF0",1739527962240,2.758e-05,200.39,200.38,5.9878036]
["bitfinex-derivatives","SOLF0:USTF0",1739527993660,2.758e-05,200.39,200.34,6.93053179]
["bitfinex-derivatives","SOLF0:USTF0",1739527994356,2.758e-05,200.39,200.34,11.92123179]
["bitfinex-derivatives","SOLF0:USTF0",1739527995363,2.758e-05,200.39,200.34,5.02841406]
["bitfinex-derivatives","SOLF0:USTF0",1739527999057,2.758e-05,200.39,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739527999058,4.9898,200.38,200.31,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739527999463,1.4885,200.39,200.25,6.89281773]
["bitfinex-derivatives","SOLF0:USTF0",1739527999767,1.4885,200.39,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739528000262,0.03698448,200.37,200.33,5.02316529]
["bitfinex-derivatives","SOLF0:USTF0",1739528000464,0.03698448,200.37,200.33,0.03226529]
["bitfinex-derivatives","SOLF0:USTF0",1739528001164,0.03698448,200.37,200.25,6.89281773]
["bitfinex-derivatives","SOLF0:USTF0",1739528002166,0.03698448,200.37,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739528002363,0.03698448,200.37,200.29,5.02559432]
["bitfinex-derivatives","SOLF0:USTF0",1739528003069,4.9902,200.36,200.29,5.02559432]
["bitfinex-derivatives","SOLF0:USTF0",1739528003264,0.03698448,200.37,200.29,0.03379432]
["bitfinex-derivatives","SOLF0:USTF0",1739528003776,4.9905,200.35,200.29,0.03379432]
["bitfinex-derivatives","SOLF0:USTF0",1739528004366,0.03698448,200.37,200.29,0.03379432]
["bitfinex-derivatives","SOLF0:USTF0",1739528005973,5.02708448,200.37,200.29,0.03379432]
["bitfinex-derivatives","SOLF0:USTF0",1739528006369,0.03698448,200.37,200.29,0.03379432]
["bitfinex-derivatives","SOLF0:USTF0",1739528007473,0.03698448,200.37,200.2,93.24472351]
["bitfinex-derivatives","SOLF0:USTF0",1739528007668,0.81596107,200.38,200.2,93.24472351]
["bitfinex-derivatives","SOLF0:USTF0",1739528008667,0.03503972,200.31,200.27,5.02968564]
["bitfinex-derivatives","SOLF0:USTF0",1739528009573,0.03503972,200.31,200.27,0.03728564]
["bitfinex-derivatives","SOLF0:USTF0",1739528012474,0.03503972,200.31,200.27,5.02968564]
["bitfinex-derivatives","SOLF0:USTF0",1739528012977,0.03503972,200.31,200.27,0.03728564]
["bitfinex-derivatives","SOLF0:USTF0",1739528013175,0.03503972,200.31,200.27,5.02978564]
["bitfinex-derivatives","SOLF0:USTF0",1739528013374,0.03503972,200.31,200.27,0.03728564]
["bitfinex-derivatives","SOLF0:USTF0",1739528014480,0.03503972,200.31,200.27,5.02968564]
["bitfinex-derivatives","SOLF0:USTF0",1739528015178,0.03503972,200.31,200.27,0.03728564]
["bitfinex-derivatives","SOLF0:USTF0",1739528018281,5.02673972,200.31,200.27,0.03728564]
["bitfinex-derivatives","SOLF0:USTF0",1739528018788,0.03503972,200.31,200.2,93.24472351]
["bitfinex-derivatives","SOLF0:USTF0",1739528019078,1.5951,200.3,200.2,93.24472351]
["bitfinex-derivatives","SOLF0:USTF0",1739528019983,4.993,200.25,200.23,0.03558432]
["bitfinex-derivatives","SOLF0:USTF0",1739528020179,1.5951,200.3,200.11,92.12473158]
["bitfinex-derivatives","SOLF0:USTF0",1739528020379,4.9938,200.22,200.11,92.12473158]
["bitfinex-derivatives","SOLF0:USTF0",1739528020674,1.5951,200.3,200.11,92.12473158]
["bitfinex-derivatives","SOLF0:USTF0",1739528020881,0.81640522,200.29,200.11,92.12473158]
["bitfinex-derivatives","SOLF0:USTF0",1739528021086,4.9935,200.23,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739528021280,0.03620749,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528021783,0.03620749,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739528021978,0.03620749,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528023187,0.03620749,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528023482,0.03620749,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528023882,0.03620749,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528024079,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528029884,7.49e-06,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528031587,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528032285,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528033691,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528034890,7.49e-06,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739528037087,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528037289,7.49e-06,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528037794,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528038894,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528041994,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528043395,7.49e-06,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739528044101,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528044399,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528044597,7.49e-06,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739528045399,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528046103,4.994,200.21,200.18,5.0291581]
["bitfinex-derivatives","SOLF0:USTF0",1739528046297,7.49e-06,200.22,200.18,5.0291581]
["bitfinex-derivatives","SOLF0:USTF0",1739528046698,4.99380749,200.22,200.18,5.0291581]
["bitfinex-derivatives","SOLF0:USTF0",1739528047101,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528047302,4.994,200.21,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528047502,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528049002,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528049404,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528049800,7.49e-06,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528050705,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528053903,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528054109,7.49e-06,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528054504,7.49e-06,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739528056609,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528056810,7.49e-06,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528057110,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528057306,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528064913,7.49e-06,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528065112,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528065315,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528066518,7.49e-06,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739528068821,7.49e-06,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528071626,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528071824,7.49e-06,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739528072828,7.49e-06,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528073126,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528074229,7.49e-06,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739528074622,7.49e-06,200.22,200.18,0.0344581]
["bitfinex-derivatives","SOLF0:USTF0",1739528074818,7.49e-06,200.22,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528075427,7.49e-06,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739528083729,7.49e-06,200.22,200.21,5.9929511]
["bitfinex-derivatives","SOLF0:USTF0",1739528084424,7.49e-06,200.22,200.21,195.9929511]
["bitfinex-derivatives","SOLF0:USTF0",1739528084622,1.497,200.43,200.21,190.9989511]
["bitfinex-derivatives","SOLF0:USTF0",1739528084933,1.497,200.43,200.22,0.9989012]
["bitfinex-derivatives","SOLF0:USTF0",1739528085231,1.497,200.43,200.22,5.5111012]
["bitfinex-derivatives","SOLF0:USTF0",1739528085629,4.9888,200.42,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739528085829,1.497,200.43,200.3,0.0351317]
["bitfinex-derivatives","SOLF0:USTF0",1739528086127,0.03694591,200.35,200.34,5.02660572]
["bitfinex-derivatives","SOLF0:USTF0",1739528086330,1.497,200.43,200.34,0.03590572]
["bitfinex-derivatives","SOLF0:USTF0",1739528086532,0.03500526,200.37,200.34,0.03590572]
["bitfinex-derivatives","SOLF0:USTF0",1739528086932,0.03500526,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739528087231,0.03500526,200.37,200.34,0.03590572]
["bitfinex-derivatives","SOLF0:USTF0",1739528087431,0.03500526,200.37,200.34,5.02650572]
["bitfinex-derivatives","SOLF0:USTF0",1739528087825,0.03500526,200.37,200.34,0.03590572]
["bitfinex-derivatives","SOLF0:USTF0",1739528088232,0.03500526,200.37,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739528088926,0.03500526,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739528089428,0.03500526,200.37,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739528089728,0.03500526,200.37,200.34,0.03590572]
["bitfinex-derivatives","SOLF0:USTF0",1739528090733,5.26e-06,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739528091826,5.26e-06,200.37,200.36,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739528094835,5.26e-06,200.37,200.36,196.5316]
["bitfinex-derivatives","SOLF0:USTF0",1739528098432,5.26e-06,200.37,200.36,197.52980323]
["bitfinex-derivatives","SOLF0:USTF0",1739528099439,4.9845,200.59,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739528100139,4.9845,200.59,200.46,98.18658921]
["bitfinex-derivatives","SOLF0:USTF0",1739528100340,0.03150958,200.55,200.5,5.02422185]
["bitfinex-derivatives","SOLF0:USTF0",1739528100729,194.0,200.79,200.51,0.99745648]
["bitfinex-derivatives","SOLF0:USTF0",1739528100938,137.11963052,200.81,200.51,194.06475648]
["bitfinex-derivatives","SOLF0:USTF0",1739528100939,4.3986,200.71,200.51,194.06475648]
["bitfinex-derivatives","SOLF0:USTF0",1739528101934,0.03684396,200.63,200.59,0.03740555]
["bitfinex-derivatives","SOLF0:USTF0",1739528103038,4.396e-05,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739528105745,4.396e-05,200.63,200.62,5.98070958]
["bitfinex-derivatives","SOLF0:USTF0",1739528109749,4.396e-05,200.63,200.62,195.98070958]
["bitfinex-derivatives","SOLF0:USTF0",1739528110448,1.5975,200.77,200.62,190.99690958]
["bitfinex-derivatives","SOLF0:USTF0",1739528110645,1.5975,200.77,200.63,0.99685989]
["bitfinex-derivatives","SOLF0:USTF0",1739528111643,0.03368086,200.72,200.68,0.03228834]
["bitfinex-derivatives","SOLF0:USTF0",1739528112846,0.03368086,200.72,200.63,0.99685989]
["bitfinex-derivatives","SOLF0:USTF0",1739528113845,0.03368086,200.72,200.65,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1739528115046,0.03368086,200.72,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739528118154,0.03368086,200.72,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739528119056,0.03368086,200.72,200.65,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1739528119755,0.03368086,200.72,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739528120953,0.03368086,200.72,200.65,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1739528121750,0.03368086,200.72,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739528122049,0.03368086,200.72,200.65,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1739528123051,0.03368086,200.72,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739528124055,0.03368086,200.72,200.65,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1739528124257,0.03368086,200.72,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739528124550,0.03368086,200.72,200.65,0.03158463]
["bitfinex-derivatives","SOLF0:USTF0",1739528124952,8.086e-05,200.72,200.66,0.99671085]
["bitfinex-derivatives","SOLF0:USTF0",1739528125351,8.086e-05,200.72,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528125554,8.086e-05,200.72,200.71,109.08603639]
["bitfinex-derivatives","SOLF0:USTF0",1739528129153,4.444,200.87,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528129554,4.9787,200.83,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528129749,4.444,200.87,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528130355,4.9793,200.8,200.77,0.03500143]
["bitfinex-derivatives","SOLF0:USTF0",1739528130550,1.544,200.79,200.71,109.08603639]
["bitfinex-derivatives","SOLF0:USTF0",1739528130755,1.544,200.79,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528131254,1.544,200.79,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528131659,1.544,200.79,200.73,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1739528132657,1.5956,200.78,200.73,0.03325083]
["bitfinex-derivatives","SOLF0:USTF0",1739528132856,3.0827,200.78,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528133452,8.0625,200.78,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528133857,3.0827,200.78,200.71,104.10453639]
["bitfinex-derivatives","SOLF0:USTF0",1739528134062,0.03609763,200.77,200.72,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1739528137354,2.967,200.94,200.72,0.03458655]
["bitfinex-derivatives","SOLF0:USTF0",1739528137559,0.81367192,200.93,200.72,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739528137762,2.967,200.94,200.72,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1739528137961,1.4794,200.92,200.73,2.56296327]
["bitfinex-derivatives","SOLF0:USTF0",1739528138366,1.4794,200.92,200.74,0.99631363]
["bitfinex-derivatives","SOLF0:USTF0",1739528138565,0.03352034,200.85,200.8,0.03510066]
["bitfinex-derivatives","SOLF0:USTF0",1739528139066,0.03352034,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739528142264,2.034e-05,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739528149470,2.034e-05,200.85,200.84,5.97411756]
["bitfinex-derivatives","SOLF0:USTF0",1739528151572,1.4942,201.12,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739528151768,0.81280231,201.11,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739528151971,4.9723,201.09,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739528152171,1.4942,201.12,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739528152468,0.81283764,201.11,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739528152773,0.0350089,201.06,201.02,0.03296054]
["bitfinex-derivatives","SOLF0:USTF0",1739528152965,0.81283764,201.11,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739528153169,0.03550838,201.06,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528153375,194.0,201.1,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528153568,0.81283764,201.09,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528153763,4.9743,201.01,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528153964,4.6546,201.0,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528154572,0.03735162,200.97,200.92,0.03509757]
["bitfinex-derivatives","SOLF0:USTF0",1739528156875,5.01265162,200.97,200.88,111.24475561]
["bitfinex-derivatives","SOLF0:USTF0",1739528157175,0.03735162,200.97,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739528157870,4.9754,200.96,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739528158073,4.9754,200.96,200.9,0.03627442]
["bitfinex-derivatives","SOLF0:USTF0",1739528158469,0.03295173,200.95,200.9,0.03627442]
["bitfinex-derivatives","SOLF0:USTF0",1739528158976,4.9764,200.92,200.84,117.24175552]
["bitfinex-derivatives","SOLF0:USTF0",1739528159377,3.0766,201.0,200.84,112.26345552]
["bitfinex-derivatives","SOLF0:USTF0",1739528159578,0.81334178,200.99,200.84,112.26345552]
["bitfinex-derivatives","SOLF0:USTF0",1739528160177,0.03674247,200.94,200.89,0.03594772]
["bitfinex-derivatives","SOLF0:USTF0",1739528160370,0.03674247,200.94,200.84,112.26345552]
["bitfinex-derivatives","SOLF0:USTF0",1739528161473,0.03674247,200.94,200.87,0.0377989]
["bitfinex-derivatives","SOLF0:USTF0",1739528162182,4.9766,200.92,200.87,0.0377989]
["bitfinex-derivatives","SOLF0:USTF0",1739528162481,0.03674247,200.94,200.87,0.0377989]
["bitfinex-derivatives","SOLF0:USTF0",1739528162673,0.03674247,200.94,200.84,112.26345552]
["bitfinex-derivatives","SOLF0:USTF0",1739528163276,5.01264247,200.94,200.88,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739528163573,5.01264247,200.94,200.84,112.26345552]
["bitfinex-derivatives","SOLF0:USTF0",1739528163882,5.01264247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528164082,4.9765,200.92,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528164281,0.03674247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528164982,0.03674247,200.94,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739528165388,0.03674247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528165587,0.03674247,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739528165789,0.03674247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528166188,0.03674247,200.94,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739528166584,0.03674247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528166884,0.03674247,200.94,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528167584,5.01254247,200.94,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739528167987,5.01254247,200.94,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739528168184,4.9761,200.93,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528168388,0.03674247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528168589,0.03674247,200.94,200.87,5.01282306]
["bitfinex-derivatives","SOLF0:USTF0",1739528169085,4.9763,200.93,200.87,5.01282306]
["bitfinex-derivatives","SOLF0:USTF0",1739528169984,0.03674247,200.94,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528171092,4.9771,200.89,200.87,0.03532306]
["bitfinex-derivatives","SOLF0:USTF0",1739528171482,0.03674247,200.94,200.84,111.26763796]
["bitfinex-derivatives","SOLF0:USTF0",1739528171687,0.81344165,200.98,200.84,111.26763796]
["bitfinex-derivatives","SOLF0:USTF0",1739528171882,194.0,200.97,200.71,6.89281773]
["bitfinex-derivatives","SOLF0:USTF0",1739528172091,194.81344165,200.96,200.7,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739528172293,0.81344165,200.95,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528172492,0.81344165,200.95,200.7,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739528172889,0.03400891,200.88,200.83,0.03576838]
["bitfinex-derivatives","SOLF0:USTF0",1739528173089,0.03400891,200.88,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739528173286,0.03400891,200.88,200.69,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739528173590,0.81344165,200.93,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739528173790,0.81344165,200.93,200.69,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739528173990,4.9793,200.81,200.69,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739528174395,0.03345614,200.83,200.69,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739528174695,0.03247875,200.78,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528174891,0.03247875,200.78,200.69,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739528175094,0.81390687,200.9,200.69,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739528175297,0.03671702,200.76,200.68,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739528175599,0.03379688,200.74,200.68,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739528175997,0.03584964,200.73,200.68,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739528176297,0.03584964,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528176490,0.03584964,200.73,200.68,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739528177800,0.03584964,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528178000,0.03584964,200.73,200.68,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739528178203,0.03584964,200.73,200.68,2.49741152]
["bitfinex-derivatives","SOLF0:USTF0",1739528178403,0.8139004,200.86,200.68,2.49741152]
["bitfinex-derivatives","SOLF0:USTF0",1739528178698,1.5619,200.87,200.68,2.49741152]
["bitfinex-derivatives","SOLF0:USTF0",1739528178898,1.5518,200.88,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739528179098,1.5518,200.88,200.68,2.49741152]
["bitfinex-derivatives","SOLF0:USTF0",1739528179496,1.6051,200.91,200.76,0.03666321]
["bitfinex-derivatives","SOLF0:USTF0",1739528179497,0.03828687,200.8,200.76,0.03666321]
["bitfinex-derivatives","SOLF0:USTF0",1739528179697,1.6051,200.91,200.76,0.03666321]
["bitfinex-derivatives","SOLF0:USTF0",1739528179897,4.9772,200.89,200.68,192.49741152]
["bitfinex-derivatives","SOLF0:USTF0",1739528180106,4.9772,200.89,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739528180793,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528183503,0.03647654,200.87,200.83,5.01225673]
["bitfinex-derivatives","SOLF0:USTF0",1739528183705,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528184203,0.03647654,200.87,200.85,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739528184404,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528184605,0.03647654,200.87,200.85,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739528184806,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528185299,0.03647654,200.87,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739528185707,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528186005,0.03647654,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739528186403,0.03647654,200.87,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739528187497,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528189904,0.03647654,200.87,200.83,5.01225673]
["bitfinex-derivatives","SOLF0:USTF0",1739528190103,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528192108,4.9778,200.86,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528192809,5.01407654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528193305,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528193510,4.9778,200.86,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528194711,5.01407654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528194913,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528195905,0.03647654,200.87,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739528196109,0.03647654,200.87,200.83,0.03365673]
["bitfinex-derivatives","SOLF0:USTF0",1739528196509,0.03647654,200.87,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739528198412,4.9756,200.96,200.84,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739528198612,1.5441,201.0,200.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739528198804,0.8133255,200.99,200.84,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739528199610,0.03457973,200.94,200.89,5.01496414]
["bitfinex-derivatives","SOLF0:USTF0",1739528199913,0.03457973,200.94,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528200113,0.03457973,200.94,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739528202009,5.01047973,200.94,200.89,5.01506414]
["bitfinex-derivatives","SOLF0:USTF0",1739528202712,0.03457973,200.94,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739528203212,0.03457973,200.94,200.89,5.01516414]
["bitfinex-derivatives","SOLF0:USTF0",1739528203412,5.01047973,200.94,200.89,5.01516414]
["bitfinex-derivatives","SOLF0:USTF0",1739528203815,0.03457973,200.94,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739528204313,0.03457973,200.94,200.89,5.01506414]
["bitfinex-derivatives","SOLF0:USTF0",1739528205113,0.03457973,200.94,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528205610,4.9768,200.9,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528206012,0.03457973,200.94,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528206209,4.9766,200.91,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528208511,4.9768,200.9,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528212519,4.9764,200.92,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528214315,4.9768,200.9,200.89,0.03806414]
["bitfinex-derivatives","SOLF0:USTF0",1739528216119,4.9782,200.85,200.76,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739528216419,9.9493,200.99,200.76,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739528216613,4.9773,200.89,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739528216816,4.9773,200.89,200.76,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739528217016,9.9493,200.99,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739528217217,0.03568773,200.9,200.85,0.03451292]
["bitfinex-derivatives","SOLF0:USTF0",1739528217419,0.03568773,200.9,200.76,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1739528217721,4.9772,200.89,200.85,5.01224723]
["bitfinex-derivatives","SOLF0:USTF0",1739528217915,4.9772,200.89,200.85,0.03434723]
["bitfinex-derivatives","SOLF0:USTF0",1739528218222,5.00887225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528218624,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528219122,0.03167225,200.89,200.85,5.01566332]
["bitfinex-derivatives","SOLF0:USTF0",1739528220020,5.00877225,200.89,200.85,5.01566332]
["bitfinex-derivatives","SOLF0:USTF0",1739528220722,0.03167225,200.89,200.86,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1739528220923,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528221918,5.00897225,200.89,200.85,5.01576332]
["bitfinex-derivatives","SOLF0:USTF0",1739528222424,0.03167225,200.89,200.85,5.01576332]
["bitfinex-derivatives","SOLF0:USTF0",1739528223324,5.00877225,200.89,200.85,5.01576332]
["bitfinex-derivatives","SOLF0:USTF0",1739528224423,4.9774,200.88,200.85,5.01576332]
["bitfinex-derivatives","SOLF0:USTF0",1739528224821,0.03167225,200.89,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739528225022,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528225928,0.03167225,200.89,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739528226523,0.03167225,200.89,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739528227827,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528228226,0.03167225,200.89,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739528228835,0.03167225,200.89,200.87,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739528229326,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528229528,0.03167225,200.89,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739528230327,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528230523,0.03167225,200.89,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739528233021,0.03167225,200.89,200.85,0.03766332]
["bitfinex-derivatives","SOLF0:USTF0",1739528233226,0.03167225,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739528233725,7.225e-05,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739528233926,0.81337041,200.97,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739528234129,0.81337041,200.99,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739528234327,4.9752,200.97,200.86,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739528234524,3.0722,201.0,200.86,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739528234726,0.81329176,200.99,200.86,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1739528234922,0.03415259,200.95,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739528235129,0.03415259,200.95,200.9,0.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1739528235530,0.03415259,200.95,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739528236229,0.03415259,200.95,200.9,0.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1739528236530,0.03415259,200.95,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739528237431,0.03415259,200.95,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739528238127,0.03415259,200.95,200.9,5.0144622]
["bitfinex-derivatives","SOLF0:USTF0",1739528238327,0.03415259,200.95,200.9,0.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1739528238723,0.03415259,200.95,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739528239730,4.9759,200.94,200.9,5.0143622]
["bitfinex-derivatives","SOLF0:USTF0",1739528239925,4.9759,200.94,200.9,0.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1739528240736,0.03415259,200.95,200.9,5.0144622]
["bitfinex-derivatives","SOLF0:USTF0",1739528240934,5.00975259,200.95,200.9,5.0144622]
["bitfinex-derivatives","SOLF0:USTF0",1739528241237,0.03415259,200.95,200.9,0.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1739528242137,4.9766,200.91,200.9,0.0376622]
["bitfinex-derivatives","SOLF0:USTF0",1739528243938,0.03415259,200.95,200.77,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739528243939,0.03415259,200.95,200.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739528244128,1.5932,200.94,200.79,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739528244437,0.81353566,200.93,200.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739528244836,0.81353566,200.93,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739528245137,0.03173732,200.88,200.83,0.03371511]
["bitfinex-derivatives","SOLF0:USTF0",1739528247036,4.9783,200.84,200.83,0.03371511]
["bitfinex-derivatives","SOLF0:USTF0",1739528250139,0.03173732,200.88,200.69,0.99656186]
["bitfinex-derivatives","SOLF0:USTF0",1739528250335,0.8137541,200.9,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739528250931,4.9798,200.79,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739528251140,4.9798,200.79,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739528251435,0.03545089,200.78,200.74,0.03603767]
["bitfinex-derivatives","SOLF0:USTF0",1739528251637,0.81393324,200.9,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528251837,0.03199434,200.78,200.74,0.0345011]
["bitfinex-derivatives","SOLF0:USTF0",1739528252037,4.9803,200.76,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528252238,0.03635194,200.78,200.74,0.03620429]
["bitfinex-derivatives","SOLF0:USTF0",1739528252540,194.0,200.89,200.7,100.82976648]
["bitfinex-derivatives","SOLF0:USTF0",1739528252541,0.81394071,200.88,200.7,100.82976648]
["bitfinex-derivatives","SOLF0:USTF0",1739528252845,0.03345746,200.78,200.74,0.03671509]
["bitfinex-derivatives","SOLF0:USTF0",1739528253143,4.9798,200.79,200.7,100.82976648]
["bitfinex-derivatives","SOLF0:USTF0",1739528253332,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528254242,0.03425377,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739528254642,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528254841,0.03425377,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528255741,0.03425377,200.78,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528256434,0.03425377,200.78,200.74,5.01213669]
["bitfinex-derivatives","SOLF0:USTF0",1739528256840,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528260439,0.03425377,200.78,200.74,5.01233669]
["bitfinex-derivatives","SOLF0:USTF0",1739528260839,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528262946,4.9803,200.76,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528263744,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528264044,4.9801,200.77,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528265240,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528265440,5.01425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528266446,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528266949,5.01405377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528267146,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528267650,5.01405377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528268443,0.03425377,200.78,200.74,5.01213669]
["bitfinex-derivatives","SOLF0:USTF0",1739528268852,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528269053,0.03425377,200.78,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739528271049,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528271250,0.03425377,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739528271554,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528272551,5.01405377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528272951,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528273353,0.03425377,200.78,200.74,5.01213669]
["bitfinex-derivatives","SOLF0:USTF0",1739528273749,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528275365,0.03425377,200.78,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528275661,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528278265,0.03425377,200.78,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739528278465,0.03425377,200.78,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528279465,0.03425377,200.78,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739528280361,0.03425377,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528281163,65.49280614,200.88,200.74,0.03153669]
["bitfinex-derivatives","SOLF0:USTF0",1739528281358,5.79157809,200.87,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739528281561,0.81377809,200.86,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528281759,65.49280614,200.88,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528282064,0.81377533,200.87,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528282264,4.9779,200.86,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739528282659,4.9783,200.85,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528282864,65.49280614,200.88,200.81,0.03716189]
["bitfinex-derivatives","SOLF0:USTF0",1739528283066,0.03169446,200.8,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528283269,4.9783,200.85,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528283468,0.03816651,200.77,200.73,0.03554364]
["bitfinex-derivatives","SOLF0:USTF0",1739528283960,0.03816651,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528284561,65.49280614,200.88,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528284763,65.49280614,200.88,200.7,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739528284963,65.49280614,200.88,200.7,5.6177122]
["bitfinex-derivatives","SOLF0:USTF0",1739528285466,0.8137427,200.87,200.7,5.6177122]
["bitfinex-derivatives","SOLF0:USTF0",1739528285868,0.03430628,200.81,200.76,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1739528286066,0.03430628,200.81,200.76,5.01803354]
["bitfinex-derivatives","SOLF0:USTF0",1739528286464,0.03430628,200.81,200.76,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1739528287059,4.98,200.77,200.76,0.03783354]
["bitfinex-derivatives","SOLF0:USTF0",1739528288671,3.0659,200.8,200.7,0.9965122]
["bitfinex-derivatives","SOLF0:USTF0",1739528288966,0.81408696,200.79,200.67,90.84293399]
["bitfinex-derivatives","SOLF0:USTF0",1739528289974,0.03573996,200.75,200.71,0.03456092]
["bitfinex-derivatives","SOLF0:USTF0",1739528290473,4.9813,200.72,200.71,0.03456092]
["bitfinex-derivatives","SOLF0:USTF0",1739528291464,0.03573996,200.75,200.55,136.44655416]
["bitfinex-derivatives","SOLF0:USTF0",1739528291777,0.81427041,200.78,200.61,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1739528292074,0.81427041,200.78,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739528292477,8.78635882,200.78,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739528292776,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528293074,4.9813,200.72,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528293275,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528293971,4.9811,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528294975,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528295569,0.03654397,200.75,200.71,5.0192337]
["bitfinex-derivatives","SOLF0:USTF0",1739528296175,0.03654397,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739528296375,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528297981,0.03654397,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739528298478,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528298874,4.9812,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528299081,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528299578,4.9813,200.72,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528304683,4.9811,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528304984,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528305379,4.9813,200.72,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528306085,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528307485,4.9811,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528308177,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528309486,0.03654397,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739528309883,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528310084,0.03654397,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528310280,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528311190,0.03654397,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739528312586,0.03654397,200.75,200.71,5.0192337]
["bitfinex-derivatives","SOLF0:USTF0",1739528312887,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528314190,4.9813,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528314393,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528314788,4.9811,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528315293,4.9813,200.72,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528316690,4.9809,200.74,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528316891,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528317392,4.9811,200.73,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528318296,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528318799,0.03654397,200.75,200.72,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739528318998,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528319300,0.03654397,200.75,200.73,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528320996,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528321196,0.03654397,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528322697,0.03654397,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739528322999,0.03654397,200.75,200.71,0.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1739528324098,0.03654397,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528325899,4.979,200.82,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739528326101,1.604,200.86,200.72,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739528326301,0.81396038,200.85,200.72,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1739528326598,4.9792,200.81,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528326790,1.604,200.86,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528326989,0.0342401,200.8,200.76,0.03159357]
["bitfinex-derivatives","SOLF0:USTF0",1739528327189,5.0137401,200.8,200.76,0.03159357]
["bitfinex-derivatives","SOLF0:USTF0",1739528327791,5.0137401,200.8,200.76,5.01189357]
["bitfinex-derivatives","SOLF0:USTF0",1739528327996,0.0342401,200.8,200.76,5.01189357]
["bitfinex-derivatives","SOLF0:USTF0",1739528328696,0.0342401,200.8,200.76,0.03159357]
["bitfinex-derivatives","SOLF0:USTF0",1739528328901,0.0342401,200.8,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739528329094,0.0342401,200.8,200.76,0.03159357]
["bitfinex-derivatives","SOLF0:USTF0",1739528329494,0.0342401,200.8,200.76,5.01179357]
["bitfinex-derivatives","SOLF0:USTF0",1739528330301,0.0342401,200.8,200.76,0.03159357]
["bitfinex-derivatives","SOLF0:USTF0",1739528331205,4.98,200.77,200.76,0.03159357]
["bitfinex-derivatives","SOLF0:USTF0",1739528332792,0.0342401,200.8,200.64,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739528332793,4.981,200.73,200.64,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739528333203,2.9608,200.79,200.64,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739528333600,0.81420531,200.78,200.64,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739528334099,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528334499,4.9814,200.72,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528334805,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528335803,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528336001,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528337302,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528338108,0.03308338,200.73,200.69,5.01844337]
["bitfinex-derivatives","SOLF0:USTF0",1739528340511,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528340707,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528340907,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528341708,0.03308338,200.73,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739528342206,0.03308338,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528346509,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528348416,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528348623,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528348921,0.03308338,200.73,200.69,5.01844337]
["bitfinex-derivatives","SOLF0:USTF0",1739528349822,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528350322,0.03308338,200.73,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528351321,0.03308338,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528352321,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528352728,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528353120,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528355031,0.03308338,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528355834,0.03308338,200.73,200.69,5.01824337]
["bitfinex-derivatives","SOLF0:USTF0",1739528356227,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528356426,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528357032,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528357227,0.03308338,200.73,200.69,5.01824337]
["bitfinex-derivatives","SOLF0:USTF0",1739528357624,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528357829,0.03308338,200.73,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739528359134,0.03308338,200.73,200.69,5.01844337]
["bitfinex-derivatives","SOLF0:USTF0",1739528359332,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528360332,0.03308338,200.73,200.7,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739528361834,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528362035,4.9815,200.72,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528362235,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528362435,4.9817,200.71,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528363534,4.9813,200.72,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528363733,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528363938,5.01428338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528364238,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528364641,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528364939,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528365139,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528365334,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528366739,0.03308338,200.73,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739528367134,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528367642,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528367836,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528368439,0.03308338,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528369235,0.03308338,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528370739,0.03308338,200.73,200.69,5.01844337]
["bitfinex-derivatives","SOLF0:USTF0",1739528371233,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528372040,0.03308338,200.73,200.69,5.01844337]
["bitfinex-derivatives","SOLF0:USTF0",1739528372542,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528372745,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528372941,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528376547,4.9813,200.72,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528377045,5.01428338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528377745,4.9813,200.72,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528379148,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528379446,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528380848,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528382049,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528382850,4.9813,200.72,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528383545,5.01418338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528385051,5.01418338,200.73,200.69,5.01844337]
["bitfinex-derivatives","SOLF0:USTF0",1739528385755,0.03308338,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528394358,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528395155,0.03308338,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528396062,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528396464,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528396662,0.03308338,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528396858,0.03308338,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528397056,6.04039606,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528397460,6.04039606,200.73,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528397661,6.04039606,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528398261,6.04039606,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528399558,6.04039606,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528399759,6.04039606,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739528400259,6.04039606,200.73,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528400260,6.04039606,200.73,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528400565,6.00731268,200.71,200.69,0.03644337]
["bitfinex-derivatives","SOLF0:USTF0",1739528404071,0.03308338,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528404871,6.00731268,200.79,200.71,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528405068,6.00731268,200.79,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528405271,6.00731268,200.79,200.73,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528405872,6.00731268,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528406166,6.00731268,200.79,200.75,0.03645872]
["bitfinex-derivatives","SOLF0:USTF0",1739528407071,6.00731268,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528407271,6.00731268,200.79,200.75,0.03645872]
["bitfinex-derivatives","SOLF0:USTF0",1739528407473,6.00731268,200.77,200.75,0.03645872]
["bitfinex-derivatives","SOLF0:USTF0",1739528408270,6.00731268,200.77,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528408965,6.00731268,200.79,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528409164,6.00731268,200.79,200.75,0.03645872]
["bitfinex-derivatives","SOLF0:USTF0",1739528409769,6.00731268,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739528411175,6.00731268,200.79,200.75,5.01695872]
["bitfinex-derivatives","SOLF0:USTF0",1739528412273,6.00731268,200.77,200.75,0.03645872]
["bitfinex-derivatives","SOLF0:USTF0",1739528413973,6.00731268,200.77,200.65,8.99011268]
["bitfinex-derivatives","SOLF0:USTF0",1739528414167,6.00731268,200.72,200.67,116.75960575]
["bitfinex-derivatives","SOLF0:USTF0",1739528414378,6.00731268,200.7,200.67,116.75960575]
["bitfinex-derivatives","SOLF0:USTF0",1739528414783,6.00731268,200.7,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739528415281,6.00731268,200.7,200.67,116.7958241]
["bitfinex-derivatives","SOLF0:USTF0",1739528416176,0.03744138,200.71,200.67,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1739528416379,6.00731268,200.68,200.67,0.03621835]
["bitfinex-derivatives","SOLF0:USTF0",1739528419280,6.00731268,200.68,200.67,3.83621835]
["bitfinex-derivatives","SOLF0:USTF0",1739528420378,6.00731268,200.7,200.67,15.88621835]
["bitfinex-derivatives","SOLF0:USTF0",1739528420581,6.00731268,200.7,200.67,27.77621835]
["bitfinex-derivatives","SOLF0:USTF0",1739528421479,0.03744138,200.71,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739528421884,4.138e-05,200.71,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739528422386,4.138e-05,200.71,200.7,21.4118]
["bitfinex-derivatives","SOLF0:USTF0",1739528422586,4.138e-05,200.71,200.7,25.3918]
["bitfinex-derivatives","SOLF0:USTF0",1739528430795,4.138e-05,200.71,200.7,35.7918]
["bitfinex-derivatives","SOLF0:USTF0",1739528439193,3.0182,200.85,200.7,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1739528439194,6.00731268,200.82,200.7,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1739528439391,6.00731268,200.82,200.77,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528439789,6.00731268,200.82,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739528440293,6.04325033,200.82,200.78,5.01272846]
["bitfinex-derivatives","SOLF0:USTF0",1739528440898,6.04325033,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739528441597,6.04325033,200.82,200.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1739528442096,6.04325033,200.82,200.79,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1739528442297,6.04325033,200.82,200.79,18.2193]
["bitfinex-derivatives","SOLF0:USTF0",1739528442496,6.04325033,200.82,200.79,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1739528442898,6.04325033,200.82,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739528443396,0.03593765,200.82,200.81,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1739528443797,0.03593765,200.82,200.81,25.3791]
["bitfinex-derivatives","SOLF0:USTF0",1739528445700,0.03593765,200.82,200.81,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528447901,6.04325033,200.82,200.81,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528448299,11.02205033,200.82,200.81,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528452399,11.02205033,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528452592,11.83599854,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528453200,8.94331122,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528453600,8.12936301,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528453800,8.94337219,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528455293,8.12936301,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528455497,1.64802267,200.84,200.82,4.08662389]
["bitfinex-derivatives","SOLF0:USTF0",1739528455692,6.00731268,200.83,200.82,4.08662389]
["bitfinex-derivatives","SOLF0:USTF0",1739528456498,4.9788,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528456705,5.78652684,200.82,200.81,15.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739528458000,5.78652684,200.82,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528458903,4.9788,200.82,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528461017,5.78647735,200.82,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528461302,4.9788,200.82,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528467316,0.03562267,200.84,200.81,25.45591268]
["bitfinex-derivatives","SOLF0:USTF0",1739528467615,0.03562267,200.84,200.83,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528467813,0.03562267,200.84,200.83,10.98591268]
["bitfinex-derivatives","SOLF0:USTF0",1739528468015,0.03562267,200.84,200.83,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528468215,0.03562267,200.84,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528468413,6.00731268,200.83,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528469717,10.98611268,200.83,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528470319,6.00731268,200.83,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528470516,4.9788,200.82,200.81,19.4486]
["bitfinex-derivatives","SOLF0:USTF0",1739528472518,4.9788,200.82,200.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1739528474416,5.78650043,200.82,200.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1739528474722,5.78650043,200.82,200.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739528476221,4.9788,200.82,200.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739528476519,5.78650812,200.82,200.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1739528477218,4.9793,200.8,200.79,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1739528477413,10.98661268,200.8,200.79,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1739528478826,10.98661268,200.8,200.79,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1739528479027,10.98661268,200.8,200.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528479028,4.9798,200.78,200.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528479328,10.35517184,200.78,200.67,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528479526,6.00731268,200.73,200.67,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528479829,10.98891268,200.71,200.67,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1739528480026,6.00731268,200.71,200.67,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1739528480226,6.00731268,200.71,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528480227,6.0395462,200.71,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528481324,6.0395462,200.71,200.67,25.42479379]
["bitfinex-derivatives","SOLF0:USTF0",1739528482233,6.0395462,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739528483131,11.0211462,200.71,200.67,25.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1739528484134,6.0395462,200.71,200.67,25.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1739528484334,6.0395462,200.71,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739528484532,6.0395462,200.71,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528485533,6.0395462,200.71,200.67,25.42479379]
["bitfinex-derivatives","SOLF0:USTF0",1739528486229,11.0213462,200.71,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528487133,11.0213462,200.71,200.67,25.42489379]
["bitfinex-derivatives","SOLF0:USTF0",1739528487937,4.9818,200.7,200.67,25.42489379]
["bitfinex-derivatives","SOLF0:USTF0",1739528488138,6.0395462,200.71,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739528488732,11.0210462,200.71,200.67,25.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1739528490233,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528491236,10.98961268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528492137,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528493642,6.00731268,200.69,200.67,25.42499379]
["bitfinex-derivatives","SOLF0:USTF0",1739528495040,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528495646,6.00731268,200.69,200.67,25.42489379]
["bitfinex-derivatives","SOLF0:USTF0",1739528496434,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528497644,4.9823,200.68,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528497841,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528498438,4.9823,200.68,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528501042,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528501645,4.9823,200.68,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528504846,6.00731268,200.69,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528505553,6.0395462,200.71,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528506251,11.0211462,200.71,200.67,25.42479379]
["bitfinex-derivatives","SOLF0:USTF0",1739528506751,6.0395462,200.71,200.67,20.44249379]
["bitfinex-derivatives","SOLF0:USTF0",1739528506950,0.03223352,200.71,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739528508348,0.03223352,200.71,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739528508554,6.00731268,200.75,200.7,12.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739528508754,6.00731268,200.75,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1739528509156,6.00731268,200.75,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528509455,6.00731268,200.77,200.71,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528509652,0.03754251,200.76,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739528509854,6.00731268,200.79,200.75,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739528510358,10.98691268,200.79,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528510558,6.00731268,200.79,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739528510762,6.00731268,200.79,200.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1739528510954,6.04128296,200.79,200.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1739528511959,6.04128296,200.79,200.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1739528512159,4.9799,200.78,200.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1739528514659,11.02088296,200.79,200.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1739528515160,0.03397028,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739528516660,6.00731268,200.83,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739528516852,6.00731268,200.85,200.77,7.50991268]
["bitfinex-derivatives","SOLF0:USTF0",1739528517056,6.00731268,200.85,200.79,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528517554,6.00731268,200.87,200.79,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528517854,0.03559872,200.85,200.81,6.03968036]
["bitfinex-derivatives","SOLF0:USTF0",1739528518055,0.03559872,200.85,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739528518652,0.03559872,200.85,200.81,6.03968036]
["bitfinex-derivatives","SOLF0:USTF0",1739528518653,5.01389872,200.85,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528518862,6.0429114,200.85,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528519556,4.9785,200.84,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528519757,6.00731268,200.83,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528520051,4.9788,200.82,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528520251,6.00731268,200.83,200.82,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739528520457,6.81495773,200.83,200.82,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1739528521158,6.81495773,200.83,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528521358,0.80764505,200.82,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528521553,5.78644505,200.82,200.81,0.03236768]
["bitfinex-derivatives","SOLF0:USTF0",1739528521864,0.80764505,200.82,200.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1739528522064,6.00731268,200.77,200.75,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1739528522264,6.00731268,200.77,200.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1739528522766,6.00731268,200.77,200.76,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1739528523267,6.00731268,200.77,200.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1739528526761,10.98731268,200.77,200.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1739528529366,6.03986263,200.79,200.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1739528529669,6.03986263,200.79,200.76,16.8102]
["bitfinex-derivatives","SOLF0:USTF0",1739528531773,11.01946263,200.79,200.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1739528532369,10.98731268,200.77,200.76,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1739528534074,4.9805,200.75,200.74,12.484334]
["bitfinex-derivatives","SOLF0:USTF0",1739528534273,10.98781268,200.75,200.74,12.484334]
["bitfinex-derivatives","SOLF0:USTF0",1739528534669,10.98781268,200.75,200.74,0.034334]
["bitfinex-derivatives","SOLF0:USTF0",1739528538676,10.98781268,200.75,200.74,4.014334]
["bitfinex-derivatives","SOLF0:USTF0",1739528543682,6.81527017,200.75,200.72,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1739528543885,6.00731268,200.73,200.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739528544075,6.00731268,200.66,200.62,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1739528544680,6.00731268,200.72,200.65,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528544982,6.00731268,200.72,200.66,27.61590081]
["bitfinex-derivatives","SOLF0:USTF0",1739528545178,6.00731268,200.68,200.66,27.61590081]
["bitfinex-derivatives","SOLF0:USTF0",1739528545985,6.00731268,200.68,200.66,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1739528547187,6.00731268,200.73,200.67,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528547385,6.00731268,200.73,200.67,7.55301268]
["bitfinex-derivatives","SOLF0:USTF0",1739528547685,6.00731268,200.73,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739528547888,6.00731268,200.75,200.69,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528548078,10.98791268,200.75,200.7,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739528548279,0.03274893,200.74,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528548680,0.03274893,200.74,200.7,5.01980303]
["bitfinex-derivatives","SOLF0:USTF0",1739528549186,4.9813,200.72,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528550291,4.9815,200.71,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528552989,4.9813,200.72,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528554287,4.9815,200.71,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528554791,4.9813,200.72,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528556290,4.9815,200.71,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528556801,4.9813,200.72,200.7,0.03810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528557390,4.9813,200.72,200.7,12.48810303]
["bitfinex-derivatives","SOLF0:USTF0",1739528557587,4.9813,200.72,200.67,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528558792,4.9813,200.72,200.67,6.04210443]
["bitfinex-derivatives","SOLF0:USTF0",1739528559092,4.9813,200.72,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739528559991,6.00731268,200.73,200.68,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739528560193,4.9816,200.71,200.67,35.64210443]
["bitfinex-derivatives","SOLF0:USTF0",1739528560390,4.9816,200.71,200.67,40.62460443]
["bitfinex-derivatives","SOLF0:USTF0",1739528561592,4.9818,200.7,200.67,40.62460443]
["bitfinex-derivatives","SOLF0:USTF0",1739528561793,6.00731268,200.73,200.67,40.62460443]
["bitfinex-derivatives","SOLF0:USTF0",1739528561994,6.00731268,200.73,200.67,27.34460443]
["bitfinex-derivatives","SOLF0:USTF0",1739528563096,4.9816,200.71,200.67,36.17460443]
["bitfinex-derivatives","SOLF0:USTF0",1739528563897,4.9819,200.7,200.67,30.16729175]
["bitfinex-derivatives","SOLF0:USTF0",1739528564596,6.00731268,200.71,200.67,25.18479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528564796,10.98941268,200.69,200.67,25.18479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528565096,6.00731268,200.69,200.67,16.35479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528565597,4.9823,200.68,200.67,16.35479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528566095,6.00731268,200.69,200.67,16.35479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528576104,10.98961268,200.69,200.67,16.35479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528576308,6.00731268,200.69,200.67,16.35479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528576606,4.9823,200.68,200.67,4.01479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528577104,6.00731268,200.69,200.67,4.01479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528577702,6.00731268,200.69,200.67,16.46479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528578213,6.00731268,200.69,200.67,21.44729175]
["bitfinex-derivatives","SOLF0:USTF0",1739528578503,6.00731268,200.69,200.67,16.46479175]
["bitfinex-derivatives","SOLF0:USTF0",1739528578709,6.00731268,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739528580205,6.00731268,200.69,200.68,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739528580401,0.03582334,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739528580602,6.00731268,200.77,200.68,9.98731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528580802,6.00731268,200.77,200.7,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528581109,6.00731268,200.75,200.7,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528581414,6.00731268,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739528582002,6.00731268,200.75,200.72,0.03753051]
["bitfinex-derivatives","SOLF0:USTF0",1739528582208,6.00731268,200.73,200.72,0.03753051]
["bitfinex-derivatives","SOLF0:USTF0",1739528584302,10.98831268,200.73,200.72,0.03753051]
["bitfinex-derivatives","SOLF0:USTF0",1739528584509,6.00731268,200.73,200.72,0.03753051]
["bitfinex-derivatives","SOLF0:USTF0",1739528585314,10.98831268,200.73,200.72,0.03753051]
["bitfinex-derivatives","SOLF0:USTF0",1739528587717,11.79636492,200.73,200.72,8.71753051]
["bitfinex-derivatives","SOLF0:USTF0",1739528588415,6.81536492,200.73,200.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528588617,6.00731268,200.69,200.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528588807,6.00731268,200.71,200.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528589315,6.00731268,200.69,200.68,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528590313,6.00731268,200.69,200.67,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1739528590515,6.00731268,200.69,200.66,0.03161948]
["bitfinex-derivatives","SOLF0:USTF0",1739528590717,6.00731268,200.69,200.64,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528590718,6.00731268,200.67,200.64,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528590914,6.00731268,200.65,200.64,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528591113,4.9833,200.64,200.56,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528591317,6.00731268,200.61,200.56,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528591616,6.00731268,200.61,200.57,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528591916,6.04506954,200.61,200.57,4.01580979]
["bitfinex-derivatives","SOLF0:USTF0",1739528592110,6.04506954,200.61,200.57,11.02580979]
["bitfinex-derivatives","SOLF0:USTF0",1739528592311,6.04506954,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739528593012,6.04506954,200.61,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739528593517,0.03775686,200.61,200.57,11.02580979]
["bitfinex-derivatives","SOLF0:USTF0",1739528593816,0.03775686,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739528597021,0.03775686,200.61,200.59,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739528597525,0.03775686,200.61,200.59,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739528597818,0.03775686,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739528598421,0.03775686,200.61,200.59,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739528599327,0.03775686,200.61,200.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739528599929,0.03775686,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739528600429,0.03775686,200.61,200.59,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1739528600932,0.03775686,200.61,200.59,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1739528601231,0.03775686,200.61,200.6,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739528602132,6.00731268,200.65,200.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739528602428,6.00731268,200.67,200.6,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528602727,6.00731268,200.69,200.62,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528602930,10.98941268,200.69,200.62,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528603229,0.03144099,200.68,200.63,0.03522029]
["bitfinex-derivatives","SOLF0:USTF0",1739528603629,0.03144099,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739528604227,0.03144099,200.68,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739528606130,1.4724,200.77,200.66,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528606131,10.98761268,200.77,200.66,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528606323,6.00731268,200.77,200.7,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528606526,6.00731268,200.75,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739528607130,6.04396052,200.75,200.71,5.01469666]
["bitfinex-derivatives","SOLF0:USTF0",1739528607836,6.00731268,200.73,200.71,0.03339666]
["bitfinex-derivatives","SOLF0:USTF0",1739528608738,6.00731268,200.73,200.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528609138,10.98841268,200.73,200.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1739528609838,4.9813,200.72,200.71,0.03339666]
["bitfinex-derivatives","SOLF0:USTF0",1739528610038,0.80808179,200.72,200.64,103.76424933]
["bitfinex-derivatives","SOLF0:USTF0",1739528610241,6.00731268,200.66,200.64,103.76424933]
["bitfinex-derivatives","SOLF0:USTF0",1739528611240,6.00731268,200.66,200.64,104.18424933]
["bitfinex-derivatives","SOLF0:USTF0",1739528612640,6.00731268,200.66,200.64,114.12424933]
["bitfinex-derivatives","SOLF0:USTF0",1739528613939,6.00731268,200.66,200.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528614141,4.983,200.65,200.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528615546,10.99011268,200.66,200.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528616744,6.00731268,200.66,200.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528619044,4.983,200.65,200.64,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1739528619849,6.00731268,200.66,200.63,0.03390824]
["bitfinex-derivatives","SOLF0:USTF0",1739528620049,6.00731268,200.64,200.54,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528620251,6.00731268,200.59,200.52,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528620548,6.00731268,200.59,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739528621148,6.00731268,200.59,200.54,15.2257]
["bitfinex-derivatives","SOLF0:USTF0",1739528621352,6.00731268,200.59,200.56,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1739528622248,10.99181268,200.59,200.56,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1739528622455,6.00731268,200.59,200.56,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1739528623051,4.9848,200.58,200.56,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1739528624252,6.00731268,200.59,200.56,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1739528624448,10.99231268,200.57,200.56,0.0318268]
["bitfinex-derivatives","SOLF0:USTF0",1739528625450,10.99231268,200.57,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528626251,6.00731268,200.57,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528629353,10.99231268,200.57,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528629955,6.00731268,200.57,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528630258,6.03896685,200.6,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528630459,0.03165417,200.6,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528630660,0.03165417,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739528630857,0.03165417,200.6,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528631561,0.03165417,200.6,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739528632362,0.03165417,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739528632662,6.03896685,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739528632858,6.03896685,200.6,200.56,7.0618268]
["bitfinex-derivatives","SOLF0:USTF0",1739528634157,6.03896685,200.6,200.57,17.3849]
["bitfinex-derivatives","SOLF0:USTF0",1739528634456,6.03896685,200.6,200.57,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528634657,6.03896685,200.6,200.57,17.3848]
["bitfinex-derivatives","SOLF0:USTF0",1739528635250,6.03896685,200.6,200.57,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528636157,0.03165417,200.6,200.57,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1739528636358,0.03165417,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739528639165,10.99031268,200.66,200.61,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739528639368,6.00731268,200.66,200.58,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528639565,6.00731268,200.64,200.58,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528639867,6.00731268,200.66,200.6,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528640270,0.03190453,200.65,200.61,0.03798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528640972,10.99071268,200.64,200.61,0.03798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528641269,6.00731268,200.62,200.61,0.03798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528641973,10.99111268,200.62,200.61,0.03798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528642471,6.00731268,200.62,200.61,0.03798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528642865,6.00731268,200.62,200.61,7.07798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528646773,10.99111268,200.62,200.61,7.07798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528648873,6.00731268,200.62,200.61,7.07798147]
["bitfinex-derivatives","SOLF0:USTF0",1739528649069,6.00731268,200.62,200.6,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1739528650077,6.00731268,200.62,200.5,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528650279,6.00731268,200.55,200.5,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528650580,6.00731268,200.55,200.54,0.03343245]
["bitfinex-derivatives","SOLF0:USTF0",1739528651479,6.00731268,200.55,200.46,6.00731268]
["bitfinex-derivatives","SOLF0:USTF0",1739528651480,6.00731268,200.55,200.5,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1739528651777,6.00731268,200.51,200.5,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1739528651977,10.99381268,200.51,200.5,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1739528652380,4.9874,200.48,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739528652579,6.00731268,200.47,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739528652975,6.00731268,200.47,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739528653176,6.04560269,200.47,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528653580,0.03829001,200.47,200.42,10.78503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528653879,5.02579001,200.47,200.42,10.78503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528654280,4.9883,200.44,200.42,10.78503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528654681,4.9883,200.44,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528654880,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528655882,9.41387311,200.46,200.42,9.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528656482,14.40177311,200.46,200.42,9.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528656881,9.41387311,200.46,200.42,9.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528658580,14.40167311,200.46,200.42,9.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528658776,9.41387311,200.46,200.42,9.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528659278,14.40237311,200.43,200.42,9.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528659679,14.40237311,200.43,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528659983,9.41387311,200.43,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528660391,14.40237311,200.43,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528666597,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528667496,4.9883,200.44,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528667802,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528668200,4.9884,200.44,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528669006,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528669304,4.9885,200.43,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528669706,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528669905,4.988,200.45,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528670097,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528670507,4.988,200.45,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528670707,9.41387311,200.46,200.42,0.03503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528671112,9.41387311,200.46,200.42,12.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528671405,9.41387311,200.43,200.42,12.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528671597,14.40237311,200.43,200.42,12.11503333]
["bitfinex-derivatives","SOLF0:USTF0",1739528672001,4.9901,200.37,200.34,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739528672198,9.41387311,200.4,200.27,9.41387311]
["bitfinex-derivatives","SOLF0:USTF0",1739528672403,9.41387311,200.4,200.28,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739528672998,9.41387311,200.4,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739528673200,0.03573503,200.36,200.32,5.02561634]
["bitfinex-derivatives","SOLF0:USTF0",1739528673403,0.03573503,200.36,200.32,15.92561634]
["bitfinex-derivatives","SOLF0:USTF0",1739528673604,6.06651481,200.36,200.32,15.92561634]
["bitfinex-derivatives","SOLF0:USTF0",1739528673807,6.06651481,200.36,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739528674202,0.03573503,200.36,200.32,10.93461634]
["bitfinex-derivatives","SOLF0:USTF0",1739528674408,0.03573503,200.36,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739528674603,6.06651481,200.36,200.2,6.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1739528674908,6.03077978,200.34,200.26,6.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1739528675113,6.03077978,200.34,200.28,6.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1739528675415,6.03077978,200.36,200.29,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739528675603,6.03077978,200.34,200.29,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739528675803,6.03077978,200.34,200.3,0.02420411]
["bitfinex-derivatives","SOLF0:USTF0",1739528677909,6.03077978,200.32,200.16,6.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1739528678112,6.03077978,200.23,200.16,10.68267978]
["bitfinex-derivatives","SOLF0:USTF0",1739528678309,0.81006097,200.31,200.16,10.68267978]
["bitfinex-derivatives","SOLF0:USTF0",1739528678310,6.03077978,200.21,200.16,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1739528679013,6.03077978,200.21,200.16,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1739528679208,6.03077978,200.18,200.11,178.46292901]
["bitfinex-derivatives","SOLF0:USTF0",1739528679508,6.03077978,200.18,200.1,6.03077978]
["bitfinex-derivatives","SOLF0:USTF0",1739528679814,0.03270782,200.17,200.08,9.44040607]
["bitfinex-derivatives","SOLF0:USTF0",1739528680013,9.44040607,200.21,200.08,9.44040607]
["bitfinex-derivatives","SOLF0:USTF0",1739528680213,0.03253629,200.15,200.08,9.44040607]
["bitfinex-derivatives","SOLF0:USTF0",1739528680917,0.03253629,200.15,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739528681413,9.44040607,200.24,200.11,9.44040607]
["bitfinex-derivatives","SOLF0:USTF0",1739528681608,12.98040607,200.24,200.11,9.44040607]
["bitfinex-derivatives","SOLF0:USTF0",1739528682616,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528683916,4.9946,200.19,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528684528,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528685108,4.9945,200.19,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528687518,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528687820,4.9949,200.18,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528688523,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528689125,4.995,200.18,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528689326,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528690323,4.9952,200.16,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528691115,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528691313,4.9948,200.18,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528691519,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528691718,4.9949,200.18,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528693123,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528693325,4.9951,200.17,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528693525,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528694223,4.9951,200.17,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528694929,4.9952,200.16,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528696329,9.44040607,200.18,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528696628,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528698129,4.9951,200.17,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528698532,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528699025,4.9952,200.17,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528699824,4.9948,200.18,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528700332,0.03825824,200.2,200.15,0.03253629]
["bitfinex-derivatives","SOLF0:USTF0",1739528701433,0.03825824,200.2,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739528701841,0.03825824,200.2,200.16,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739528702034,0.03825824,200.2,200.16,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739528703336,14.43380607,200.24,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739528703724,6.03908926,200.23,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739528703931,4.9938,200.22,200.16,10.58118926]
["bitfinex-derivatives","SOLF0:USTF0",1739528704430,6.03908926,200.21,200.16,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739528704624,6.07679842,200.21,200.16,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1739528704824,6.07679842,200.21,200.16,4.57982691]
["bitfinex-derivatives","SOLF0:USTF0",1739528705030,11.07089842,200.21,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739528705225,6.07679842,200.21,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528705629,6.07679842,200.21,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739528705829,6.07679842,200.21,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528706128,0.03770916,200.21,200.18,11.03378926]
["bitfinex-derivatives","SOLF0:USTF0",1739528706528,0.03770916,200.21,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528706732,4.9943,200.2,200.16,15.61391617]
["bitfinex-derivatives","SOLF0:USTF0",1739528707029,4.9943,200.2,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528707431,5.03170916,200.21,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739528707833,0.03770916,200.21,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528708531,0.03770916,200.21,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739528708832,0.03770916,200.21,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528709236,6.07679842,200.21,200.16,4.57982691]
["bitfinex-derivatives","SOLF0:USTF0",1739528709736,6.07679842,200.21,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739528710132,6.07679842,200.21,200.16,4.57982691]
["bitfinex-derivatives","SOLF0:USTF0",1739528710836,6.07679842,200.21,200.16,10.61891617]
["bitfinex-derivatives","SOLF0:USTF0",1739528711037,0.03770916,200.21,200.18,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528711340,6.03908926,200.27,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528711539,6.03908926,200.27,200.23,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739528711540,11.03178926,200.27,200.23,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739528711735,6.03908926,200.27,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528711940,6.03908926,200.27,200.22,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528712343,6.07427249,200.27,200.22,6.07444433]
["bitfinex-derivatives","SOLF0:USTF0",1739528712845,6.07427249,200.27,200.24,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739528713045,0.03518323,200.27,200.22,6.07444433]
["bitfinex-derivatives","SOLF0:USTF0",1739528713434,0.03518323,200.27,200.24,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739528714441,0.03518323,200.27,200.24,11.03218926]
["bitfinex-derivatives","SOLF0:USTF0",1739528714637,0.03518323,200.27,200.22,6.07444433]
["bitfinex-derivatives","SOLF0:USTF0",1739528715442,6.03908926,200.25,200.22,0.03535507]
["bitfinex-derivatives","SOLF0:USTF0",1739528715841,4.9932,200.24,200.22,0.03535507]
["bitfinex-derivatives","SOLF0:USTF0",1739528716046,6.03908926,200.25,200.22,0.03535507]
["bitfinex-derivatives","SOLF0:USTF0",1739528716246,6.07427249,200.27,200.22,0.03535507]
["bitfinex-derivatives","SOLF0:USTF0",1739528716444,6.07427249,200.27,200.22,6.07444433]
["bitfinex-derivatives","SOLF0:USTF0",1739528717650,0.03518323,200.27,200.22,6.07444433]
["bitfinex-derivatives","SOLF0:USTF0",1739528718056,0.03518323,200.27,200.24,11.03228926]
["bitfinex-derivatives","SOLF0:USTF0",1739528718258,0.03518323,200.27,200.24,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528718749,0.03518323,200.27,200.24,11.03228926]
["bitfinex-derivatives","SOLF0:USTF0",1739528719055,0.03518323,200.27,200.24,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528719247,0.03518323,200.27,200.24,11.03228926]
["bitfinex-derivatives","SOLF0:USTF0",1739528719453,0.03518323,200.27,200.24,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528719954,0.03518323,200.27,200.26,11.03178926]
["bitfinex-derivatives","SOLF0:USTF0",1739528720152,6.03908926,200.33,200.26,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528720752,6.03908926,200.33,200.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739528721055,6.03908926,200.35,200.28,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528721261,0.0327036,200.32,200.28,6.07640083]
["bitfinex-derivatives","SOLF0:USTF0",1739528722858,4.9915,200.31,200.28,6.07640083]
["bitfinex-derivatives","SOLF0:USTF0",1739528724159,4.992,200.29,200.28,0.03731157]
["bitfinex-derivatives","SOLF0:USTF0",1739528727355,11.03108926,200.29,200.28,0.03731157]
["bitfinex-derivatives","SOLF0:USTF0",1739528728460,11.03108926,200.29,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739528728461,6.03908926,200.29,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528728661,6.03908926,200.25,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528729160,4.9936,200.23,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528729557,0.03543753,200.24,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528731159,0.03543753,200.24,200.2,11.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1739528731761,4.9935,200.23,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528732862,5.02873753,200.24,200.2,11.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1739528733459,4.9935,200.23,200.2,11.03328926]
["bitfinex-derivatives","SOLF0:USTF0",1739528733958,4.9935,200.23,200.2,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528734163,6.03908926,200.23,200.19,0.03749534]
["bitfinex-derivatives","SOLF0:USTF0",1739528734360,6.03908926,200.21,200.19,0.03749534]
["bitfinex-derivatives","SOLF0:USTF0",1739528734761,4.9942,200.2,200.19,0.03749534]
["bitfinex-derivatives","SOLF0:USTF0",1739528745371,4.9942,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528745571,5.80470273,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528748676,4.9942,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528748878,5.80470276,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528749282,0.81050276,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528749481,6.03908926,200.21,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528750172,4.9942,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528751780,5.80466984,200.2,200.19,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739528752473,0.81046984,200.2,200.08,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528752677,6.03908926,200.11,200.04,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528752874,1.7321,200.23,200.04,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528752875,6.03908926,200.09,200.04,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528753075,11.03618926,200.09,200.02,10.70468926]
["bitfinex-derivatives","SOLF0:USTF0",1739528753270,6.03908926,200.07,200.02,7.57128926]
["bitfinex-derivatives","SOLF0:USTF0",1739528753476,6.03908926,200.07,200.02,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739528753672,6.03908926,200.07,200.02,6.56637646]
["bitfinex-derivatives","SOLF0:USTF0",1739528753673,11.07329448,200.07,200.02,6.56637646]
["bitfinex-derivatives","SOLF0:USTF0",1739528754275,4.9978,200.06,200.02,1.56767646]
["bitfinex-derivatives","SOLF0:USTF0",1739528754476,6.03908926,200.05,200.02,1.56767646]
["bitfinex-derivatives","SOLF0:USTF0",1739528754682,6.03908926,200.05,200.02,0.03547646]
["bitfinex-derivatives","SOLF0:USTF0",1739528754877,6.03908926,200.03,200.02,0.03547646]
["bitfinex-derivatives","SOLF0:USTF0",1739528755078,6.03908926,200.05,200.02,0.03547646]
["bitfinex-derivatives","SOLF0:USTF0",1739528756076,6.07579448,200.07,200.02,0.03547646]
["bitfinex-derivatives","SOLF0:USTF0",1739528756276,0.03670522,200.07,200.04,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528756479,6.03908926,200.13,200.06,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528756783,6.03908926,200.11,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739528757182,6.03908926,200.11,200.04,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528757886,6.03908926,200.07,200.05,0.03240578]
["bitfinex-derivatives","SOLF0:USTF0",1739528758079,6.03908926,200.07,200.0,6.03908926]
["bitfinex-derivatives","SOLF0:USTF0",1739528758381,4.997,200.09,200.04,0.03402746]
["bitfinex-derivatives","SOLF0:USTF0",1739528758583,6.03908926,200.05,199.97,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739528758782,6.03908926,200.03,199.97,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1739528758983,6.03908926,200.03,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739528759383,6.03908926,200.03,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528759574,9.45680541,200.03,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528760687,9.45680541,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739528761180,9.45680541,200.03,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528762789,9.49106378,200.06,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528763085,9.49106378,200.06,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739528763586,9.49106378,200.06,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528764885,14.48886378,200.06,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739528765184,9.49106378,200.06,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739528765389,4.9982,200.05,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739528765792,9.49106378,200.06,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739528766489,14.48876378,200.06,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739528766685,9.49106378,200.06,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528768193,9.49106378,200.06,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739528768394,0.03425837,200.06,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739528768588,0.03425837,200.06,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528768791,0.03425837,200.06,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739528769089,0.03425837,200.06,199.99,0.03715766]
["bitfinex-derivatives","SOLF0:USTF0",1739528770287,0.03425837,200.06,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739528770686,9.45680541,200.12,199.99,9.49396307]
["bitfinex-derivatives","SOLF0:USTF0",1739528770895,9.45680541,200.12,199.99,9.45680541]
["bitfinex-derivatives","SOLF0:USTF0",1739528771390,14.45310541,200.12,199.99,9.45680541]
["bitfinex-derivatives","SOLF0:USTF0",1739528771893,0.03151314,200.08,200.03,0.03322323]
["bitfinex-derivatives","SOLF0:USTF0",1739528772494,0.03151314,200.08,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739528772894,0.03151314,200.08,200.04,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739528773095,0.03151314,200.08,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739528773395,0.03151314,200.08,200.04,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739528773695,0.03151314,200.08,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739528773896,0.03151314,200.08,200.04,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1739528774191,0.03151314,200.08,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739528774389,0.03151314,200.08,200.04,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1739528774594,9.45680541,200.06,200.03,0.03322323]
["bitfinex-derivatives","SOLF0:USTF0",1739528775195,14.45470541,200.06,200.03,0.03322323]
["bitfinex-derivatives","SOLF0:USTF0",1739528775396,9.45680541,200.06,200.03,0.03322323]
["bitfinex-derivatives","SOLF0:USTF0",1739528776501,9.45680541,200.06,199.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739528776697,9.45680541,200.02,199.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739528777089,4.999,200.01,199.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739528777396,9.45680541,200.02,199.98,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739528777599,0.03555987,200.01,199.98,1.49102233]
["bitfinex-derivatives","SOLF0:USTF0",1739528777902,9.45680541,199.99,199.98,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1739528780194,9.45680541,199.99,199.91,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1739528780394,9.45680541,199.95,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739528780990,9.45680541,199.95,199.88,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739528781394,0.0328607,199.93,199.9,0.03622895]
["bitfinex-derivatives","SOLF0:USTF0",1739528781996,0.0328607,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739528782190,0.0328607,199.93,199.9,0.03622895]
["bitfinex-derivatives","SOLF0:USTF0",1739528782496,0.0328607,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739528785396,9.45680541,200.01,199.9,0.03622895]
["bitfinex-derivatives","SOLF0:USTF0",1739528785596,9.45680541,200.01,199.88,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739528785798,14.45580541,200.01,199.88,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739528786098,9.45680541,200.01,199.88,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1739528786494,14.45590541,200.01,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739528786895,0.03253405,200.0,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739528787298,0.03253405,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739528787492,0.03253405,200.0,199.93,0.03542733]
["bitfinex-derivatives","SOLF0:USTF0",1739528787900,9.45680541,200.07,199.93,9.49223274]
["bitfinex-derivatives","SOLF0:USTF0",1739528788101,4.998,200.05,199.93,9.45680541]
["bitfinex-derivatives","SOLF0:USTF0",1739528788401,4.998,200.05,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739528788897,4.9977,200.06,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739528789098,0.03270329,200.05,200.01,5.03410823]
["bitfinex-derivatives","SOLF0:USTF0",1739528789298,0.03270329,200.05,200.01,0.03530823]
["bitfinex-derivatives","SOLF0:USTF0",1739528789598,5.03090329,200.05,200.01,5.03420823]
["bitfinex-derivatives","SOLF0:USTF0",1739528790598,0.03270329,200.05,200.01,0.03530823]
["bitfinex-derivatives","SOLF0:USTF0",1739528791900,0.03270329,200.05,200.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739528792202,0.03270329,200.05,200.01,0.03530823]
["bitfinex-derivatives","SOLF0:USTF0",1739528792495,0.03270329,200.05,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739528792901,0.03270329,200.05,200.01,0.03530823]
["bitfinex-derivatives","SOLF0:USTF0",1739528793898,0.03270329,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739528794496,4.9967,200.11,200.01,0.03530823]
["bitfinex-derivatives","SOLF0:USTF0",1739528794699,4.9967,200.11,199.99,9.45680541]
["bitfinex-derivatives","SOLF0:USTF0",1739528795502,9.45680541,200.13,199.99,9.45680541]
["bitfinex-derivatives","SOLF0:USTF0",1739528795703,0.03787283,200.07,200.03,0.0337021]
["bitfinex-derivatives","SOLF0:USTF0",1739528796803,0.03787283,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739528796998,0.03787283,200.07,200.03,0.0337021]
["bitfinex-derivatives","SOLF0:USTF0",1739528797398,0.03787283,200.07,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739528797997,0.03787283,200.07,200.03,0.0337021]
["bitfinex-derivatives","SOLF0:USTF0",1739528799704,6.08619356,200.07,200.03,0.0337021]
["bitfinex-derivatives","SOLF0:USTF0",1739528799899,6.08619356,200.07,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739528800494,6.08619356,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739528800699,0.03787283,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739528800905,6.04832073,200.13,200.05,6.04832073]
["bitfinex-derivatives","SOLF0:USTF0",1739528801107,6.04832073,200.15,200.08,6.04832073]
["bitfinex-derivatives","SOLF0:USTF0",1739528801310,11.04382073,200.15,200.08,6.04832073]
["bitfinex-derivatives","SOLF0:USTF0",1739528801499,6.04832073,200.15,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739528801703,6.04832073,200.15,200.08,6.04832073]
["bitfinex-derivatives","SOLF0:USTF0",1739528802009,0.03228975,200.14,200.12,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739528802207,0.03228975,200.14,200.09,0.03816382]
["bitfinex-derivatives","SOLF0:USTF0",1739528803009,0.03228975,200.14,200.1,6.04832073]
["bitfinex-derivatives","SOLF0:USTF0",1739528803509,0.03228975,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739528803709,5.02798975,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739528803911,0.03228975,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739528805306,0.03228975,200.14,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739528805507,5.02808975,200.14,200.09,0.03816382]
["bitfinex-derivatives","SOLF0:USTF0",1739528805805,0.03228975,200.14,200.09,0.03816382]
["bitfinex-derivatives","SOLF0:USTF0",1739528807513,0.03228975,200.14,200.12,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739528808015,0.03228975,200.14,200.09,0.03816382]
["bitfinex-derivatives","SOLF0:USTF0",1739528808208,5.02808975,200.14,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739528808411,5.02808975,200.14,200.09,0.03816382]
["bitfinex-derivatives","SOLF0:USTF0",1739528808608,5.02808975,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739528808912,0.03228975,200.14,200.09,0.03816382]
["bitfinex-derivatives","SOLF0:USTF0",1739528809215,0.03228975,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739528810013,108.4628257,200.25,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739528810207,0.81039637,200.23,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739528810413,0.81039637,200.23,200.12,9.4428257]
["bitfinex-derivatives","SOLF0:USTF0",1739528810609,4.9937,200.22,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739528810809,4.9937,200.22,200.12,9.4428257]
["bitfinex-derivatives","SOLF0:USTF0",1739528811110,0.03233009,200.19,200.15,0.03702968]
["bitfinex-derivatives","SOLF0:USTF0",1739528811911,0.03233009,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739528812706,0.03233009,200.19,200.15,9.47985538]
["bitfinex-derivatives","SOLF0:USTF0",1739528812707,0.03233009,200.19,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739528812907,0.03233009,200.19,200.15,0.03702968]
["bitfinex-derivatives","SOLF0:USTF0",1739528813618,0.03233009,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739528816315,0.03233009,200.19,200.15,0.03702968]
["bitfinex-derivatives","SOLF0:USTF0",1739528818218,14.4380257,200.16,200.15,0.03702968]
["bitfinex-derivatives","SOLF0:USTF0",1739528818417,9.4428257,200.16,200.08,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1739528818917,9.4428257,200.16,200.08,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739528819716,0.03392106,200.14,200.1,0.03786747]
["bitfinex-derivatives","SOLF0:USTF0",1739528821412,4.9965,200.11,200.1,0.03786747]
["bitfinex-derivatives","SOLF0:USTF0",1739528823818,9.4428257,200.13,200.02,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739528824018,0.81085997,200.12,200.02,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739528824617,9.4428257,200.1,200.02,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1739528824817,9.4428257,200.07,200.05,0.03770209]
["bitfinex-derivatives","SOLF0:USTF0",1739528825020,4.9992,200.01,199.97,105.15445842]
["bitfinex-derivatives","SOLF0:USTF0",1739528825319,9.4428257,200.07,199.97,105.15445842]
["bitfinex-derivatives","SOLF0:USTF0",1739528825619,4.999,200.01,199.97,105.15445842]
["bitfinex-derivatives","SOLF0:USTF0",1739528825919,9.4428257,200.04,199.91,9.4428257]
["bitfinex-derivatives","SOLF0:USTF0",1739528826121,9.4428257,200.04,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528826122,0.03505512,200.01,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528827322,5.03405512,200.01,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528828220,0.03505512,200.01,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528828716,0.03505512,200.01,199.97,5.03266185]
["bitfinex-derivatives","SOLF0:USTF0",1739528830221,0.03505512,200.01,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739528830922,0.03505512,200.01,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528831317,0.03505512,200.01,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739528831818,0.03505512,200.01,199.97,5.03266185]
["bitfinex-derivatives","SOLF0:USTF0",1739528832015,0.03505512,200.01,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528832522,0.03505512,200.01,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739528832815,0.03505512,200.01,199.97,0.03276185]
["bitfinex-derivatives","SOLF0:USTF0",1739528833017,0.03505512,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739528833316,9.4428257,200.13,200.0,9.4428257]
["bitfinex-derivatives","SOLF0:USTF0",1739528833514,4.9965,200.11,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739528833821,1.6096,200.15,200.03,9.4428257]
["bitfinex-derivatives","SOLF0:USTF0",1739528834013,5.80677862,200.14,200.03,9.4428257]
["bitfinex-derivatives","SOLF0:USTF0",1739528834324,0.0355938,200.11,200.06,0.03452945]
["bitfinex-derivatives","SOLF0:USTF0",1739528834618,4.9975,200.08,200.06,0.03452945]
["bitfinex-derivatives","SOLF0:USTF0",1739528834818,0.0355938,200.11,200.06,0.03452945]
["bitfinex-derivatives","SOLF0:USTF0",1739528835021,9.4428257,200.1,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739528835218,0.81090404,200.09,199.98,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1739528835422,9.4428257,200.07,199.91,12.5026257]
["bitfinex-derivatives","SOLF0:USTF0",1739528835721,9.4428257,200.04,199.91,12.5026257]
["bitfinex-derivatives","SOLF0:USTF0",1739528836120,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528837419,0.03257864,199.99,199.96,5.03469157]
["bitfinex-derivatives","SOLF0:USTF0",1739528838021,0.03257864,199.99,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739528838221,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528843919,0.03257864,199.99,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739528844123,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528844522,4.9998,199.98,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528844920,5.03207864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528845121,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528845520,0.03257864,199.99,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739528845726,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528847423,0.03257864,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739528849325,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528850025,0.03257864,199.99,199.96,5.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528850627,0.03257864,199.99,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739528851028,0.03257864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528851229,5.03207864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528851829,5.03207864,199.99,199.96,5.03459157]
["bitfinex-derivatives","SOLF0:USTF0",1739528852729,5.03207864,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528853234,9.47540434,199.99,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528854731,5.0,199.97,199.96,0.03449157]
["bitfinex-derivatives","SOLF0:USTF0",1739528858726,9.47540434,199.99,199.84,94.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739528858933,5.0017,199.9,199.84,94.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739528859127,9.4428257,199.94,199.84,94.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739528859327,5.0008,199.94,199.84,94.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739528859539,5.0008,199.94,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739528859835,5.0008,199.94,199.84,94.98019971]
["bitfinex-derivatives","SOLF0:USTF0",1739528860037,5.03731891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528860437,0.03631891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528860632,0.03631891,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739528861433,0.03631891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528861634,0.03631891,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739528862237,0.03631891,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739528862737,0.03631891,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739528862938,0.03631891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528864040,0.03631891,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739528864440,0.03631891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528864638,0.03631891,199.93,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739528864839,0.03631891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528865241,0.03631891,199.93,199.9,5.03549018]
["bitfinex-derivatives","SOLF0:USTF0",1739528865642,0.03631891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528865943,5.03731891,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528866733,5.0012,199.92,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528867143,9.4428257,199.92,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528867344,5.0015,199.91,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528877753,11.06103578,199.91,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528878748,6.05953578,199.91,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528879251,6.09585469,199.93,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528879655,6.05953578,199.91,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528881152,11.06103578,199.91,199.9,0.03379018]
["bitfinex-derivatives","SOLF0:USTF0",1739528883052,6.05953578,199.91,199.81,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739528883253,6.05953578,199.85,199.81,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739528883651,5.0032,199.85,199.81,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739528884053,9.47209596,199.88,199.81,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1739528884255,0.03678283,199.85,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739528885856,0.03678283,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739528887159,9.47209596,199.91,199.81,4.68732655]
["bitfinex-derivatives","SOLF0:USTF0",1739528887360,9.47209596,199.91,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739528888059,5.0017,199.9,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739528888261,5.0017,199.9,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739528888554,0.03584959,199.89,199.86,5.04006989]
["bitfinex-derivatives","SOLF0:USTF0",1739528888954,0.03584959,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739528889154,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528890663,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528890961,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528891161,0.03584959,199.89,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739528891962,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528893163,0.03584959,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739528896366,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528897768,0.03584959,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739528898165,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528898364,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528898565,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528899066,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528900462,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528900668,0.03584959,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739528901065,5.03784959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528901270,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528901766,5.0025,199.87,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528903173,5.0022,199.88,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528903673,11.06206881,199.88,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528904171,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528904772,0.03584959,199.89,199.86,5.03986989]
["bitfinex-derivatives","SOLF0:USTF0",1739528905173,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528905774,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528906976,0.03584959,199.89,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739528907378,0.03584959,199.89,199.86,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1739528907574,0.03584959,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739528909271,0.03584959,199.89,199.88,11.06206881]
["bitfinex-derivatives","SOLF0:USTF0",1739528909776,6.05986881,199.94,199.9,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739528910481,6.05986881,199.94,199.88,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528910876,0.0379789,199.93,199.9,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528911076,0.18227,200.03,199.92,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528911280,11.05916881,200.0,199.94,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528911682,6.05986881,200.02,199.94,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528911982,11.05856881,200.02,199.94,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528912181,6.05986881,200.02,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739528912383,0.03415801,200.0,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739528912583,0.03415801,200.0,199.96,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1739528912778,0.03415801,200.0,199.96,5.03785368]
["bitfinex-derivatives","SOLF0:USTF0",1739528913184,0.03415801,200.0,199.97,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739528913886,0.03415801,200.0,199.96,5.03785368]
["bitfinex-derivatives","SOLF0:USTF0",1739528914184,6.09402682,200.0,199.96,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1739528914384,11.09332682,200.0,199.96,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1739528914685,6.09402682,200.0,199.96,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1739528916883,4.9999,199.98,199.96,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1739528917487,5.0,199.97,199.96,0.03765368]
["bitfinex-derivatives","SOLF0:USTF0",1739528921688,6.05986881,200.08,199.96,6.09752249]
["bitfinex-derivatives","SOLF0:USTF0",1739528921887,91.15334146,200.12,200.07,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528922088,91.15334146,200.12,200.09,11.05686881]
["bitfinex-derivatives","SOLF0:USTF0",1739528922288,91.15334146,200.12,200.09,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528922489,82.67324894,200.12,200.09,6.05986881]
["bitfinex-derivatives","SOLF0:USTF0",1739528922796,82.67324894,200.12,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739528923180,82.67324894,200.12,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528923587,6.05986881,200.11,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528925689,5.02786458,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528926889,0.03186458,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528927193,0.03186458,200.13,200.08,5.03077942]
["bitfinex-derivatives","SOLF0:USTF0",1739528927386,0.03186458,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528929591,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528929993,4.9966,200.11,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528930785,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528931391,14.47389492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528931591,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528933392,4.9969,200.1,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528933592,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528934199,0.81083939,200.12,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528934586,4.997,200.09,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528934890,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528935092,4.9965,200.12,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528937801,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528937998,4.9965,200.11,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528938894,4.9962,200.12,200.08,5.03077942]
["bitfinex-derivatives","SOLF0:USTF0",1739528940197,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528940397,4.9966,200.11,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528942493,4.9968,200.1,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528943200,4.997,200.09,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528944796,9.44583034,200.1,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528945105,9.47769492,200.13,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528945398,9.44583034,200.1,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528945901,4.997,200.09,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528947697,11.04626012,200.09,200.08,0.03357942]
["bitfinex-derivatives","SOLF0:USTF0",1739528948896,4.9982,200.05,200.0,11.04846012]
["bitfinex-derivatives","SOLF0:USTF0",1739528949402,11.04746012,200.05,200.0,11.04846012]
["bitfinex-derivatives","SOLF0:USTF0",1739528949802,6.04926012,200.05,200.0,6.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1739528950003,6.04926012,200.03,200.0,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1739528950505,6.04926012,200.01,200.0,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1739528950804,11.04826012,200.01,200.0,0.03720368]
["bitfinex-derivatives","SOLF0:USTF0",1739528951706,6.04926012,200.01,199.92,6.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1739528951907,11.04936012,199.97,199.92,6.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1739528952705,11.04936012,199.97,199.92,11.05026012]
["bitfinex-derivatives","SOLF0:USTF0",1739528952904,0.03762403,199.96,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528957108,0.03762403,199.96,199.93,5.03592683]
["bitfinex-derivatives","SOLF0:USTF0",1739528957603,0.03762403,199.96,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739528959803,0.03762403,199.96,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739528961009,0.03762403,199.96,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528962006,5.0005,199.95,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528962411,0.03762403,199.96,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528962611,5.0007,199.95,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528962807,0.03762403,199.96,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528963113,5.0007,199.95,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528963315,0.03762403,199.96,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528963713,5.0007,199.94,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528966014,0.03762403,199.96,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528967015,5.0007,199.94,199.93,0.03502683]
["bitfinex-derivatives","SOLF0:USTF0",1739528968611,9.46100624,199.94,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739528969421,9.46100624,199.94,199.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739528969618,9.46100624,199.91,199.83,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739528970120,0.0350055,199.9,199.87,0.03708411]
["bitfinex-derivatives","SOLF0:USTF0",1739528970717,5.0023,199.88,199.87,0.03708411]
["bitfinex-derivatives","SOLF0:USTF0",1739528972222,5.0023,199.88,199.76,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739528972223,9.46100624,199.88,199.76,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739528972822,5.0027,199.86,199.76,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739528973420,0.0354133,199.83,199.79,0.03474593]
["bitfinex-derivatives","SOLF0:USTF0",1739528974422,0.0354133,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739528974621,0.0354133,199.83,199.79,0.03474593]
["bitfinex-derivatives","SOLF0:USTF0",1739528975022,0.0354133,199.83,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739528976325,0.0354133,199.83,199.79,0.03474593]
["bitfinex-derivatives","SOLF0:USTF0",1739528976824,0.0354133,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739528977024,0.0354133,199.83,199.79,0.03474593]
["bitfinex-derivatives","SOLF0:USTF0",1739528977715,0.81185684,199.9,199.81,9.46100624]
["bitfinex-derivatives","SOLF0:USTF0",1739528977917,5.0019,199.9,199.84,9.46100624]
["bitfinex-derivatives","SOLF0:USTF0",1739528978526,9.46100624,199.97,199.85,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739528978723,0.81158665,199.96,199.85,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739528978922,0.03563752,199.93,199.89,0.03337554]
["bitfinex-derivatives","SOLF0:USTF0",1739528980022,5.0017,199.91,199.89,0.03337554]
["bitfinex-derivatives","SOLF0:USTF0",1739528984029,0.03563752,199.93,199.89,0.03337554]
["bitfinex-derivatives","SOLF0:USTF0",1739528984227,5.0013,199.92,199.89,0.03337554]
["bitfinex-derivatives","SOLF0:USTF0",1739528984630,5.03663752,199.93,199.89,5.03527554]
["bitfinex-derivatives","SOLF0:USTF0",1739528985023,0.03563752,199.93,199.89,0.03337554]
["bitfinex-derivatives","SOLF0:USTF0",1739528985328,0.03563752,199.93,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739528985725,0.03563752,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739528986125,0.03563752,199.93,199.89,0.03337554]
["bitfinex-derivatives","SOLF0:USTF0",1739528986326,0.03563752,199.93,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739528987431,0.03563752,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739528987831,1.5796,200.02,199.9,9.46100624]
["bitfinex-derivatives","SOLF0:USTF0",1739528988027,4.9997,199.99,199.9,9.46100624]
["bitfinex-derivatives","SOLF0:USTF0",1739528988625,1.5796,200.02,199.9,9.46100624]
["bitfinex-derivatives","SOLF0:USTF0",1739528988932,1.5796,200.02,199.94,5.03289464]
["bitfinex-derivatives","SOLF0:USTF0",1739528988933,5.03792548,199.98,199.94,5.03289464]
["bitfinex-derivatives","SOLF0:USTF0",1739528990732,5.03792548,199.98,199.95,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739528991033,5.03792548,199.98,199.94,0.03239464]
["bitfinex-derivatives","SOLF0:USTF0",1739528991229,5.03792548,199.98,199.94,5.03309464]
["bitfinex-derivatives","SOLF0:USTF0",1739528991434,5.03792548,199.98,199.94,0.03239464]
["bitfinex-derivatives","SOLF0:USTF0",1739528992336,0.03822548,199.98,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739528992537,0.03822548,199.98,199.94,0.03239464]
["bitfinex-derivatives","SOLF0:USTF0",1739528993138,0.03822548,199.98,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739528993938,0.03822548,199.98,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739528994442,0.03822548,199.98,199.94,0.03239464]
["bitfinex-derivatives","SOLF0:USTF0",1739528994741,0.03822548,199.98,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739528995236,0.03822548,199.98,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739528995437,0.03822548,199.98,199.94,1.59609464]
["bitfinex-derivatives","SOLF0:USTF0",1739528995834,0.03822548,199.98,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739528997440,0.03822548,199.98,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739528997843,0.03822548,199.98,199.95,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739528998040,0.03822548,199.98,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739528999739,0.03822548,199.98,199.95,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739528999944,0.03822548,199.98,199.97,11.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529000550,0.03822548,199.98,199.97,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529001148,0.03822548,199.98,199.97,11.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529002441,105.11227106,200.07,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739529002646,105.11227106,200.07,200.0,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529002647,4.9978,200.06,200.0,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529002948,105.11227106,200.07,200.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739529003149,105.11227106,200.07,200.02,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529003349,99.06,200.07,200.02,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529003648,0.03199521,200.07,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739529003845,0.03199521,200.07,200.04,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529004849,6.08426627,200.07,200.02,0.03533774]
["bitfinex-derivatives","SOLF0:USTF0",1739529005652,4.9978,200.06,200.02,5.03403774]
["bitfinex-derivatives","SOLF0:USTF0",1739529005849,6.05227106,200.04,200.02,5.03403774]
["bitfinex-derivatives","SOLF0:USTF0",1739529007353,0.03199521,200.07,200.02,0.03533774]
["bitfinex-derivatives","SOLF0:USTF0",1739529007549,0.03199521,200.07,200.02,6.0876088]
["bitfinex-derivatives","SOLF0:USTF0",1739529007750,0.03199521,200.07,200.03,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739529007950,0.03199521,200.07,200.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739529008253,0.03199521,200.07,200.03,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739529008552,0.03199521,200.07,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739529008748,0.03199521,200.07,200.03,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1739529009353,0.03199521,200.07,200.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739529009552,0.03199521,200.07,200.04,6.05227106]
["bitfinex-derivatives","SOLF0:USTF0",1739529009753,4.9964,200.12,200.03,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739529009954,9.44683199,200.14,200.03,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739529010147,9.44683199,200.11,200.03,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739529010350,9.44683199,200.14,200.03,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1739529010856,0.03498807,200.11,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739529011451,0.03498807,200.11,200.06,0.03816188]
["bitfinex-derivatives","SOLF0:USTF0",1739529011956,0.03498807,200.11,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739529012362,0.03498807,200.11,200.06,0.03816188]
["bitfinex-derivatives","SOLF0:USTF0",1739529012753,0.03498807,200.11,200.1,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739529014057,0.03498807,200.11,200.06,0.03816188]
["bitfinex-derivatives","SOLF0:USTF0",1739529015553,0.81069538,200.16,200.08,9.44683199]
["bitfinex-derivatives","SOLF0:USTF0",1739529015754,0.81053982,200.2,200.11,9.44683199]
["bitfinex-derivatives","SOLF0:USTF0",1739529015958,9.44683199,200.24,200.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739529016157,0.81048173,200.23,200.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739529016361,0.81048173,200.23,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739529016557,0.81048173,200.23,200.12,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739529016755,0.03467611,200.22,200.17,0.03403947]
["bitfinex-derivatives","SOLF0:USTF0",1739529017260,0.03467611,200.22,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739529018263,0.03467611,200.22,200.17,5.02873947]
["bitfinex-derivatives","SOLF0:USTF0",1739529018462,0.03467611,200.22,200.17,0.03403947]
["bitfinex-derivatives","SOLF0:USTF0",1739529019562,0.03467611,200.22,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739529019967,0.03467611,200.22,200.19,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739529020167,0.03467611,200.22,200.17,9.48087146]
["bitfinex-derivatives","SOLF0:USTF0",1739529020461,0.03467611,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739529020864,0.03467611,200.22,200.17,9.48087146]
["bitfinex-derivatives","SOLF0:USTF0",1739529021265,0.81017995,200.29,200.17,9.48087146]
["bitfinex-derivatives","SOLF0:USTF0",1739529021768,4.993,200.25,200.17,9.48087146]
["bitfinex-derivatives","SOLF0:USTF0",1739529022165,9.44683199,200.3,200.17,9.48087146]
["bitfinex-derivatives","SOLF0:USTF0",1739529022366,0.03241908,200.23,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739529022566,9.44683199,200.3,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739529022767,0.03394686,200.25,200.22,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739529022971,0.03394686,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739529023171,0.03394686,200.25,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529024271,5.02694686,200.25,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739529025073,5.02694686,200.25,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739529025966,0.03394686,200.25,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529026570,4.9939,200.22,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529028078,0.03394686,200.25,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529028673,4.9939,200.22,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529028879,9.44683199,200.24,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529029886,4.994,200.21,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529030277,9.44683199,200.24,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529030476,4.9935,200.23,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529031379,4.9938,200.22,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529031577,6.03917528,200.21,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529032682,6.03917528,200.23,200.2,5.0318403]
["bitfinex-derivatives","SOLF0:USTF0",1739529032882,6.03917528,200.23,200.2,0.0376403]
["bitfinex-derivatives","SOLF0:USTF0",1739529033985,6.03917528,200.23,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739529036586,0.03394686,200.25,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739529036587,11.06612214,200.25,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739529037088,6.07312214,200.25,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739529037584,6.07312214,200.25,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739529038380,6.07312214,200.25,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739529038787,0.03394686,200.25,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739529038988,0.03394686,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739529041895,11.03067528,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529042190,6.03917528,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529042992,11.03067528,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529043491,6.03917528,200.31,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529043694,6.03917528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529044289,6.03917528,200.31,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529044495,6.03917528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529045291,0.03655477,200.32,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529045491,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529045897,0.03655477,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529047204,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529049202,6.03917528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529049802,11.03087528,200.31,200.27,5.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1739529050801,11.03127528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529051202,6.03917528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529051406,6.03917528,200.29,200.27,5.02541281]
["bitfinex-derivatives","SOLF0:USTF0",1739529052304,11.03067528,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529052702,4.9918,200.3,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529053102,6.03917528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529053306,11.03067528,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529053908,4.9918,200.3,200.27,5.02541281]
["bitfinex-derivatives","SOLF0:USTF0",1739529054402,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529054609,5.02785477,200.32,200.28,11.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1739529056105,0.03655477,200.32,200.28,11.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1739529056408,4.9915,200.31,200.28,11.03117528]
["bitfinex-derivatives","SOLF0:USTF0",1739529057405,5.02785477,200.32,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529059606,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529060610,0.03655477,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529061005,0.03655477,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529061909,0.03655477,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529064012,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529065011,0.03655477,200.32,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529066111,0.03655477,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529066915,5.02795477,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529068514,0.03655477,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529068714,4.9915,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529068915,0.03655477,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529069210,0.03655477,200.32,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529069515,0.03655477,200.32,200.3,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529070113,0.03655477,200.32,200.28,7.60967528]
["bitfinex-derivatives","SOLF0:USTF0",1739529070622,0.03655477,200.32,200.3,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529071213,0.03655477,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529085427,0.03655477,200.32,200.28,7.60967528]
["bitfinex-derivatives","SOLF0:USTF0",1739529085630,0.03655477,200.32,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739529086829,0.03655477,200.32,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529087124,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529088827,0.03655477,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529089129,5.02775477,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529093232,5.02775477,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529093627,0.03655477,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529094028,5.02775477,200.32,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529094529,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529094730,0.03655477,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529095233,0.03655477,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529095436,5.02785477,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529099827,0.03655477,200.32,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529100028,6.03917528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529101035,11.03117528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529101440,6.03917528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529101742,11.03067528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529101932,4.9915,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529102139,0.03655477,200.32,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529102441,0.03655477,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529102937,5.02785477,200.32,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529105339,5.02785477,200.32,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529105543,5.02785477,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529105743,11.03087528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529106147,11.03087528,200.31,200.27,5.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1739529106646,11.03087528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529106647,4.9919,200.3,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529106841,6.03917528,200.31,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529107042,6.03917528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529108050,4.9922,200.28,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529110254,11.03117528,200.29,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529111642,4.9922,200.28,200.27,0.03301281]
["bitfinex-derivatives","SOLF0:USTF0",1739529116248,4.9936,200.23,200.18,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529116448,11.03277528,200.23,200.18,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529117351,11.0653387,200.23,200.18,6.07075246]
["bitfinex-derivatives","SOLF0:USTF0",1739529118155,6.0717387,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739529118355,0.03256342,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739529118557,0.03256342,200.23,200.2,11.03337528]
["bitfinex-derivatives","SOLF0:USTF0",1739529119254,5.02606342,200.23,200.2,11.03337528]
["bitfinex-derivatives","SOLF0:USTF0",1739529120556,0.03256342,200.23,200.2,11.03337528]
["bitfinex-derivatives","SOLF0:USTF0",1739529120954,0.03256342,200.23,200.18,6.07075246]
["bitfinex-derivatives","SOLF0:USTF0",1739529121153,5.02626342,200.23,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739529121460,0.03256342,200.23,200.18,6.07075246]
["bitfinex-derivatives","SOLF0:USTF0",1739529121655,0.03256342,200.23,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739529122254,0.03256342,200.23,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739529122455,0.03256342,200.23,200.2,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529122755,0.03256342,200.23,200.22,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529123457,7.61717528,200.31,200.22,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529123657,1.6022,200.37,200.26,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529123658,6.03917528,200.33,200.26,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529124059,4.9917,200.31,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739529124260,6.03917528,200.33,200.26,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529124657,0.03523552,200.32,200.27,0.03401268]
["bitfinex-derivatives","SOLF0:USTF0",1739529125059,0.03523552,200.32,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529125357,0.03523552,200.32,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529126859,0.03523552,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529128551,4.9898,200.38,200.3,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529128755,7.53827528,200.41,200.34,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529128959,6.03917528,200.43,200.36,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529129259,11.02767528,200.43,200.36,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529129663,0.03647477,200.42,200.38,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529130059,11.02767528,200.43,200.38,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529130259,0.03811564,200.42,200.38,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529131862,0.03811564,200.42,200.37,0.03493764]
["bitfinex-derivatives","SOLF0:USTF0",1739529132253,0.03811564,200.42,200.38,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529132660,0.03811564,200.42,200.4,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529133366,0.03811564,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739529133659,6.03917528,200.49,200.4,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529133865,0.80926888,200.48,200.42,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529134358,0.80926888,200.48,200.44,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529134559,6.03917528,200.49,200.44,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529134859,0.0375739,200.48,200.44,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739529135064,6.03917528,200.47,200.44,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739529135465,4.988,200.45,200.44,0.03824389]
["bitfinex-derivatives","SOLF0:USTF0",1739529136164,6.03917528,200.45,200.36,107.44936405]
["bitfinex-derivatives","SOLF0:USTF0",1739529136359,6.03917528,200.4,200.36,101.41018877]
["bitfinex-derivatives","SOLF0:USTF0",1739529136961,6.03917528,200.4,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739529137462,0.035194,200.39,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529137764,4.9898,200.38,200.34,5.0287108]
["bitfinex-derivatives","SOLF0:USTF0",1739529138162,4.9898,200.38,200.34,5.0289108]
["bitfinex-derivatives","SOLF0:USTF0",1739529138365,6.03917528,200.38,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529138759,6.03917528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529138963,4.9905,200.35,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529142164,6.03917528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529142469,11.02937528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529144367,6.03917528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529144865,11.02967528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529145569,6.03917528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529146068,11.02967528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529146265,6.03917528,200.36,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529146868,4.9905,200.35,200.34,0.0382108]
["bitfinex-derivatives","SOLF0:USTF0",1739529150272,5.80031243,200.35,200.34,1.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739529150468,4.992,200.29,200.24,106.09518929]
["bitfinex-derivatives","SOLF0:USTF0",1739529151064,6.03917528,200.28,200.24,100.05601401]
["bitfinex-derivatives","SOLF0:USTF0",1739529151270,11.03147528,200.28,200.24,100.05601401]
["bitfinex-derivatives","SOLF0:USTF0",1739529151564,6.03917528,200.26,200.24,100.09407777]
["bitfinex-derivatives","SOLF0:USTF0",1739529151769,11.03197528,200.26,200.24,100.09407777]
["bitfinex-derivatives","SOLF0:USTF0",1739529152175,6.03917528,200.26,200.24,0.03806376]
["bitfinex-derivatives","SOLF0:USTF0",1739529152674,6.07495483,200.28,200.24,0.03806376]
["bitfinex-derivatives","SOLF0:USTF0",1739529153370,0.03577955,200.28,200.24,0.03806376]
["bitfinex-derivatives","SOLF0:USTF0",1739529153768,0.03577955,200.28,200.24,6.07723904]
["bitfinex-derivatives","SOLF0:USTF0",1739529154779,0.03577955,200.28,200.26,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529155072,6.03917528,200.36,200.26,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529155267,6.03917528,200.36,200.24,0.03806376]
["bitfinex-derivatives","SOLF0:USTF0",1739529155268,6.03917528,200.36,200.3,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529155676,6.03917528,200.38,200.32,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529156172,0.03440768,200.37,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529156569,5.02440768,200.37,200.33,5.02389131]
["bitfinex-derivatives","SOLF0:USTF0",1739529156968,0.03440768,200.37,200.34,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529157272,0.03440768,200.37,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739529157574,0.03440768,200.37,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529157771,5.02440768,200.37,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529158074,0.03440768,200.37,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529158270,11.02967528,200.36,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529158475,6.03917528,200.36,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529158670,6.03917528,200.34,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529158873,11.02987528,200.34,200.33,0.03299131]
["bitfinex-derivatives","SOLF0:USTF0",1739529160275,6.03917528,200.34,200.25,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739529160575,6.03917528,200.3,200.25,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739529160775,6.03917528,200.3,200.26,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739529161466,6.07366931,200.3,200.26,5.02617204]
["bitfinex-derivatives","SOLF0:USTF0",1739529162275,0.03449403,200.3,200.26,6.07284732]
["bitfinex-derivatives","SOLF0:USTF0",1739529162464,0.03449403,200.3,200.28,6.03917528]
["bitfinex-derivatives","SOLF0:USTF0",1739529163072,0.03449403,200.3,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529164279,9.42238799,200.4,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739529164472,0.80965356,200.39,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739529165365,4.9902,200.37,200.33,5.02697252]
["bitfinex-derivatives","SOLF0:USTF0",1739529165569,0.03429944,200.38,200.33,5.02697252]
["bitfinex-derivatives","SOLF0:USTF0",1739529166180,4.9902,200.36,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529166573,0.03429944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529168481,5.02429944,200.38,200.34,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739529168688,0.03429944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529169384,0.03429944,200.38,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739529169585,0.03429944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529170085,0.03429944,200.38,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739529170488,0.03429944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529171889,5.02409944,200.38,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739529172091,0.03429944,200.38,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739529172485,0.03429944,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529172987,5.02409944,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529174792,0.03429944,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529174987,4.99,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529175993,4.99,200.37,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529176191,0.03429944,200.38,200.33,5.02687252]
["bitfinex-derivatives","SOLF0:USTF0",1739529176388,4.9903,200.36,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529176692,0.03429944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529177292,4.99,200.37,200.33,5.02677252]
["bitfinex-derivatives","SOLF0:USTF0",1739529177791,5.02409944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529178693,0.03429944,200.38,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529180189,0.03429944,200.38,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529181087,4.9901,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529183595,6.06351151,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529183796,11.05341151,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529184991,6.06351151,200.38,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529185196,6.02921207,200.36,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529185393,6.02921207,200.34,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529185588,11.01991207,200.34,200.33,0.03597252]
["bitfinex-derivatives","SOLF0:USTF0",1739529185794,6.02921207,200.34,200.26,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739529185989,6.02921207,200.28,200.25,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739529186398,6.02921207,200.28,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739529186897,11.02141207,200.28,200.25,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1739529187097,11.02141207,200.28,200.25,1.63663992]
["bitfinex-derivatives","SOLF0:USTF0",1739529187298,6.02921207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529189096,4.9925,200.27,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529189297,6.02921207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529190297,11.02151207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529190493,6.02921207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529190895,11.02151207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529191096,6.02921207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529191400,6.02921207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529193097,11.02191207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529196003,6.02921207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529207013,11.02191207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529208321,6.02921207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529211619,6.02921207,200.26,200.25,5.02553992]
["bitfinex-derivatives","SOLF0:USTF0",1739529212518,6.02921207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529214324,6.02921207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529214517,0.03606177,200.29,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529215217,0.03606177,200.29,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739529215717,0.03606177,200.29,200.27,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739529216521,0.03606177,200.29,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739529216724,0.03606177,200.29,200.25,6.06175199]
["bitfinex-derivatives","SOLF0:USTF0",1739529216924,0.03606177,200.29,200.27,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529218119,0.03606177,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529219322,0.03606177,200.29,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529219522,6.02921207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529220223,6.02921207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529222825,11.02151207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529223028,6.02921207,200.28,200.25,5.02553992]
["bitfinex-derivatives","SOLF0:USTF0",1739529225328,11.02161207,200.28,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529226433,4.9925,200.27,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529227935,11.02191207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529230733,6.02921207,200.26,200.25,0.03253992]
["bitfinex-derivatives","SOLF0:USTF0",1739529231428,6.02921207,200.26,200.13,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529231634,6.02921207,200.18,200.11,12.9220298]
["bitfinex-derivatives","SOLF0:USTF0",1739529231832,6.02921207,200.2,200.13,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529232033,6.02921207,200.22,200.15,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529232732,0.0332494,200.21,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739529232933,0.0332494,200.21,200.17,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529233535,0.0332494,200.21,200.18,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739529234040,0.0332494,200.21,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739529234735,0.0332494,200.21,200.18,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739529234935,0.0332494,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739529236139,0.0332494,200.21,200.18,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739529237742,0.0332494,200.21,200.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1739529238336,5.0272494,200.21,200.18,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1739529238843,6.02921207,200.2,200.18,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1739529239040,6.02921207,200.2,200.16,5.02780471]
["bitfinex-derivatives","SOLF0:USTF0",1739529240443,6.02921207,200.2,200.16,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739529240643,6.02921207,200.2,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739529241045,6.02921207,200.2,200.16,5.02800471]
["bitfinex-derivatives","SOLF0:USTF0",1739529241241,11.02351207,200.2,200.16,5.02800471]
["bitfinex-derivatives","SOLF0:USTF0",1739529241441,6.02921207,200.2,200.16,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739529241847,6.02921207,200.2,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739529242150,6.02921207,200.2,200.16,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739529242551,6.02921207,200.2,200.17,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739529242753,6.02921207,200.2,200.16,0.03280471]
["bitfinex-derivatives","SOLF0:USTF0",1739529243348,0.0332494,200.21,200.19,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529243952,0.0332494,200.21,200.17,7.52341207]
["bitfinex-derivatives","SOLF0:USTF0",1739529244350,0.0332494,200.21,200.19,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529244551,6.02921207,200.26,200.19,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529244751,6.02921207,200.26,200.21,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529245148,1.5,200.33,200.23,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529245149,6.02921207,200.28,200.23,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529245348,11.02101207,200.3,200.23,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529245852,0.0363906,200.29,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739529246753,0.0363906,200.29,200.24,0.03276612]
["bitfinex-derivatives","SOLF0:USTF0",1739529246954,0.0363906,200.29,200.25,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529247248,0.0363906,200.29,200.24,1.64116612]
["bitfinex-derivatives","SOLF0:USTF0",1739529247449,0.0363906,200.29,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739529248952,0.0363906,200.29,200.25,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529249353,0.0363906,200.29,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739529251755,0.0363906,200.29,200.25,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529253255,0.0363906,200.29,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529255960,0.0363906,200.29,200.24,1.64116612]
["bitfinex-derivatives","SOLF0:USTF0",1739529255961,0.0363906,200.29,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739529256161,0.0363906,200.29,200.24,1.64116612]
["bitfinex-derivatives","SOLF0:USTF0",1739529256660,6.02921207,200.28,200.24,1.64116612]
["bitfinex-derivatives","SOLF0:USTF0",1739529257758,6.02921207,200.28,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739529259164,6.02921207,200.28,200.25,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739529259567,6.02921207,200.26,200.24,0.03276612]
["bitfinex-derivatives","SOLF0:USTF0",1739529261461,4.993,200.25,200.24,0.03276612]
["bitfinex-derivatives","SOLF0:USTF0",1739529264163,6.02921207,200.26,200.24,0.03276612]
["bitfinex-derivatives","SOLF0:USTF0",1739529265169,11.02201207,200.26,200.24,0.03276612]
["bitfinex-derivatives","SOLF0:USTF0",1739529265958,4.993,200.25,200.24,0.03276612]
["bitfinex-derivatives","SOLF0:USTF0",1739529278682,4.994,200.21,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739529278879,6.02921207,200.2,200.16,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739529279276,6.02921207,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739529280785,11.02291207,200.22,200.19,5.02821501]
["bitfinex-derivatives","SOLF0:USTF0",1739529281283,6.02921207,200.22,200.19,0.03381501]
["bitfinex-derivatives","SOLF0:USTF0",1739529281685,0.03306342,200.23,200.19,0.03381501]
["bitfinex-derivatives","SOLF0:USTF0",1739529281879,0.03306342,200.23,200.19,6.06302708]
["bitfinex-derivatives","SOLF0:USTF0",1739529282080,0.03306342,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739529282279,0.03306342,200.23,200.19,0.03381501]
["bitfinex-derivatives","SOLF0:USTF0",1739529282883,0.03306342,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739529283381,0.03306342,200.23,200.21,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739529287889,11.02151207,200.28,200.21,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529288085,11.4864,200.37,200.23,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529288086,6.02921207,200.3,200.23,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529288490,4.9921,200.29,200.25,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739529288886,4.9921,200.29,200.24,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739529289089,5.02752215,200.29,200.25,0.03350535]
["bitfinex-derivatives","SOLF0:USTF0",1739529289284,6.02921207,200.28,200.25,5.02640535]
["bitfinex-derivatives","SOLF0:USTF0",1739529289488,11.02151207,200.28,200.25,5.02640535]
["bitfinex-derivatives","SOLF0:USTF0",1739529291583,11.02151207,200.28,200.25,0.03350535]
["bitfinex-derivatives","SOLF0:USTF0",1739529291584,4.9925,200.27,200.25,0.03350535]
["bitfinex-derivatives","SOLF0:USTF0",1739529291787,6.02921207,200.26,200.25,0.03350535]
["bitfinex-derivatives","SOLF0:USTF0",1739529292993,11.02191207,200.26,200.25,0.03350535]
["bitfinex-derivatives","SOLF0:USTF0",1739529301998,6.02921207,200.26,200.16,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739529302197,11.02331207,200.21,200.16,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739529302395,6.02921207,200.19,200.16,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1739529302591,6.02921207,200.19,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739529304303,6.02921207,200.19,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739529304506,6.02921207,200.19,200.16,1.58285298]
["bitfinex-derivatives","SOLF0:USTF0",1739529304701,6.06256892,200.21,200.16,1.58285298]
["bitfinex-derivatives","SOLF0:USTF0",1739529305003,0.03335685,200.21,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739529307206,6.02921207,200.25,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739529307400,6.02921207,200.27,200.24,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739529307797,11.02191207,200.27,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739529308406,11.0553125,200.27,200.23,5.02899306]
["bitfinex-derivatives","SOLF0:USTF0",1739529308606,6.0626125,200.27,200.24,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739529308805,6.0626125,200.27,200.23,0.03549306]
["bitfinex-derivatives","SOLF0:USTF0",1739529309002,0.03340043,200.27,200.23,6.06470513]
["bitfinex-derivatives","SOLF0:USTF0",1739529309207,0.03340043,200.27,200.26,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739529309507,6.02921207,200.33,200.25,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529309705,4.9913,200.32,200.25,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529309898,6.02921207,200.33,200.25,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529310310,4.9912,200.32,200.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529310502,0.03442791,200.31,200.27,0.03171795]
["bitfinex-derivatives","SOLF0:USTF0",1739529310907,0.03442791,200.31,200.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529311306,6.06363998,200.31,200.27,0.03171795]
["bitfinex-derivatives","SOLF0:USTF0",1739529313111,11.05513998,200.31,200.27,5.02411795]
["bitfinex-derivatives","SOLF0:USTF0",1739529314406,6.06363998,200.31,200.27,0.03171795]
["bitfinex-derivatives","SOLF0:USTF0",1739529314606,0.03442791,200.31,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529315212,0.03442791,200.31,200.29,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739529315412,0.03442791,200.31,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529316315,0.03442791,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529316711,0.03442791,200.31,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529317315,6.02921207,200.33,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529318216,6.02921207,200.33,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529318412,6.02921207,200.33,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529320218,0.0372187,200.34,200.29,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529321018,0.0372187,200.34,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529321614,5.0282187,200.34,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529322217,4.9911,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529322720,4.9911,200.33,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529323020,4.9911,200.33,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739529323220,4.9911,200.33,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529323820,0.0372187,200.34,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529324024,5.0280187,200.34,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529324215,5.0280187,200.34,200.27,6.06093002]
["bitfinex-derivatives","SOLF0:USTF0",1739529324916,5.0280187,200.34,200.29,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529325223,5.0280187,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739529325418,0.0372187,200.34,200.29,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529326621,0.0372187,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739529327921,0.0372187,200.34,200.29,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529329718,5.0280187,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739529330117,0.0372187,200.34,200.29,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529330313,0.0372187,200.34,200.32,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739529330522,0.0372187,200.34,200.29,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529331413,0.0372187,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739529342536,6.02921207,200.41,200.33,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529342837,7.58141207,200.43,200.36,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529343139,4.9888,200.42,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739529343733,5.02672017,200.42,200.38,5.02308724]
["bitfinex-derivatives","SOLF0:USTF0",1739529344032,0.03792017,200.42,200.38,0.03338724]
["bitfinex-derivatives","SOLF0:USTF0",1739529344234,0.03792017,200.42,200.38,6.06259931]
["bitfinex-derivatives","SOLF0:USTF0",1739529345031,0.03792017,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739529346539,6.02921207,200.48,200.4,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529346735,6.02921207,200.48,200.42,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529346936,6.02921207,200.5,200.44,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529347239,6.02921207,200.48,200.42,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529347435,6.02921207,200.48,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739529347632,4.9879,200.46,200.4,7.52741207]
["bitfinex-derivatives","SOLF0:USTF0",1739529347935,6.02921207,200.46,200.43,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1739529348831,11.01701207,200.46,200.43,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1739529349737,6.02921207,200.44,200.43,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1739529349939,11.01741207,200.44,200.43,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1739529350239,6.02921207,200.44,200.43,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1739529350538,11.01741207,200.44,200.43,0.03655056]
["bitfinex-derivatives","SOLF0:USTF0",1739529352041,6.02921207,200.44,200.34,7.61241207]
["bitfinex-derivatives","SOLF0:USTF0",1739529352240,0.1683,200.51,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529352241,4.9895,200.39,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529352540,6.02921207,200.38,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529354135,0.03533585,200.39,200.35,0.03185636]
["bitfinex-derivatives","SOLF0:USTF0",1739529354629,0.03533585,200.39,200.36,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529356044,0.03533585,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739529356336,11.01761207,200.44,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739529356337,6.02921207,200.44,200.38,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529356743,6.02921207,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739529356943,6.02921207,200.44,200.38,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529357140,6.02921207,200.44,200.36,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529357339,11.01761207,200.44,200.36,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529357539,0.03397668,200.42,200.38,0.03460972]
["bitfinex-derivatives","SOLF0:USTF0",1739529358341,6.02921207,200.4,200.38,0.03460972]
["bitfinex-derivatives","SOLF0:USTF0",1739529359346,6.02921207,200.4,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739529361147,6.06318875,200.42,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739529361346,6.06318875,200.42,200.38,0.03460972]
["bitfinex-derivatives","SOLF0:USTF0",1739529361547,0.03397668,200.42,200.38,6.06382179]
["bitfinex-derivatives","SOLF0:USTF0",1739529361749,0.03397668,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739529363148,6.02921207,200.48,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739529363349,6.02921207,200.48,200.42,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529363745,11.01601207,200.5,200.46,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739529364251,6.02921207,200.5,200.46,0.03836904]
["bitfinex-derivatives","SOLF0:USTF0",1739529364549,6.02921207,200.5,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739529365246,6.02921207,200.5,200.46,0.03836904]
["bitfinex-derivatives","SOLF0:USTF0",1739529365450,6.02921207,200.5,200.46,5.02606904]
["bitfinex-derivatives","SOLF0:USTF0",1739529366149,6.02921207,200.5,200.46,0.03836904]
["bitfinex-derivatives","SOLF0:USTF0",1739529366351,6.02921207,200.48,200.46,0.03836904]
["bitfinex-derivatives","SOLF0:USTF0",1739529366750,6.02921207,200.48,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739529366951,6.02921207,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739529367751,6.02921207,200.44,200.36,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529368053,6.02921207,200.42,200.4,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1739529368755,4.989,200.41,200.4,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1739529368957,6.02921207,200.42,200.4,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1739529369457,6.02921207,200.42,200.4,5.02618102]
["bitfinex-derivatives","SOLF0:USTF0",1739529369660,6.02921207,200.42,200.4,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1739529370961,6.02921207,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739529371365,6.02921207,200.44,200.4,0.03698102]
["bitfinex-derivatives","SOLF0:USTF0",1739529371565,6.02921207,200.44,200.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739529371968,0.0363654,200.45,200.4,6.06619309]
["bitfinex-derivatives","SOLF0:USTF0",1739529372170,0.0363654,200.45,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739529372362,0.0363654,200.45,200.42,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529372564,12.54921207,200.52,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739529372769,12.54921207,200.52,200.46,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529372966,11.01571207,200.52,200.46,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529373367,6.02921207,200.54,200.48,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529373567,6.02921207,200.56,200.48,6.02921207]
["bitfinex-derivatives","SOLF0:USTF0",1739529373871,0.02100568,200.53,200.49,0.03174988]
["bitfinex-derivatives","SOLF0:USTF0",1739529374666,0.02100568,200.53,200.49,5.01854988]
["bitfinex-derivatives","SOLF0:USTF0",1739529375564,0.02100568,200.53,200.49,0.03174988]
["bitfinex-derivatives","SOLF0:USTF0",1739529375961,4.9868,200.5,200.49,0.03174988]
["bitfinex-derivatives","SOLF0:USTF0",1739529376972,4.9878,200.46,200.41,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739529377172,9.40776568,200.49,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739529377372,9.40776568,200.49,200.41,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739529377765,9.40776568,200.49,200.41,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739529378078,0.03518039,200.47,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529378976,9.40776568,200.46,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529379175,4.9882,200.44,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529397189,4.9881,200.45,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529397993,11.01239597,200.46,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529398694,6.02459597,200.46,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529398996,4.9881,200.45,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529400593,4.9882,200.44,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529400898,11.01279597,200.44,200.43,0.03679069]
["bitfinex-derivatives","SOLF0:USTF0",1739529406691,6.02459597,200.44,200.35,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739529406895,6.02459597,200.38,200.35,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739529407095,6.02459597,200.36,200.29,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529407599,11.01489597,200.36,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529408001,0.0383864,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529409301,0.0383864,200.35,200.33,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529409799,0.0383864,200.35,200.31,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529409997,0.0383864,200.35,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529410391,0.0383864,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529412101,5.0288864,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529412601,5.0288864,200.35,200.31,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529413092,5.0288864,200.35,200.3,0.03655636]
["bitfinex-derivatives","SOLF0:USTF0",1739529413290,6.02459597,200.34,200.3,0.03655636]
["bitfinex-derivatives","SOLF0:USTF0",1739529414401,6.02459597,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739529414700,0.0383864,200.35,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739529414894,4.9908,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739529415095,0.0383864,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529415297,0.0383864,200.35,200.3,0.03655636]
["bitfinex-derivatives","SOLF0:USTF0",1739529416001,5.0288864,200.35,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529417203,0.0383864,200.35,200.31,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529417503,0.0383864,200.35,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529418104,6.02459597,200.4,200.33,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529418400,11.01389597,200.4,200.33,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529418595,11.01389597,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529418802,6.02459597,200.44,200.37,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529419001,6.02459597,200.44,200.39,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529419201,0.03733369,200.43,200.39,11.01389597]
["bitfinex-derivatives","SOLF0:USTF0",1739529419503,0.03733369,200.43,200.39,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529419903,0.03733369,200.43,200.38,0.03816411]
["bitfinex-derivatives","SOLF0:USTF0",1739529420099,4.9888,200.42,200.38,5.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1739529420505,0.03733369,200.43,200.38,0.03816411]
["bitfinex-derivatives","SOLF0:USTF0",1739529423207,6.02459597,200.41,200.38,0.03816411]
["bitfinex-derivatives","SOLF0:USTF0",1739529423409,6.02459597,200.41,200.38,5.02766411]
["bitfinex-derivatives","SOLF0:USTF0",1739529423605,6.02459597,200.41,200.38,0.03816411]
["bitfinex-derivatives","SOLF0:USTF0",1739529424011,6.02459597,200.39,200.38,0.03816411]
["bitfinex-derivatives","SOLF0:USTF0",1739529424710,6.02459597,200.39,200.38,5.02786411]
["bitfinex-derivatives","SOLF0:USTF0",1739529427110,6.02459597,200.39,200.38,0.03816411]
["bitfinex-derivatives","SOLF0:USTF0",1739529427312,6.02459597,200.39,200.28,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529427508,6.02459597,200.34,200.28,9.04249597]
["bitfinex-derivatives","SOLF0:USTF0",1739529427708,6.02459597,200.34,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739529428310,6.02459597,200.36,200.34,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739529428512,6.05981638,200.36,200.31,0.03334382]
["bitfinex-derivatives","SOLF0:USTF0",1739529428913,6.05981638,200.36,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739529429110,0.03522041,200.36,200.35,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739529429311,6.02459597,200.4,200.32,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529429517,6.02459597,200.42,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739529429916,6.02459597,200.42,200.36,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529430110,6.02459597,200.44,200.38,6.02459597]
["bitfinex-derivatives","SOLF0:USTF0",1739529430513,0.03780989,200.43,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739529430713,6.02459597,200.46,200.39,0.03656034]
["bitfinex-derivatives","SOLF0:USTF0",1739529431610,9.41201661,200.49,200.39,0.03656034]
["bitfinex-derivatives","SOLF0:USTF0",1739529431918,9.41201661,200.49,200.36,9.41201661]
["bitfinex-derivatives","SOLF0:USTF0",1739529432113,9.41201661,200.52,200.42,0.03393856]
["bitfinex-derivatives","SOLF0:USTF0",1739529432317,9.41201661,200.52,200.49,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739529434218,9.41201661,200.52,200.48,0.03226747]
["bitfinex-derivatives","SOLF0:USTF0",1739529434815,9.41201661,200.49,200.44,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1739529435317,9.41201661,200.46,200.38,88.58318611]
["bitfinex-derivatives","SOLF0:USTF0",1739529435518,9.41201661,200.43,200.37,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739529435918,0.03265429,200.42,200.38,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739529439525,4.9891,200.41,200.38,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739529441824,4.9895,200.4,200.38,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739529442025,0.03265429,200.42,200.38,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739529444429,4.9895,200.4,200.38,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739529445427,0.03265429,200.42,200.38,0.03213381]
["bitfinex-derivatives","SOLF0:USTF0",1739529445627,9.41201661,200.39,200.31,85.95326933]
["bitfinex-derivatives","SOLF0:USTF0",1739529445828,9.41201661,200.36,200.31,85.95326933]
["bitfinex-derivatives","SOLF0:USTF0",1739529446028,4.9911,200.33,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529446928,4.9911,200.33,200.29,5.03038649]
["bitfinex-derivatives","SOLF0:USTF0",1739529446929,5.0248881,200.33,200.29,5.03038649]
["bitfinex-derivatives","SOLF0:USTF0",1739529447132,0.0337881,200.33,200.29,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1739529448429,0.0337881,200.33,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739529449629,0.0337881,200.33,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739529450935,0.0337881,200.33,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739529451137,0.0337881,200.33,200.29,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1739529451640,5.0249881,200.33,200.29,5.03028649]
["bitfinex-derivatives","SOLF0:USTF0",1739529452740,0.0337881,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529453339,0.0337881,200.33,200.29,0.03838649]
["bitfinex-derivatives","SOLF0:USTF0",1739529453540,9.41201661,200.43,200.32,9.41201661]
["bitfinex-derivatives","SOLF0:USTF0",1739529453737,9.41201661,200.46,200.33,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739529453940,4.9894,200.4,200.35,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739529454437,4.9894,200.4,200.33,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1739529454641,5.02273632,200.4,200.36,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739529454834,0.03333632,200.4,200.36,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739529455032,0.03333632,200.4,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529455233,0.03333632,200.4,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739529457537,0.03333632,200.4,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529458044,4.9897,200.39,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529458247,0.03333632,200.4,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529458640,5.02273632,200.4,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529459344,5.02273632,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529459345,0.03333632,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529460141,5.02263632,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529460839,4.9898,200.38,200.35,5.0245446]
["bitfinex-derivatives","SOLF0:USTF0",1739529461238,4.9898,200.38,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529461639,4.9895,200.39,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529463251,4.9898,200.38,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529464648,0.03333632,200.4,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529465444,4.9902,200.36,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529466051,9.44535293,200.4,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529466052,4.99,200.37,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529466251,9.44535293,200.4,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529466252,0.03333632,200.4,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529466948,4.9897,200.39,200.35,5.0245446]
["bitfinex-derivatives","SOLF0:USTF0",1739529467350,0.03333632,200.4,200.35,5.0245446]
["bitfinex-derivatives","SOLF0:USTF0",1739529467753,4.9897,200.38,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529468246,4.99,200.37,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529469456,4.9902,200.36,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529471158,4.9899,200.38,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529471857,4.9899,200.38,200.35,5.0244446]
["bitfinex-derivatives","SOLF0:USTF0",1739529472159,4.9899,200.38,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529472359,4.99,200.37,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529474952,6.02849442,200.38,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529475259,11.01829442,200.38,200.35,5.0243446]
["bitfinex-derivatives","SOLF0:USTF0",1739529477459,4.9902,200.36,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529477661,11.01869442,200.36,200.35,0.0340446]
["bitfinex-derivatives","SOLF0:USTF0",1739529484464,6.02849442,200.36,200.24,7.58729442]
["bitfinex-derivatives","SOLF0:USTF0",1739529484667,6.02849442,200.3,200.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529485663,0.03613733,200.31,200.26,82.39541664]
["bitfinex-derivatives","SOLF0:USTF0",1739529485967,0.03613733,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739529486662,0.03613733,200.31,200.3,11.02019442]
["bitfinex-derivatives","SOLF0:USTF0",1739529486866,6.02849442,200.36,200.3,11.02019442]
["bitfinex-derivatives","SOLF0:USTF0",1739529486867,6.02849442,200.36,200.3,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529487066,6.02849442,200.38,200.32,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529487366,6.02849442,200.42,200.34,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529487767,11.01729442,200.42,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529487968,0.03497257,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529492978,5.02427257,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529493479,11.05276699,200.4,200.36,5.02583198]
["bitfinex-derivatives","SOLF0:USTF0",1739529494079,4.99,200.37,200.36,0.03563198]
["bitfinex-derivatives","SOLF0:USTF0",1739529501990,4.9917,200.3,200.26,88.38774806]
["bitfinex-derivatives","SOLF0:USTF0",1739529502190,4.9917,200.3,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739529502994,4.9915,200.31,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739529503291,0.03331607,200.31,200.26,93.41644333]
["bitfinex-derivatives","SOLF0:USTF0",1739529503491,0.03331607,200.31,200.26,88.42374333]
["bitfinex-derivatives","SOLF0:USTF0",1739529504185,0.03331607,200.31,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739529504592,0.03331607,200.31,200.28,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529504792,0.03331607,200.31,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739529504983,0.03331607,200.31,200.28,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529506294,0.03331607,200.31,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739529506795,0.03331607,200.31,200.3,11.02019442]
["bitfinex-derivatives","SOLF0:USTF0",1739529507291,6.02849442,200.36,200.33,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739529508589,0.03653623,200.37,200.32,0.03334712]
["bitfinex-derivatives","SOLF0:USTF0",1739529508797,0.03653623,200.37,200.32,6.06184154]
["bitfinex-derivatives","SOLF0:USTF0",1739529509097,0.03653623,200.37,200.34,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1739529509297,0.03653623,200.37,200.32,6.06184154]
["bitfinex-derivatives","SOLF0:USTF0",1739529509897,0.03653623,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529511998,0.03653623,200.37,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739529516602,5.02653623,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529516803,0.03653623,200.37,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739529517598,0.03653623,200.37,200.32,7.54834154]
["bitfinex-derivatives","SOLF0:USTF0",1739529518601,0.03653623,200.37,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739529521408,4.9892,200.4,200.36,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529521605,4.9892,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739529522810,65.49602032,200.47,200.38,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529523005,65.49602032,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529523206,4.9879,200.46,200.41,11.01729442]
["bitfinex-derivatives","SOLF0:USTF0",1739529523404,65.49602032,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529523613,6.02849442,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529523905,6.02849442,200.47,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739529524106,6.02849442,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529525017,11.01599442,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739529526017,6.02849442,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529526214,4.9878,200.46,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739529527713,6.02849442,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529528416,4.9883,200.44,200.41,11.01749442]
["bitfinex-derivatives","SOLF0:USTF0",1739529528618,6.02849442,200.45,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529531011,4.9888,200.42,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529532618,6.02849442,200.43,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529532813,11.01749442,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529541621,6.02849442,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529541820,4.9887,200.42,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529542026,6.02849442,200.43,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529543525,6.02849442,200.47,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529543927,4.9883,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739529544122,6.02849442,200.43,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529544524,4.989,200.42,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529545127,6.02849442,200.43,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529545328,4.989,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529545734,11.01749442,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529546632,6.02849442,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529546932,4.9888,200.42,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529547631,4.989,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529548335,11.01749442,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529550538,6.02849442,200.41,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529552035,4.9888,200.42,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529552428,6.02849442,200.43,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529552635,6.02849442,200.47,200.4,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1739529552833,6.02849442,200.47,200.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739529553037,4.988,200.46,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529553439,6.02849442,200.49,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529554339,6.02849442,200.47,200.43,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739529554539,6.02849442,200.47,200.41,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529554738,6.02849442,200.47,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529555929,4.988,200.46,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529556840,6.02849442,200.47,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529557330,4.988,200.46,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529557738,6.02849442,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529558042,4.9882,200.44,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529559132,6.02849442,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529559336,4.9878,200.46,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529559536,6.02849442,200.47,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529559938,6.02849442,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529560339,4.9882,200.44,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529561438,4.988,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529563945,4.9882,200.44,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529564138,6.02849442,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529564649,4.9879,200.46,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529565041,4.9882,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529566242,6.02849442,200.51,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529566442,6.02849442,200.51,200.45,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529567347,4.9873,200.48,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739529567646,6.02849442,200.49,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529568041,4.9877,200.47,200.43,11.04904232]
["bitfinex-derivatives","SOLF0:USTF0",1739529569644,4.9877,200.47,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739529570743,4.9877,200.47,200.43,11.04914232]
["bitfinex-derivatives","SOLF0:USTF0",1739529570946,4.9877,200.47,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529571141,4.9878,200.46,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529571346,4.9878,200.46,200.43,11.04904232]
["bitfinex-derivatives","SOLF0:USTF0",1739529571546,6.02849442,200.49,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529571849,4.9877,200.47,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529572049,6.02849442,200.49,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529572452,4.9877,200.47,200.43,11.04924232]
["bitfinex-derivatives","SOLF0:USTF0",1739529575355,6.02849442,200.49,200.43,11.04924232]
["bitfinex-derivatives","SOLF0:USTF0",1739529575551,4.9878,200.46,200.43,11.04924232]
["bitfinex-derivatives","SOLF0:USTF0",1739529576159,4.9875,200.47,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739529576752,6.02849442,200.49,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529576954,4.9878,200.46,200.43,11.04924232]
["bitfinex-derivatives","SOLF0:USTF0",1739529577758,4.9876,200.47,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739529577959,6.02849442,200.49,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529578449,6.02849442,200.49,200.43,11.04904232]
["bitfinex-derivatives","SOLF0:USTF0",1739529580060,4.9878,200.46,200.43,11.04904232]
["bitfinex-derivatives","SOLF0:USTF0",1739529580460,6.02849442,200.49,200.43,6.06074232]
["bitfinex-derivatives","SOLF0:USTF0",1739529580661,4.9882,200.44,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529580958,6.02849442,200.47,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529581862,4.9882,200.45,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529585762,6.02849442,200.47,200.43,0.0322479]
["bitfinex-derivatives","SOLF0:USTF0",1739529585962,4.9882,200.44,200.41,7.54729442]
["bitfinex-derivatives","SOLF0:USTF0",1739529586160,4.9882,200.44,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529586756,4.9881,200.45,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529587065,6.02849442,200.47,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529587461,4.9882,200.44,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529589067,6.02849442,200.47,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529589768,4.9882,200.44,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529593064,4.988,200.45,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529593669,6.02849442,200.47,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529594368,4.9882,200.45,200.43,0.03678878]
["bitfinex-derivatives","SOLF0:USTF0",1739529594665,6.02849442,200.51,200.43,6.0652832]
["bitfinex-derivatives","SOLF0:USTF0",1739529594864,4.9871,200.49,200.45,11.01639442]
["bitfinex-derivatives","SOLF0:USTF0",1739529595064,4.9871,200.49,200.45,11.05130437]
["bitfinex-derivatives","SOLF0:USTF0",1739529596069,4.9868,200.5,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739529598769,6.02849442,200.53,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739529598969,4.987,200.49,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739529600272,6.02849442,200.53,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739529601373,6.02849442,200.51,200.45,6.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1739529601573,6.02849442,200.49,200.45,0.03490995]
["bitfinex-derivatives","SOLF0:USTF0",1739529602073,4.9877,200.47,200.45,0.03490995]
["bitfinex-derivatives","SOLF0:USTF0",1739529602372,6.02849442,200.51,200.45,0.03490995]
["bitfinex-derivatives","SOLF0:USTF0",1739529602574,4.9868,200.5,200.47,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529603071,4.9868,200.5,200.47,11.01579442]
["bitfinex-derivatives","SOLF0:USTF0",1739529603472,4.9865,200.51,200.47,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529603675,6.02849442,200.55,200.47,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529603873,6.02849442,200.55,200.49,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529604375,4.9862,200.53,200.49,11.01529442]
["bitfinex-derivatives","SOLF0:USTF0",1739529604769,6.02849442,200.55,200.49,11.01529442]
["bitfinex-derivatives","SOLF0:USTF0",1739529604978,4.9853,200.56,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739529605476,4.9853,200.56,200.52,5.02361813]
["bitfinex-derivatives","SOLF0:USTF0",1739529605676,4.9848,200.58,200.54,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739529606175,6.02849442,200.61,200.53,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529606370,4.985,200.58,200.53,11.01449442]
["bitfinex-derivatives","SOLF0:USTF0",1739529606971,6.02849442,200.61,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739529607171,0.80872259,200.6,200.53,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529607674,4.985,200.58,200.53,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529608168,6.02849442,200.61,200.53,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529608371,0.8087218,200.6,200.53,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529608576,4.9849,200.58,200.53,11.01429442]
["bitfinex-derivatives","SOLF0:USTF0",1739529609276,6.02849442,200.61,200.53,11.01429442]
["bitfinex-derivatives","SOLF0:USTF0",1739529609674,6.02849442,200.61,200.54,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739529609878,6.02849442,200.61,200.55,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529610080,4.9847,200.59,200.55,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529610276,4.9847,200.59,200.55,11.01379442]
["bitfinex-derivatives","SOLF0:USTF0",1739529610475,6.02849442,200.61,200.55,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529610677,4.9846,200.59,200.55,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529610980,6.02849442,200.61,200.55,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529611780,11.01249442,200.61,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739529612078,11.01249442,200.61,200.55,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529612379,7.56479442,200.65,200.57,6.06290421]
["bitfinex-derivatives","SOLF0:USTF0",1739529612579,0.80854337,200.64,200.57,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529612781,6.02849442,200.63,200.59,0.03527376]
["bitfinex-derivatives","SOLF0:USTF0",1739529614278,4.9838,200.62,200.59,0.03527376]
["bitfinex-derivatives","SOLF0:USTF0",1739529614674,6.02849442,200.63,200.59,0.03527376]
["bitfinex-derivatives","SOLF0:USTF0",1739529614876,6.02849442,200.65,200.6,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529615774,4.9837,200.63,200.6,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529618174,4.9837,200.63,200.59,5.01977376]
["bitfinex-derivatives","SOLF0:USTF0",1739529618175,8.45020728,200.73,200.62,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529618371,8.45020728,200.73,200.72,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529618680,171.39953815,200.8,200.72,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529618982,171.39953815,200.8,200.75,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529619480,177.42803257,200.8,200.73,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529620478,182.40743257,200.8,200.73,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529621179,6.02849442,200.78,200.72,0.03678216]
["bitfinex-derivatives","SOLF0:USTF0",1739529621371,87.65334894,200.77,200.72,0.03678216]
["bitfinex-derivatives","SOLF0:USTF0",1739529621981,4.9801,200.77,200.72,0.03678216]
["bitfinex-derivatives","SOLF0:USTF0",1739529622680,11.00829442,200.78,200.72,0.03678216]
["bitfinex-derivatives","SOLF0:USTF0",1739529623482,6.02849442,200.78,200.72,0.03678216]
["bitfinex-derivatives","SOLF0:USTF0",1739529624376,6.02849442,200.8,200.73,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529625081,4.9796,200.79,200.73,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529626370,6.02849442,200.84,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739529626573,16.25178958,200.93,200.81,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529626574,6.02849442,200.86,200.81,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529627675,6.02849442,200.86,200.79,6.0642201]
["bitfinex-derivatives","SOLF0:USTF0",1739529627873,6.02849442,200.84,200.79,0.03572568]
["bitfinex-derivatives","SOLF0:USTF0",1739529628079,6.02849442,200.84,200.77,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529628281,6.02849442,200.84,200.79,0.03321391]
["bitfinex-derivatives","SOLF0:USTF0",1739529630977,6.02849442,200.84,200.79,5.01271391]
["bitfinex-derivatives","SOLF0:USTF0",1739529631783,6.02849442,200.84,200.79,0.03321391]
["bitfinex-derivatives","SOLF0:USTF0",1739529632685,6.02849442,200.84,200.79,5.01271391]
["bitfinex-derivatives","SOLF0:USTF0",1739529632881,6.02849442,200.84,200.79,0.03321391]
["bitfinex-derivatives","SOLF0:USTF0",1739529633286,6.02849442,200.86,200.79,6.06170833]
["bitfinex-derivatives","SOLF0:USTF0",1739529633584,6.02849442,200.88,200.81,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529634088,6.02849442,200.88,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739529634483,6.02849442,200.88,200.84,5.01319103]
["bitfinex-derivatives","SOLF0:USTF0",1739529636586,6.02849442,200.88,200.84,0.03499103]
["bitfinex-derivatives","SOLF0:USTF0",1739529636985,11.00599442,200.88,200.84,0.03499103]
["bitfinex-derivatives","SOLF0:USTF0",1739529637282,6.02849442,200.86,200.84,0.03499103]
["bitfinex-derivatives","SOLF0:USTF0",1739529638387,11.00639442,200.86,200.84,0.03499103]
["bitfinex-derivatives","SOLF0:USTF0",1739529638689,6.02849442,200.86,200.84,0.03499103]
["bitfinex-derivatives","SOLF0:USTF0",1739529638886,6.02849442,200.86,200.68,204.5344]
["bitfinex-derivatives","SOLF0:USTF0",1739529639088,6.02849442,200.81,200.75,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529639989,0.03138829,200.8,200.76,0.03498237]
["bitfinex-derivatives","SOLF0:USTF0",1739529640182,0.03138829,200.8,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739529640386,0.03138829,200.8,200.76,0.03498237]
["bitfinex-derivatives","SOLF0:USTF0",1739529640786,0.03138829,200.8,200.76,5.01518237]
["bitfinex-derivatives","SOLF0:USTF0",1739529641083,0.03138829,200.8,200.76,0.03498237]
["bitfinex-derivatives","SOLF0:USTF0",1739529641790,5.01068829,200.8,200.76,5.01528237]
["bitfinex-derivatives","SOLF0:USTF0",1739529641983,6.02849442,200.77,200.76,0.03498237]
["bitfinex-derivatives","SOLF0:USTF0",1739529642183,6.02849442,200.79,200.76,0.03498237]
["bitfinex-derivatives","SOLF0:USTF0",1739529642384,4.6253,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739529642385,6.02849442,200.91,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739529642580,6.02849442,200.91,200.85,6.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1739529642986,6.02849442,200.91,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739529643591,9.3711406,200.95,200.86,5.01160608]
["bitfinex-derivatives","SOLF0:USTF0",1739529644090,4.9763,200.92,200.86,5.01160608]
["bitfinex-derivatives","SOLF0:USTF0",1739529644296,9.3711406,200.95,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739529644592,9.3711406,200.95,200.86,0.03400608]
["bitfinex-derivatives","SOLF0:USTF0",1739529644791,4.9759,200.94,200.86,0.03400608]
["bitfinex-derivatives","SOLF0:USTF0",1739529644987,9.3711406,200.95,200.86,0.03400608]
["bitfinex-derivatives","SOLF0:USTF0",1739529645186,9.3711406,200.95,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739529646084,4.9759,200.94,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739529646287,4.9759,200.94,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739529646887,4.9753,200.97,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529647293,9.3711406,200.98,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529647899,4.9751,200.97,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529648294,9.3711406,200.98,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529648994,9.3711406,200.98,200.91,5.01269741]
["bitfinex-derivatives","SOLF0:USTF0",1739529649297,9.3711406,200.98,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529649593,4.9753,200.97,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529650194,4.9753,200.97,200.91,5.01269741]
["bitfinex-derivatives","SOLF0:USTF0",1739529650499,4.9754,200.96,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529650696,9.3711406,200.98,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529650897,9.3711406,201.01,200.91,0.03619741]
["bitfinex-derivatives","SOLF0:USTF0",1739529651196,9.3711406,201.01,200.87,9.3711406]
["bitfinex-derivatives","SOLF0:USTF0",1739529651396,9.3711406,201.01,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529652798,4.9756,200.95,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529663614,10.97158698,200.95,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529667918,5.99598698,200.95,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529668611,5.99598698,200.97,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529668812,5.99598698,200.99,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529669213,5.99598698,201.01,200.94,0.03168341]
["bitfinex-derivatives","SOLF0:USTF0",1739529669413,5.99598698,201.01,200.95,5.99598698]
["bitfinex-derivatives","SOLF0:USTF0",1739529669614,5.99598698,201.03,200.95,5.99598698]
["bitfinex-derivatives","SOLF0:USTF0",1739529669817,5.99598698,201.03,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739529670324,5.99598698,201.03,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529670516,5.99598698,201.03,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529671117,10.96958698,201.03,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529671420,5.99598698,201.03,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529671817,5.99598698,201.05,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529672018,5.99598698,201.05,200.99,6.03195061]
["bitfinex-derivatives","SOLF0:USTF0",1739529672319,5.99598698,201.07,200.99,6.03195061]
["bitfinex-derivatives","SOLF0:USTF0",1739529673419,5.99598698,201.07,201.01,5.99598698]
["bitfinex-derivatives","SOLF0:USTF0",1739529673621,1.5877,201.09,201.01,5.99598698]
["bitfinex-derivatives","SOLF0:USTF0",1739529673622,5.99598698,201.09,201.01,5.99598698]
["bitfinex-derivatives","SOLF0:USTF0",1739529674315,5.99598698,201.07,201.0,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739529674823,4.973,201.06,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529675219,5.99598698,201.05,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529675421,5.99598698,201.03,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529676222,5.99598698,201.01,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529676521,10.97008698,201.01,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529676723,5.99598698,201.01,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529677719,9.36282674,201.04,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529680323,4.9742,201.01,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529680516,9.36282674,201.04,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529681013,4.9743,201.0,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529682124,9.36282674,201.04,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529682722,4.9743,201.0,200.99,0.03596363]
["bitfinex-derivatives","SOLF0:USTF0",1739529684331,4.9743,201.0,200.86,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739529684332,0.80688315,201.0,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529684521,9.36282674,200.96,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529685427,0.03279861,200.95,200.91,5.01347507]
["bitfinex-derivatives","SOLF0:USTF0",1739529685627,0.03279861,200.95,200.91,0.03687507]
["bitfinex-derivatives","SOLF0:USTF0",1739529686131,0.03279861,200.95,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739529686430,4.9741,201.01,200.91,1.64387507]
["bitfinex-derivatives","SOLF0:USTF0",1739529686827,4.9741,201.01,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739529687226,4.9744,201.0,200.96,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1739529687423,4.9744,201.0,200.96,0.0358942]
["bitfinex-derivatives","SOLF0:USTF0",1739529687629,9.36282674,201.02,200.96,0.0358942]
["bitfinex-derivatives","SOLF0:USTF0",1739529688027,4.9744,201.0,200.96,0.0358942]
["bitfinex-derivatives","SOLF0:USTF0",1739529688433,9.36282674,201.05,200.96,5.0109942]
["bitfinex-derivatives","SOLF0:USTF0",1739529688635,0.8067215,201.04,200.93,9.36282674]
["bitfinex-derivatives","SOLF0:USTF0",1739529688834,9.36282674,201.05,200.98,5.00655099]
["bitfinex-derivatives","SOLF0:USTF0",1739529689327,4.9739,201.02,200.98,5.00655099]
["bitfinex-derivatives","SOLF0:USTF0",1739529689522,4.9739,201.02,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529689729,4.9741,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529690428,9.36282674,201.05,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529690634,4.9739,201.02,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529690934,4.9739,201.02,200.98,5.00655099]
["bitfinex-derivatives","SOLF0:USTF0",1739529691635,4.9739,201.02,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529692736,4.9739,201.02,200.98,5.00655099]
["bitfinex-derivatives","SOLF0:USTF0",1739529693438,4.9741,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529693838,9.36282674,201.05,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529693839,4.9744,201.0,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529694236,9.36282674,201.05,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529695735,4.9743,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529696740,4.9744,201.0,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529697541,4.9742,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529698740,9.36282674,201.05,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529698941,4.9744,201.0,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529699635,5.99162077,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529699841,5.99162077,201.01,200.98,5.00655099]
["bitfinex-derivatives","SOLF0:USTF0",1739529700035,5.99162077,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529700940,4.9743,201.0,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529701141,5.99162077,201.01,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529702040,5.99162077,200.99,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529702733,10.96622077,200.99,200.98,0.03175099]
["bitfinex-derivatives","SOLF0:USTF0",1739529710336,5.99162077,200.99,200.88,7.44282077]
["bitfinex-derivatives","SOLF0:USTF0",1739529710540,5.99162077,200.93,200.88,7.44282077]
["bitfinex-derivatives","SOLF0:USTF0",1739529710742,5.99162077,200.93,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529711843,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529712345,0.03424847,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739529713044,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529713244,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529714640,0.03424847,200.94,200.9,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529714944,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529722645,0.03424847,200.94,200.89,1.54219866]
["bitfinex-derivatives","SOLF0:USTF0",1739529722848,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529723251,5.99162077,200.93,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739529723448,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529723847,5.99162077,200.93,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529724148,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529724749,0.03424847,200.94,200.9,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529725048,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529727853,0.03424847,200.94,200.9,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529728649,0.03424847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529728848,0.03424847,200.94,200.9,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529729049,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529730647,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529731453,0.03424847,200.94,200.9,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529731651,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529733362,0.03424847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529734162,5.01014847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529734864,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529735557,5.01004847,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739529736260,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529736457,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529736458,10.96842077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529737058,4.9768,200.9,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529742555,5.99162077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529742862,5.99162077,200.91,200.89,5.01009866]
["bitfinex-derivatives","SOLF0:USTF0",1739529743060,5.99162077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529743864,10.96822077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529745359,5.99162077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529745564,5.99162077,200.91,200.89,5.01009866]
["bitfinex-derivatives","SOLF0:USTF0",1739529746167,4.9764,200.92,200.89,5.01009866]
["bitfinex-derivatives","SOLF0:USTF0",1739529747066,4.9764,200.92,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529748071,10.96772077,200.93,200.89,5.01009866]
["bitfinex-derivatives","SOLF0:USTF0",1739529748463,5.99162077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529748666,4.9768,200.9,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529749763,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529749959,4.9768,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529750165,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529750366,10.96822077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529750563,4.9766,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529751064,4.9764,200.92,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529754273,4.9766,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529754773,4.9764,200.92,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529755164,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529755371,10.96822077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529755768,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529756073,4.9764,200.92,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529756874,4.9764,200.92,200.89,5.01009866]
["bitfinex-derivatives","SOLF0:USTF0",1739529758078,4.9764,200.92,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529758375,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529759677,4.9768,200.9,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529760573,5.99162077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529760768,10.96822077,200.91,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529760971,7.52042077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529761468,5.99162077,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529761666,10.96782077,200.93,200.89,5.00999866]
["bitfinex-derivatives","SOLF0:USTF0",1739529761868,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529763076,5.01014847,200.94,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529763676,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529764776,5.01034847,200.94,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739529765183,0.03424847,200.94,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739529765384,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529766084,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529766485,0.03424847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529767284,5.01004847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529769085,5.01004847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529769283,5.01004847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529770384,0.03424847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529770983,0.03424847,200.94,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529771586,4.9761,200.93,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529771978,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529772375,11.00176924,200.94,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529772982,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529773682,11.00176924,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739529773879,6.02586924,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739529774083,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529774287,6.02586924,200.94,200.91,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529775988,6.02586924,200.94,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529782493,6.02586924,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529782691,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529783394,6.02586924,200.94,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529784398,6.02586924,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529784599,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529789300,0.03424847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529790304,5.01004847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529790801,5.01004847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529791001,11.00166924,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529791502,4.9761,200.93,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739529791702,6.02586924,200.94,200.9,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739529791902,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529792405,6.02586924,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739529793303,6.02586924,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529794204,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529794397,11.00176924,200.94,200.91,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739529795005,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529795207,0.03424847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529796307,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529797205,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529797806,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529800003,0.03424847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529800209,0.03424847,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529800510,0.03424847,200.94,200.89,6.02471943]
["bitfinex-derivatives","SOLF0:USTF0",1739529800711,0.03424847,200.94,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529801405,5.01014847,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529801610,11.00176924,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529803211,4.9761,200.93,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739529803514,6.02586924,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529803708,0.03424847,200.94,200.89,0.03309866]
["bitfinex-derivatives","SOLF0:USTF0",1739529804312,0.03424847,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529810410,4.847e-05,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529811518,4.847e-05,200.94,200.93,10.96772077]
["bitfinex-derivatives","SOLF0:USTF0",1739529813226,4.847e-05,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739529814729,4.847e-05,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739529816330,5.99162077,201.04,200.93,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529816624,5.99162077,201.02,200.95,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529817427,5.99162077,201.02,200.96,5.0071504]
["bitfinex-derivatives","SOLF0:USTF0",1739529817623,5.99162077,201.02,200.96,0.0320504]
["bitfinex-derivatives","SOLF0:USTF0",1739529818031,5.99162077,201.02,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739529818530,5.99162077,201.0,200.96,5.0072504]
["bitfinex-derivatives","SOLF0:USTF0",1739529818726,5.99162077,201.0,200.93,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529818931,5.99162077,201.04,200.97,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529819227,5.99162077,201.04,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739529819934,5.99162077,201.02,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739529820129,5.99162077,201.0,200.93,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529820430,5.99162077,201.0,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529820630,5.99162077,201.0,200.98,5.00669513]
["bitfinex-derivatives","SOLF0:USTF0",1739529821232,5.99162077,201.02,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529821433,5.99162077,201.02,200.99,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739529822228,5.99162077,201.02,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529822832,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529823335,5.99162077,201.04,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739529824236,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529824436,5.99162077,201.04,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529824735,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529825739,10.96502077,201.04,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739529826035,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529826432,10.96502077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529826626,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529826830,3.1957,201.1,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529826831,5.99162077,201.02,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529827031,10.96552077,201.02,200.98,5.00669513]
["bitfinex-derivatives","SOLF0:USTF0",1739529827431,5.99162077,201.02,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529827637,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529828037,5.99162077,201.04,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529828233,5.99162077,201.02,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529828636,5.99162077,201.02,200.98,5.00649513]
["bitfinex-derivatives","SOLF0:USTF0",1739529828837,5.99162077,201.02,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529829536,5.99162077,201.04,200.98,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739529830038,5.99162077,201.04,201.0,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529830339,5.99162077,201.06,200.99,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529830833,5.99162077,201.06,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529831733,10.96452077,201.06,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739529831937,5.99162077,201.06,201.0,0.03765547]
["bitfinex-derivatives","SOLF0:USTF0",1739529832137,1.5916,201.1,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739529832138,5.99162077,201.08,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739529832540,4.9727,201.07,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739529834135,5.99162077,201.08,201.01,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529835038,5.99162077,201.08,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739529835640,4.9729,201.06,201.01,10.96562077]
["bitfinex-derivatives","SOLF0:USTF0",1739529836239,4.9729,201.06,201.01,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529836440,4.9729,201.06,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739529837030,4.9727,201.07,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739529837236,5.99162077,201.08,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739529838042,4.9729,201.06,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739529838237,4.9729,201.06,201.01,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529838443,5.99162077,201.08,201.01,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529838637,4.9729,201.06,201.01,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529838840,4.9729,201.06,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739529839443,4.9729,201.06,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739529839835,7.58322077,201.1,201.05,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739529840033,5.99162077,201.12,201.05,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529840233,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529841042,4.9721,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529841242,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529841640,4.9719,201.1,201.05,11.00044126]
["bitfinex-derivatives","SOLF0:USTF0",1739529841944,5.99162077,201.12,201.05,11.00044126]
["bitfinex-derivatives","SOLF0:USTF0",1739529842847,5.99162077,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529843749,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529843948,4.9723,201.09,201.05,11.00034126]
["bitfinex-derivatives","SOLF0:USTF0",1739529844351,4.9723,201.09,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529844743,4.9723,201.09,201.05,11.00034126]
["bitfinex-derivatives","SOLF0:USTF0",1739529845449,4.9723,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529845749,4.9723,201.09,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529845950,4.9723,201.09,201.05,11.00024126]
["bitfinex-derivatives","SOLF0:USTF0",1739529846144,4.9723,201.09,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529846745,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529846943,4.9719,201.1,201.06,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739529847140,5.99162077,201.12,201.06,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739529847347,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529847851,4.9723,201.09,201.05,11.00024126]
["bitfinex-derivatives","SOLF0:USTF0",1739529849147,5.99162077,201.12,201.05,11.00024126]
["bitfinex-derivatives","SOLF0:USTF0",1739529849348,4.9724,201.08,201.05,0.03572049]
["bitfinex-derivatives","SOLF0:USTF0",1739529850752,4.9721,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529850951,5.99162077,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529851146,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529851351,4.9719,201.1,201.05,11.00024126]
["bitfinex-derivatives","SOLF0:USTF0",1739529851550,5.99162077,201.12,201.05,11.00024126]
["bitfinex-derivatives","SOLF0:USTF0",1739529851852,4.9719,201.1,201.05,11.00024126]
["bitfinex-derivatives","SOLF0:USTF0",1739529852154,5.99162077,201.1,201.05,0.03572049]
["bitfinex-derivatives","SOLF0:USTF0",1739529852653,4.9726,201.08,201.05,0.03572049]
["bitfinex-derivatives","SOLF0:USTF0",1739529853954,4.9726,201.08,201.05,5.00882049]
["bitfinex-derivatives","SOLF0:USTF0",1739529854151,5.99162077,201.1,201.05,5.00882049]
["bitfinex-derivatives","SOLF0:USTF0",1739529854355,4.9721,201.09,201.05,5.00882049]
["bitfinex-derivatives","SOLF0:USTF0",1739529855853,4.9721,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529856554,4.9719,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529856956,5.99162077,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529857156,4.9723,201.09,201.05,5.00872049]
["bitfinex-derivatives","SOLF0:USTF0",1739529857454,4.9723,201.09,201.05,0.03572049]
["bitfinex-derivatives","SOLF0:USTF0",1739529859156,4.9723,201.09,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529860357,4.9719,201.1,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739529861360,4.9719,201.1,201.05,0.03572049]
["bitfinex-derivatives","SOLF0:USTF0",1739529861561,4.9717,201.11,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739529862162,4.9719,201.1,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739529862760,5.99162077,201.12,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739529862761,4.9717,201.11,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739529862962,4.9717,201.11,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739529863759,4.9717,201.11,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739529864663,4.9717,201.11,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739529866361,10.96322077,201.12,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739529866564,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529866864,4.9717,201.11,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739529867058,4.9717,201.11,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529868265,4.9717,201.11,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739529868464,5.99162077,201.1,201.05,0.03572049]
["bitfinex-derivatives","SOLF0:USTF0",1739529868864,5.99162077,201.1,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739529873070,10.96312077,201.12,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739529874465,10.96312077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529874964,10.96312077,201.12,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739529876269,10.96312077,201.12,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739529877273,4.9716,201.11,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739529879468,10.96302077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529880271,4.9716,201.11,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529880870,4.9716,201.11,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739529881170,10.96312077,201.12,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739529881472,5.99162077,201.12,201.05,6.02734126]
["bitfinex-derivatives","SOLF0:USTF0",1739529882273,1.5795,201.14,201.07,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529882274,5.99162077,201.14,201.07,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529882574,10.96252077,201.14,201.07,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529883075,4.9712,201.13,201.07,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529883871,10.96272077,201.14,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739529884070,10.96272077,201.14,201.07,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529884270,10.96272077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529884572,10.96272077,201.14,201.1,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739529884873,4.9712,201.13,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529885074,4.9712,201.13,201.09,5.00579524]
["bitfinex-derivatives","SOLF0:USTF0",1739529885267,5.99162077,201.14,201.09,5.00579524]
["bitfinex-derivatives","SOLF0:USTF0",1739529885667,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529886667,4.9719,201.1,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529889781,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529890682,4.9717,201.11,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529890883,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529891185,5.99162077,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529891688,4.9718,201.11,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529892277,4.9719,201.1,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529892684,5.99162077,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529893087,4.9718,201.11,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529893484,5.99162077,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529893688,10.96322077,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529893889,5.99162077,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529894887,10.96302077,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529895589,4.9717,201.11,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529896385,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529896585,4.9719,201.1,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529897291,4.9715,201.12,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529897692,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529897990,4.9713,201.13,201.09,5.00579524]
["bitfinex-derivatives","SOLF0:USTF0",1739529898193,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529898491,4.9714,201.12,201.09,5.00579524]
["bitfinex-derivatives","SOLF0:USTF0",1739529898892,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529900293,4.9717,201.11,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529900794,5.99162077,201.14,201.09,0.03369524]
["bitfinex-derivatives","SOLF0:USTF0",1739529900983,5.99162077,201.16,201.09,6.02531601]
["bitfinex-derivatives","SOLF0:USTF0",1739529901188,20.13214372,201.22,201.11,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529901189,5.99162077,201.2,201.11,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529901392,5.99162077,201.2,201.13,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529901693,5.99162077,201.2,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739529902191,4.9697,201.19,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739529902392,4.9697,201.19,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739529902687,10.96112077,201.2,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739529902888,10.96112077,201.2,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739529903089,140.8498018,201.22,201.13,0.03345453]
["bitfinex-derivatives","SOLF0:USTF0",1739529903292,137.11963052,201.22,201.19,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529903495,137.11963052,201.22,201.19,10.96122077]
["bitfinex-derivatives","SOLF0:USTF0",1739529903789,137.11963052,201.22,201.19,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529903994,137.11963052,201.22,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739529904195,65.51857902,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739529904395,41.37917902,201.21,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739529904593,73.14397707,201.22,201.21,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739529904893,64.37577707,201.22,201.21,10.96082077]
["bitfinex-derivatives","SOLF0:USTF0",1739529905298,56.31007707,201.22,201.21,10.96082077]
["bitfinex-derivatives","SOLF0:USTF0",1739529905594,83.00539737,201.31,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739529905795,83.00539737,201.31,201.27,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529907197,5.99162077,201.28,201.24,0.03556103]
["bitfinex-derivatives","SOLF0:USTF0",1739529907397,5.99162077,201.26,201.19,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529907696,5.99162077,201.24,201.17,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529908390,4.9699,201.18,201.15,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529909094,4.9699,201.18,201.16,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739529909296,0.03724003,201.19,201.16,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739529909490,4.9701,201.17,201.16,27.35192359]
["bitfinex-derivatives","SOLF0:USTF0",1739529909897,5.99162077,201.18,201.15,101.81890694]
["bitfinex-derivatives","SOLF0:USTF0",1739529910093,10.96202077,201.16,201.15,101.81890694]
["bitfinex-derivatives","SOLF0:USTF0",1739529910492,10.96202077,201.16,201.14,0.03659409]
["bitfinex-derivatives","SOLF0:USTF0",1739529910697,4.9706,201.15,201.14,0.03659409]
["bitfinex-derivatives","SOLF0:USTF0",1739529911497,4.9722,201.09,201.05,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529911801,5.99162077,201.12,201.05,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529912001,4.9721,201.09,201.05,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529912599,0.03656945,201.09,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529912800,4.9724,201.08,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529913602,0.03656945,201.09,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529913804,5.00866945,201.09,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529915804,0.03656945,201.09,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529916102,0.03656945,201.09,201.05,10.99869877]
["bitfinex-derivatives","SOLF0:USTF0",1739529916595,0.03656945,201.09,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529917398,0.03656945,201.09,201.07,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529917598,0.03656945,201.09,201.05,6.02579877]
["bitfinex-derivatives","SOLF0:USTF0",1739529917803,5.99162077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529918199,10.96452077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529918603,5.99162077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529919204,10.96452077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529919804,5.99162077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529922707,10.96452077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529924819,5.99162077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529928319,10.96452077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529929619,5.99162077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529930114,10.96452077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529930521,5.99162077,201.06,201.05,0.034178]
["bitfinex-derivatives","SOLF0:USTF0",1739529931216,5.99162077,201.06,200.93,131.24138227]
["bitfinex-derivatives","SOLF0:USTF0",1739529931217,4.9742,201.01,200.93,131.24138227]
["bitfinex-derivatives","SOLF0:USTF0",1739529931422,5.99162077,200.99,200.93,131.24138227]
["bitfinex-derivatives","SOLF0:USTF0",1739529931621,5.99162077,200.99,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739529931824,5.99162077,200.99,200.93,131.24138227]
["bitfinex-derivatives","SOLF0:USTF0",1739529932321,5.99162077,200.97,200.93,131.24138227]
["bitfinex-derivatives","SOLF0:USTF0",1739529932516,5.99162077,200.97,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529933325,10.96682077,200.97,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529933519,5.99162077,200.97,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529933723,4.9753,200.96,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529934123,5.99162077,200.97,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529934926,10.96692077,200.97,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529935526,4.9754,200.96,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529937323,5.99162077,200.97,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529937627,10.96722077,200.95,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529938024,5.99162077,200.95,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529938920,10.96722077,200.95,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529939237,5.99162077,200.95,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529940739,10.96722077,200.95,200.94,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1739529946842,5.99162077,200.95,200.83,20.42557009]
["bitfinex-derivatives","SOLF0:USTF0",1739529947036,4.7479,200.97,200.83,20.42557009]
["bitfinex-derivatives","SOLF0:USTF0",1739529947037,5.99162077,200.87,200.83,20.42557009]
["bitfinex-derivatives","SOLF0:USTF0",1739529947347,10.96892077,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739529947535,10.96892077,200.89,200.83,20.42557009]
["bitfinex-derivatives","SOLF0:USTF0",1739529947942,0.03167492,200.88,200.84,5.01273969]
["bitfinex-derivatives","SOLF0:USTF0",1739529948142,5.00907492,200.88,200.84,5.01273969]
["bitfinex-derivatives","SOLF0:USTF0",1739529948840,5.00907492,200.88,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529949236,4.9776,200.87,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529950045,10.96922077,200.87,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529950449,5.99162077,200.87,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529951148,5.99162077,200.87,200.84,5.01273969]
["bitfinex-derivatives","SOLF0:USTF0",1739529951549,5.99162077,200.87,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529955144,10.96932077,200.87,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529955751,5.99162077,200.87,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529956050,0.03167492,200.88,200.87,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739529958551,0.03167492,200.88,200.86,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529958745,0.03167492,200.88,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739529959749,0.03167492,200.88,200.84,6.02606046]
["bitfinex-derivatives","SOLF0:USTF0",1739529959958,0.03167492,200.88,200.84,5.01253969]
["bitfinex-derivatives","SOLF0:USTF0",1739529960458,0.03167492,200.88,200.85,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739529961152,0.03167492,200.88,200.84,5.01263969]
["bitfinex-derivatives","SOLF0:USTF0",1739529961356,5.00907492,200.88,200.84,5.01263969]
["bitfinex-derivatives","SOLF0:USTF0",1739529961649,0.03167492,200.88,200.84,0.03443969]
["bitfinex-derivatives","SOLF0:USTF0",1739529961852,0.03167492,200.88,200.84,6.02606046]
["bitfinex-derivatives","SOLF0:USTF0",1739529962052,0.03167492,200.88,200.86,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529962447,0.03167492,200.88,200.87,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739529962754,5.99162077,200.99,200.86,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529962955,10.96622077,200.99,200.92,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529963156,5.99162077,201.01,200.94,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529963456,5.99162077,201.01,200.96,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529963759,5.99162077,201.03,200.96,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529963957,0.03535358,201.01,200.98,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529964552,0.03535358,201.01,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739529964755,0.03535358,201.01,200.98,5.99162077]
["bitfinex-derivatives","SOLF0:USTF0",1739529965064,6.02697435,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529965357,5.99162077,200.98,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529965656,5.00945358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529965856,0.03535358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529966053,4.9746,200.99,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529966249,0.03535358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529967158,4.975,200.98,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529968259,4.9751,200.97,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529968660,0.03535358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529970360,4.9751,200.97,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529973364,4.68295358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529973862,4.9746,200.99,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529974057,4.68295358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529974561,4.9746,200.99,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529975262,4.68295358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529976261,4.9748,200.99,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529976457,4.68295358,201.01,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529977460,4.9751,200.97,200.96,0.03468269]
["bitfinex-derivatives","SOLF0:USTF0",1739529980161,9.36330125,200.99,200.87,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739529980362,9.36330125,200.93,200.87,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739529980763,9.36330125,200.96,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739529981362,0.03166279,200.95,200.9,0.03445815]
["bitfinex-derivatives","SOLF0:USTF0",1739529982367,0.03166279,200.95,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739529983567,0.03166279,200.95,200.9,5.01125815]
["bitfinex-derivatives","SOLF0:USTF0",1739529983864,0.03166279,200.95,200.9,0.03445815]
["bitfinex-derivatives","SOLF0:USTF0",1739529984865,4.9766,200.91,200.9,0.03445815]
["bitfinex-derivatives","SOLF0:USTF0",1739529989171,9.36330125,200.93,200.82,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739529989373,4.9783,200.84,200.82,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739529989770,4.978,200.86,200.8,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739529989971,9.36330125,200.85,200.79,27.26177469]
["bitfinex-derivatives","SOLF0:USTF0",1739529990174,9.36330125,200.82,200.79,27.26177469]
["bitfinex-derivatives","SOLF0:USTF0",1739529990374,4.9791,200.81,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529992773,14.34220125,200.82,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529993168,9.36330125,200.82,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529993370,4.9791,200.81,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529993972,14.34220125,200.82,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529994179,9.36330125,200.82,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529995675,0.0346307,200.84,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529996379,0.0346307,200.84,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739529996776,0.0346307,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739529996980,0.0346307,200.84,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529997876,4.9768,200.9,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529998082,9.36330125,200.91,200.8,0.03151915]
["bitfinex-derivatives","SOLF0:USTF0",1739529998083,9.36330125,200.94,200.8,9.3948204]
["bitfinex-derivatives","SOLF0:USTF0",1739529998283,9.36330125,200.94,200.8,9.36330125]
["bitfinex-derivatives","SOLF0:USTF0",1739529999184,0.03198692,200.89,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739529999373,0.03198692,200.89,200.85,0.03273426]
["bitfinex-derivatives","SOLF0:USTF0",1739530000280,9.36330125,200.88,200.85,0.03273426]
["bitfinex-derivatives","SOLF0:USTF0",1739530000779,4.9778,200.86,200.85,0.03273426]
["bitfinex-derivatives","SOLF0:USTF0",1739530003193,4.9792,200.81,200.78,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1739530003386,4.9792,200.81,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739530004489,5.01603509,200.81,200.76,5.01602581]
["bitfinex-derivatives","SOLF0:USTF0",1739530005689,5.01603509,200.81,200.76,0.03592581]
["bitfinex-derivatives","SOLF0:USTF0",1739530005892,5.01603509,200.81,200.77,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739530006293,5.01603509,200.81,200.76,0.03592581]
["bitfinex-derivatives","SOLF0:USTF0",1739530006786,0.03683509,200.81,200.76,0.03592581]
["bitfinex-derivatives","SOLF0:USTF0",1739530006994,0.03683509,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739530008094,0.03683509,200.81,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739530008292,5.01603509,200.81,200.76,0.03592581]
["bitfinex-derivatives","SOLF0:USTF0",1739530009194,5.01603509,200.81,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739530010196,9.40013634,200.81,200.76,0.03592581]
["bitfinex-derivatives","SOLF0:USTF0",1739530010597,4.98,200.77,200.76,0.03592581]
["bitfinex-derivatives","SOLF0:USTF0",1739530011489,9.36330125,200.78,200.7,27.26177469]
["bitfinex-derivatives","SOLF0:USTF0",1739530011693,9.36330125,200.74,200.7,27.26177469]
["bitfinex-derivatives","SOLF0:USTF0",1739530012693,9.39990818,200.74,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739530012900,9.39990818,200.74,200.7,27.2976772]
["bitfinex-derivatives","SOLF0:USTF0",1739530014198,9.39990818,200.74,200.7,32.2791772]
["bitfinex-derivatives","SOLF0:USTF0",1739530014395,9.39990818,200.74,200.7,27.2976772]
["bitfinex-derivatives","SOLF0:USTF0",1739530015498,9.39990818,200.74,200.7,32.2792772]
["bitfinex-derivatives","SOLF0:USTF0",1739530015697,9.39990818,200.74,200.7,5.01750251]
["bitfinex-derivatives","SOLF0:USTF0",1739530016094,0.03660693,200.74,200.7,5.01750251]
["bitfinex-derivatives","SOLF0:USTF0",1739530016702,0.03660693,200.74,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739530017399,0.03660693,200.74,200.7,5.01750251]
["bitfinex-derivatives","SOLF0:USTF0",1739530018203,0.03660693,200.74,200.7,0.03590251]
["bitfinex-derivatives","SOLF0:USTF0",1739530019296,5.01740693,200.74,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739530020206,5.01740693,200.74,200.7,0.03590251]
["bitfinex-derivatives","SOLF0:USTF0",1739530020405,5.01740693,200.74,200.7,5.01760251]
["bitfinex-derivatives","SOLF0:USTF0",1739530020905,9.39990818,200.74,200.7,0.03590251]
["bitfinex-derivatives","SOLF0:USTF0",1739530021102,4.9815,200.71,200.7,0.03590251]
["bitfinex-derivatives","SOLF0:USTF0",1739530022105,14.34480125,200.71,200.7,0.03590251]
["bitfinex-derivatives","SOLF0:USTF0",1739530024411,9.36330125,200.71,200.64,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530024603,9.36330125,200.67,200.64,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530024905,9.36330125,200.67,200.64,11.8193046]
["bitfinex-derivatives","SOLF0:USTF0",1739530025311,9.36330125,200.67,200.64,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530025606,14.34590125,200.67,200.63,0.03789978]
["bitfinex-derivatives","SOLF0:USTF0",1739530025797,9.36330125,200.67,200.63,0.03789978]
["bitfinex-derivatives","SOLF0:USTF0",1739530026004,4.983,200.66,200.63,0.03789978]
["bitfinex-derivatives","SOLF0:USTF0",1739530026200,9.36330125,200.67,200.63,0.03789978]
["bitfinex-derivatives","SOLF0:USTF0",1739530027996,14.34660125,200.64,200.63,0.03789978]
["bitfinex-derivatives","SOLF0:USTF0",1739530028200,14.34660125,200.64,200.57,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530028201,9.36330125,200.64,200.57,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530028602,4.9836,200.63,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739530029306,5.01514781,200.63,200.58,0.03521732]
["bitfinex-derivatives","SOLF0:USTF0",1739530029507,5.01514781,200.63,200.59,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739530030410,0.03154781,200.63,200.58,0.03521732]
["bitfinex-derivatives","SOLF0:USTF0",1739530030909,0.03154781,200.63,200.62,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739530031906,3.0553,200.73,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739530032107,3.0553,200.73,200.61,9.36330125]
["bitfinex-derivatives","SOLF0:USTF0",1739530032308,3.0553,200.73,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739530032909,4.9816,200.71,200.61,9.36330125]
["bitfinex-derivatives","SOLF0:USTF0",1739530033113,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530034706,4.982,200.69,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530038515,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530038709,4.9819,200.7,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530039213,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530039406,4.982,200.7,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530042118,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530042820,4.982,200.69,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530044221,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530044415,4.9819,200.7,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530045412,4.9816,200.71,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530045616,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530045817,4.9816,200.71,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530046213,4.9816,200.71,200.68,5.01856034]
["bitfinex-derivatives","SOLF0:USTF0",1739530046413,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530046618,4.9816,200.71,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530047215,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530047417,4.9816,200.71,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530047921,4.9818,200.7,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530048617,9.39949543,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530049115,0.03619418,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530049322,0.03619418,200.72,200.7,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739530049818,0.03619418,200.72,200.68,0.03626034]
["bitfinex-derivatives","SOLF0:USTF0",1739530049819,5.01749418,200.72,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530050520,0.03619418,200.72,200.68,6.04401662]
["bitfinex-derivatives","SOLF0:USTF0",1739530051019,0.03619418,200.72,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739530052322,0.03619418,200.72,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530052528,0.03619418,200.72,200.68,6.04401662]
["bitfinex-derivatives","SOLF0:USTF0",1739530052721,0.03619418,200.72,200.7,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530053123,0.03619418,200.72,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739530054022,6.00775628,200.77,200.7,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530054223,6.00775628,200.77,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739530055823,0.03515239,200.78,200.73,0.03299677]
["bitfinex-derivatives","SOLF0:USTF0",1739530056327,5.01495239,200.78,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739530057927,5.01495239,200.78,200.73,5.01399677]
["bitfinex-derivatives","SOLF0:USTF0",1739530058633,0.03515239,200.78,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739530058928,0.03515239,200.78,200.73,0.03299677]
["bitfinex-derivatives","SOLF0:USTF0",1739530059324,0.03515239,200.78,200.74,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530059529,0.03515239,200.78,200.76,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530060731,0.03515239,200.78,200.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739530060931,6.00775628,200.85,200.76,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530061128,10.98605628,200.85,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739530061825,10.98605628,200.85,200.79,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530062032,0.03270238,200.85,200.81,6.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1739530062532,0.03270238,200.85,200.83,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530062933,0.03270238,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739530063132,0.03270238,200.85,200.83,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530063633,0.03270238,200.85,200.81,6.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1739530064134,0.03270238,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739530064532,0.03270238,200.85,200.84,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739530064837,0.03270238,200.85,200.83,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530065135,0.03270238,200.85,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739530065336,0.03270238,200.85,200.81,6.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1739530065734,0.03270238,200.85,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739530066937,0.03270238,200.85,200.81,6.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1739530067137,0.03270238,200.85,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739530067738,0.03270238,200.85,200.81,6.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1739530067936,0.03270238,200.85,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739530068436,0.03270238,200.85,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739530068639,0.03270238,200.85,200.81,6.04203795]
["bitfinex-derivatives","SOLF0:USTF0",1739530068936,0.03270238,200.85,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739530069138,0.03270238,200.85,200.83,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530069340,4.9766,200.91,200.86,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739530069641,4.9766,200.91,200.85,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530069934,4.9766,200.91,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739530070438,5.01028473,200.91,200.86,5.00948126]
["bitfinex-derivatives","SOLF0:USTF0",1739530070634,0.03368473,200.91,200.86,5.00948126]
["bitfinex-derivatives","SOLF0:USTF0",1739530070839,4.9768,200.9,200.86,5.00948126]
["bitfinex-derivatives","SOLF0:USTF0",1739530071338,5.01028473,200.91,200.87,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739530073935,4.9769,200.9,200.87,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739530074644,0.03368473,200.91,200.87,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739530074843,5.01048473,200.91,200.87,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739530075045,0.03368473,200.91,200.87,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530075741,0.03368473,200.91,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739530076245,0.03368473,200.91,200.87,10.98525628]
["bitfinex-derivatives","SOLF0:USTF0",1739530076540,0.03368473,200.91,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739530076844,5.01028473,200.91,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739530077045,6.04144101,200.91,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530077844,4.9773,200.89,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530078443,4.9774,200.88,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530078644,6.00775628,200.89,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530078843,6.00775628,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530079744,10.98535628,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530081040,6.00775628,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530081246,6.00775628,200.89,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530081850,6.00775628,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530082249,10.98535628,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530083350,4.9776,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530096658,10.98535628,200.87,200.86,0.03168126]
["bitfinex-derivatives","SOLF0:USTF0",1739530097164,4.9786,200.83,200.82,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530097363,10.98635628,200.83,200.82,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530099261,4.9791,200.81,200.8,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1739530102363,10.98685628,200.81,200.8,0.03421382]
["bitfinex-derivatives","SOLF0:USTF0",1739530103770,4.9805,200.76,200.73,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530104064,6.00775628,200.78,200.73,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530104264,6.00775628,200.76,200.73,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530104471,4.9808,200.74,200.73,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530104867,4.9806,200.75,200.73,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530105770,4.9808,200.74,200.73,6.8362046]
["bitfinex-derivatives","SOLF0:USTF0",1739530106271,4.9808,200.74,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530111370,4.9812,200.73,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530113068,6.03929457,200.76,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530113274,0.03153829,200.76,200.71,6.03973504]
["bitfinex-derivatives","SOLF0:USTF0",1739530113573,0.03153829,200.76,200.71,11.02123504]
["bitfinex-derivatives","SOLF0:USTF0",1739530114771,4.9811,200.73,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530115176,6.00775628,200.74,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530115477,4.9813,200.72,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530115872,10.98905628,200.72,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530116476,10.98855628,200.74,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530116678,6.03929457,200.76,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530118175,0.03153829,200.76,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530118377,0.03153829,200.76,200.71,0.03197876]
["bitfinex-derivatives","SOLF0:USTF0",1739530118378,0.03153829,200.76,200.75,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530118779,0.03153829,200.76,200.75,10.98825628]
["bitfinex-derivatives","SOLF0:USTF0",1739530123986,10.98605628,200.84,200.79,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739530125083,11.01893968,200.84,200.79,5.01481963]
["bitfinex-derivatives","SOLF0:USTF0",1739530125988,6.04063968,200.84,200.79,5.01481963]
["bitfinex-derivatives","SOLF0:USTF0",1739530126185,4.9786,200.83,200.79,5.01481963]
["bitfinex-derivatives","SOLF0:USTF0",1739530126383,6.04063968,200.84,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530127994,11.01913968,200.84,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739530128491,6.04063968,200.84,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530129492,4.979,200.82,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530131094,4.9789,200.82,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530132090,4.9791,200.81,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530132698,0.0328834,200.84,200.79,6.04317591]
["bitfinex-derivatives","SOLF0:USTF0",1739530132890,0.0328834,200.84,200.81,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530133690,0.0328834,200.84,200.81,10.98665628]
["bitfinex-derivatives","SOLF0:USTF0",1739530134191,0.0328834,200.84,200.81,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530138006,5.0112834,200.84,200.81,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530139298,4.9786,200.83,200.81,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530139498,0.0328834,200.84,200.79,6.04317591]
["bitfinex-derivatives","SOLF0:USTF0",1739530139700,6.00775628,200.82,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530139902,10.98705628,200.8,200.79,0.03541963]
["bitfinex-derivatives","SOLF0:USTF0",1739530140801,6.00775628,200.8,200.76,27.26177469]
["bitfinex-derivatives","SOLF0:USTF0",1739530141000,4.98,200.77,200.76,27.26177469]
["bitfinex-derivatives","SOLF0:USTF0",1739530143605,4.98,200.77,200.74,0.0368259]
["bitfinex-derivatives","SOLF0:USTF0",1739530144805,6.00775628,200.76,200.74,0.0368259]
["bitfinex-derivatives","SOLF0:USTF0",1739530145004,4.9805,200.75,200.74,0.0368259]
["bitfinex-derivatives","SOLF0:USTF0",1739530146206,4.9823,200.68,200.67,117.39708148]
["bitfinex-derivatives","SOLF0:USTF0",1739530148211,6.00775628,200.69,200.65,0.03246248]
["bitfinex-derivatives","SOLF0:USTF0",1739530148510,4.9823,200.68,200.65,0.03246248]
["bitfinex-derivatives","SOLF0:USTF0",1739530148710,6.00775628,200.69,200.65,0.03246248]
["bitfinex-derivatives","SOLF0:USTF0",1739530148906,0.03449954,200.7,200.65,0.03246248]
["bitfinex-derivatives","SOLF0:USTF0",1739530149306,0.03449954,200.7,200.65,5.01536248]
["bitfinex-derivatives","SOLF0:USTF0",1739530150112,5.01639954,200.7,200.65,5.01536248]
["bitfinex-derivatives","SOLF0:USTF0",1739530150310,5.01639954,200.7,200.65,0.03246248]
["bitfinex-derivatives","SOLF0:USTF0",1739530153416,0.03449954,200.7,200.65,6.04021876]
["bitfinex-derivatives","SOLF0:USTF0",1739530154821,0.03449954,200.7,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530155213,0.03449954,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530155816,0.03449954,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530159212,0.03449954,200.7,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530159419,5.01629954,200.7,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739530159618,0.03449954,200.7,200.65,12.87642336]
["bitfinex-derivatives","SOLF0:USTF0",1739530160422,4.9821,200.69,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739530161119,4.9821,200.69,200.65,17.85942336]
["bitfinex-derivatives","SOLF0:USTF0",1739530161320,5.01629954,200.7,200.65,11.02321876]
["bitfinex-derivatives","SOLF0:USTF0",1739530161821,0.03449954,200.7,200.65,6.04021876]
["bitfinex-derivatives","SOLF0:USTF0",1739530162026,0.03449954,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739530163324,0.03449954,200.7,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530163821,0.03449954,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530164326,0.03449954,200.7,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530164327,0.03449954,200.7,200.67,10.99005628]
["bitfinex-derivatives","SOLF0:USTF0",1739530164524,0.03449954,200.7,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530166029,0.03449954,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530166528,0.03449954,200.7,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739530167032,0.03449954,200.7,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530167329,0.03449954,200.7,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530168227,0.03449954,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530169033,0.03449954,200.7,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530169231,0.03449954,200.7,200.65,6.04021876]
["bitfinex-derivatives","SOLF0:USTF0",1739530169832,0.03449954,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739530170031,0.03449954,200.7,200.65,6.04021876]
["bitfinex-derivatives","SOLF0:USTF0",1739530170931,0.03449954,200.7,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530172328,0.03449954,200.7,200.65,6.04021876]
["bitfinex-derivatives","SOLF0:USTF0",1739530172528,0.03449954,200.7,200.69,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530173233,0.03449954,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530173432,9.954e-05,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530176531,9.954e-05,200.7,200.69,57.07151588]
["bitfinex-derivatives","SOLF0:USTF0",1739530178332,9.954e-05,200.7,200.69,46.0817596]
["bitfinex-derivatives","SOLF0:USTF0",1739530178639,9.954e-05,200.7,200.69,52.08951588]
["bitfinex-derivatives","SOLF0:USTF0",1739530178935,9.954e-05,200.7,200.69,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530179433,9.954e-05,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530183336,9.954e-05,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739530184137,9.954e-05,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530185443,9.954e-05,200.7,200.69,23.02765048]
["bitfinex-derivatives","SOLF0:USTF0",1739530190742,9.954e-05,200.7,200.69,122.05442401]
["bitfinex-derivatives","SOLF0:USTF0",1739530194345,9.954e-05,200.7,200.69,116.04666773]
["bitfinex-derivatives","SOLF0:USTF0",1739530195347,9.954e-05,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530197945,9.954e-05,200.7,200.69,31.72711983]
["bitfinex-derivatives","SOLF0:USTF0",1739530198643,9.954e-05,200.7,200.69,25.71936355]
["bitfinex-derivatives","SOLF0:USTF0",1739530200047,9.954e-05,200.7,200.69,58.33150581]
["bitfinex-derivatives","SOLF0:USTF0",1739530200648,9.954e-05,200.7,200.69,53.34950581]
["bitfinex-derivatives","SOLF0:USTF0",1739530202146,4.98189954,200.7,200.69,5.13995285]
["bitfinex-derivatives","SOLF0:USTF0",1739530203847,9.954e-05,200.7,200.69,5.13995285]
["bitfinex-derivatives","SOLF0:USTF0",1739530204351,9.954e-05,200.7,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739530204851,9.954e-05,200.7,200.67,17.90263429]
["bitfinex-derivatives","SOLF0:USTF0",1739530205346,9.954e-05,200.7,200.67,12.92013429]
["bitfinex-derivatives","SOLF0:USTF0",1739530205547,9.954e-05,200.7,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530205740,9.954e-05,200.7,200.67,12.92013429]
["bitfinex-derivatives","SOLF0:USTF0",1739530205944,9.954e-05,200.7,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530206552,9.954e-05,200.7,200.68,17.02305027]
["bitfinex-derivatives","SOLF0:USTF0",1739530207153,9.954e-05,200.7,200.69,10.98975628]
["bitfinex-derivatives","SOLF0:USTF0",1739530209252,9.954e-05,200.7,200.69,16.11812854]
["bitfinex-derivatives","SOLF0:USTF0",1739530212050,4.9791,200.81,200.73,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739530212355,4.9791,200.81,200.75,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530213352,0.03778672,200.8,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530215153,5.01728672,200.8,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530215454,6.00775628,200.79,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530215756,4.9798,200.78,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530215953,0.03778672,200.8,200.77,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530216760,0.03778672,200.8,200.77,10.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739530217057,0.03778672,200.8,200.77,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530217455,0.03778672,200.8,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739530217857,0.03778672,200.8,200.79,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530218957,0.03778672,200.8,200.79,10.98725628]
["bitfinex-derivatives","SOLF0:USTF0",1739530220561,0.03778672,200.8,200.79,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530220961,0.03778672,200.8,200.77,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530221261,0.03778672,200.8,200.79,10.98725628]
["bitfinex-derivatives","SOLF0:USTF0",1739530224267,0.03778672,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739530229767,0.03778672,200.8,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530229966,6.045543,200.8,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530230266,0.03778672,200.8,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530231068,5.01708672,200.8,200.76,5.01358942]
["bitfinex-derivatives","SOLF0:USTF0",1739530232366,5.01708672,200.8,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530232558,4.98,200.77,200.76,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739530242982,4.9815,200.72,200.69,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530243782,6.00775628,200.74,200.68,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530243981,6.00775628,200.72,200.68,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530244284,6.00775628,200.72,200.69,0.03279337]
["bitfinex-derivatives","SOLF0:USTF0",1739530244886,4.9818,200.7,200.69,0.03279337]
["bitfinex-derivatives","SOLF0:USTF0",1739530247992,10.98955628,200.7,200.69,0.03279337]
["bitfinex-derivatives","SOLF0:USTF0",1739530248886,4.9825,200.68,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739530249090,6.00775628,200.67,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739530249390,6.00775628,200.67,200.62,118.72962163]
["bitfinex-derivatives","SOLF0:USTF0",1739530249692,10.99045628,200.67,200.62,123.71322163]
["bitfinex-derivatives","SOLF0:USTF0",1739530250193,11.02873513,200.67,200.62,123.75116751]
["bitfinex-derivatives","SOLF0:USTF0",1739530250693,6.04603513,200.67,200.62,123.75116751]
["bitfinex-derivatives","SOLF0:USTF0",1739530250886,4.9829,200.66,200.62,123.75116751]
["bitfinex-derivatives","SOLF0:USTF0",1739530251082,4.9829,200.66,200.62,118.76756751]
["bitfinex-derivatives","SOLF0:USTF0",1739530251491,4.9829,200.66,200.62,111.8551895]
["bitfinex-derivatives","SOLF0:USTF0",1739530251688,4.9832,200.65,200.62,111.8551895]
["bitfinex-derivatives","SOLF0:USTF0",1739530251991,10.99095628,200.65,200.62,111.8551895]
["bitfinex-derivatives","SOLF0:USTF0",1739530252395,4.9835,200.63,200.62,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1739530255097,6.00775628,200.65,200.62,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1739530255291,4.9833,200.64,200.62,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1739530256089,4.9835,200.63,200.62,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1739530257095,10.99125628,200.63,200.62,0.03794588]
["bitfinex-derivatives","SOLF0:USTF0",1739530266299,10.99125628,200.63,200.62,4.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739530270209,10.99125628,200.63,200.5,12.92013429]
["bitfinex-derivatives","SOLF0:USTF0",1739530270210,6.00775628,200.63,200.5,12.92013429]
["bitfinex-derivatives","SOLF0:USTF0",1739530270403,6.00775628,200.57,200.5,12.92013429]
["bitfinex-derivatives","SOLF0:USTF0",1739530270597,6.00775628,200.57,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739530271212,0.03561331,200.57,200.54,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530271504,0.03561331,200.57,200.52,0.03351661]
["bitfinex-derivatives","SOLF0:USTF0",1739530271505,0.03561331,200.57,200.56,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530271705,0.03561331,200.57,200.56,10.99305628]
["bitfinex-derivatives","SOLF0:USTF0",1739530272506,0.03561331,200.57,200.54,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739530272707,0.03561331,200.57,200.52,6.04127289]
["bitfinex-derivatives","SOLF0:USTF0",1739530273907,0.03561331,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739530274111,0.03561331,200.57,200.56,10.99305628]
["bitfinex-derivatives","SOLF0:USTF0",1739530274708,0.03561331,200.57,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739530275510,6.00775628,200.67,200.56,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530275707,6.00775628,200.67,200.59,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530276109,6.00775628,200.67,200.62,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739530276507,6.04214416,200.67,200.62,5.01543488]
["bitfinex-derivatives","SOLF0:USTF0",1739530276713,11.02484416,200.67,200.62,5.01543488]
["bitfinex-derivatives","SOLF0:USTF0",1739530277013,6.04214416,200.67,200.62,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1739530277409,0.03438788,200.67,200.62,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1739530279016,0.03438788,200.67,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739530279215,0.03438788,200.67,200.62,3.09103488]
["bitfinex-derivatives","SOLF0:USTF0",1739530279418,6.04214416,200.67,200.62,3.09103488]
["bitfinex-derivatives","SOLF0:USTF0",1739530280214,6.00775628,200.65,200.62,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1739530281221,4.9833,200.64,200.62,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1739530281516,6.00775628,200.63,200.62,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1739530283719,10.99125628,200.63,200.62,0.03183488]
["bitfinex-derivatives","SOLF0:USTF0",1739530284815,6.00775628,200.63,200.57,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530285020,6.00775628,200.58,200.57,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530285215,6.00775628,200.58,200.55,27.64974156]
["bitfinex-derivatives","SOLF0:USTF0",1739530286115,10.99255628,200.58,200.55,27.64974156]
["bitfinex-derivatives","SOLF0:USTF0",1739530286511,6.00775628,200.58,200.55,27.64974156]
["bitfinex-derivatives","SOLF0:USTF0",1739530287120,4.985,200.57,200.55,27.64974156]
["bitfinex-derivatives","SOLF0:USTF0",1739530287316,4.985,200.57,200.54,0.03283278]
["bitfinex-derivatives","SOLF0:USTF0",1739530288322,4.9855,200.55,200.54,0.03283278]
["bitfinex-derivatives","SOLF0:USTF0",1739530290827,4.986,200.53,200.52,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530291025,10.99375628,200.53,200.52,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530292927,10.99375628,200.53,200.5,0.03333075]
["bitfinex-derivatives","SOLF0:USTF0",1739530293225,6.00775628,200.51,200.5,0.03333075]
["bitfinex-derivatives","SOLF0:USTF0",1739530293418,6.00775628,200.53,200.5,0.03333075]
["bitfinex-derivatives","SOLF0:USTF0",1739530293622,6.04586092,200.55,200.5,0.03333075]
["bitfinex-derivatives","SOLF0:USTF0",1739530294121,6.04586092,200.55,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739530294724,0.03810464,200.55,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739530294932,0.03810464,200.55,200.54,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739530296123,6.00775628,200.59,200.53,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530296322,6.00775628,200.59,200.51,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530296724,6.00775628,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739530297228,6.00775628,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739530297522,6.00775628,200.61,200.55,6.04103706]
["bitfinex-derivatives","SOLF0:USTF0",1739530297726,0.03418984,200.6,200.55,6.04103706]
["bitfinex-derivatives","SOLF0:USTF0",1739530298426,6.00775628,200.59,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530298624,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530300125,10.99275628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530300529,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530301719,10.99295628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530304933,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530306635,10.99285628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530306933,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530307134,6.00775628,200.59,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530307637,6.00775628,200.59,200.56,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739530308436,6.00775628,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739530308738,6.00775628,200.59,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530308932,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530310040,6.00775628,200.57,200.55,5.01858078]
["bitfinex-derivatives","SOLF0:USTF0",1739530310240,6.00775628,200.59,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530311243,6.00775628,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739530311643,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530313640,10.99285628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530314748,6.00775628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530316647,10.99275628,200.57,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530318349,4.9853,200.56,200.55,0.03328078]
["bitfinex-derivatives","SOLF0:USTF0",1739530319949,6.00775628,200.51,200.5,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530320450,10.99425628,200.51,200.5,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530321552,6.00775628,200.51,200.5,6.91237801]
["bitfinex-derivatives","SOLF0:USTF0",1739530322456,6.03979307,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739530323257,6.03979307,200.53,200.52,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739530323258,0.03203679,200.53,200.52,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739530324357,0.03203679,200.53,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739530324956,0.03203679,200.53,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530325157,0.03203679,200.53,200.52,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739530327056,0.03203679,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739530328253,0.03203679,200.53,200.48,6.94835767]
["bitfinex-derivatives","SOLF0:USTF0",1739530328457,6.03979307,200.53,200.48,6.94835767]
["bitfinex-derivatives","SOLF0:USTF0",1739530328760,4.9865,200.52,200.48,11.93535767]
["bitfinex-derivatives","SOLF0:USTF0",1739530328955,6.03979307,200.53,200.48,11.93535767]
["bitfinex-derivatives","SOLF0:USTF0",1739530329149,10.99445628,200.51,200.48,11.93535767]
["bitfinex-derivatives","SOLF0:USTF0",1739530329455,6.00775628,200.51,200.48,6.94835767]
["bitfinex-derivatives","SOLF0:USTF0",1739530329958,6.00775628,200.51,200.49,5.1173292]
["bitfinex-derivatives","SOLF0:USTF0",1739530330550,4.9869,200.5,200.49,5.1173292]
["bitfinex-derivatives","SOLF0:USTF0",1739530332154,10.99425628,200.51,200.49,5.1173292]
["bitfinex-derivatives","SOLF0:USTF0",1739530332356,6.00775628,200.51,200.49,5.1173292]
["bitfinex-derivatives","SOLF0:USTF0",1739530332953,4.9868,200.5,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530333154,6.00775628,200.49,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530333658,10.99475628,200.49,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530333957,6.00775628,200.49,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530338265,10.99425628,200.51,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530338962,10.99435628,200.51,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530339562,11.02589307,200.53,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739530339866,0.03203679,200.53,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530340265,0.03203679,200.53,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739530340467,0.03203679,200.53,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530340868,0.03203679,200.53,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739530342064,6.03979307,200.53,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739530342269,6.03979307,200.53,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530343170,6.03979307,200.53,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739530343669,11.02589307,200.53,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739530343868,6.00775628,200.51,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530344068,6.00775628,200.49,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530344667,10.99475628,200.49,200.48,0.03597966]
["bitfinex-derivatives","SOLF0:USTF0",1739530368890,6.00775628,200.49,200.42,5.11712148]
["bitfinex-derivatives","SOLF0:USTF0",1739530369078,6.00775628,200.43,200.42,5.11712148]
["bitfinex-derivatives","SOLF0:USTF0",1739530369480,6.00775628,200.45,200.42,5.11712148]
["bitfinex-derivatives","SOLF0:USTF0",1739530370387,10.99595628,200.45,200.42,5.11712148]
["bitfinex-derivatives","SOLF0:USTF0",1739530370687,6.00775628,200.45,200.42,5.11712148]
["bitfinex-derivatives","SOLF0:USTF0",1739530370891,6.00775628,200.45,200.42,10.10562148]
["bitfinex-derivatives","SOLF0:USTF0",1739530371078,6.00775628,200.45,200.42,5.11712148]
["bitfinex-derivatives","SOLF0:USTF0",1739530371487,6.00775628,200.45,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530371689,6.00775628,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739530371988,6.00775628,200.45,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530372286,6.00775628,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739530373479,6.00775628,200.45,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739530373984,0.03553686,200.46,200.44,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739530374588,0.03553686,200.46,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739530374785,6.00775628,200.45,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739530375087,6.00775628,200.45,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530375288,6.00775628,200.45,200.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739530375488,6.00775628,200.45,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530375683,4.9883,200.44,200.41,5.02503897]
["bitfinex-derivatives","SOLF0:USTF0",1739530375987,6.00775628,200.45,200.41,5.02503897]
["bitfinex-derivatives","SOLF0:USTF0",1739530376192,10.99595628,200.45,200.41,5.02503897]
["bitfinex-derivatives","SOLF0:USTF0",1739530377892,10.99595628,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739530378087,0.03553686,200.46,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530378496,0.03553686,200.46,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739530379192,0.03553686,200.46,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530379493,0.03553686,200.46,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739530379792,0.03553686,200.46,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530381295,5.02333686,200.46,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530381696,0.03553686,200.46,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739530381995,4.9883,200.44,200.41,6.94851698]
["bitfinex-derivatives","SOLF0:USTF0",1739530382998,10.99575628,200.45,200.41,11.93731698]
["bitfinex-derivatives","SOLF0:USTF0",1739530383296,10.99575628,200.45,200.41,6.94851698]
["bitfinex-derivatives","SOLF0:USTF0",1739530383698,4.9886,200.43,200.41,6.94851698]
["bitfinex-derivatives","SOLF0:USTF0",1739530383898,6.00775628,200.45,200.41,6.94851698]
["bitfinex-derivatives","SOLF0:USTF0",1739530384199,0.03553686,200.46,200.41,6.94851698]
["bitfinex-derivatives","SOLF0:USTF0",1739530384200,4.9887,200.42,200.41,6.94851698]
["bitfinex-derivatives","SOLF0:USTF0",1739530385296,4.9887,200.42,200.41,0.03613897]
["bitfinex-derivatives","SOLF0:USTF0",1739530385998,6.00775628,200.43,200.4,27.64974156]
["bitfinex-derivatives","SOLF0:USTF0",1739530386194,6.00775628,200.41,200.38,54.57862166]
["bitfinex-derivatives","SOLF0:USTF0",1739530386400,6.00775628,200.39,200.38,54.57862166]
["bitfinex-derivatives","SOLF0:USTF0",1739530388200,10.99725628,200.39,200.38,54.57862166]
["bitfinex-derivatives","SOLF0:USTF0",1739530388697,6.00775628,200.39,200.36,0.03794142]
["bitfinex-derivatives","SOLF0:USTF0",1739530388900,10.99775628,200.37,200.36,0.03794142]
["bitfinex-derivatives","SOLF0:USTF0",1739530393209,4.991,200.33,200.29,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739530393505,6.00775628,200.33,200.27,114.11028155]
["bitfinex-derivatives","SOLF0:USTF0",1739530393696,6.00775628,200.33,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739530395007,6.00775628,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739530395809,6.00775628,200.33,200.29,5.0144232]
["bitfinex-derivatives","SOLF0:USTF0",1739530396405,6.00775628,200.33,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739530396613,6.00775628,200.33,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530397110,6.00775628,200.33,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739530397911,0.03752645,200.34,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530397912,6.00775628,200.31,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530398612,4.9917,200.3,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530399413,10.99925628,200.31,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530399609,6.00775628,200.31,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530400910,0.03752645,200.34,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530401609,5.02832645,200.34,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739530401811,0.03752645,200.34,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530402214,0.03752645,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739530402415,0.03752645,200.34,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530403115,5.02832645,200.34,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530404016,0.03752645,200.34,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739530404216,0.03752645,200.34,200.31,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530405218,0.03752645,200.34,200.29,6.03017948]
["bitfinex-derivatives","SOLF0:USTF0",1739530406220,0.03752645,200.34,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739530407117,0.03752645,200.34,200.32,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739530409317,0.03752645,200.34,200.29,6.03017948]
["bitfinex-derivatives","SOLF0:USTF0",1739530409519,0.03752645,200.34,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739530410019,5.02832645,200.34,200.31,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739530410521,0.03752645,200.34,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739530411019,4.9912,200.33,200.29,5.0144232]
["bitfinex-derivatives","SOLF0:USTF0",1739530411220,0.03752645,200.34,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530411415,6.00775628,200.33,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530411617,4.9914,200.32,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530411920,6.00775628,200.33,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530412520,10.99875628,200.33,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530412915,6.00775628,200.33,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530413522,10.99875628,200.33,200.29,0.0224232]
["bitfinex-derivatives","SOLF0:USTF0",1739530413719,6.00775628,200.33,200.29,5.0143232]
["bitfinex-derivatives","SOLF0:USTF0",1739530414522,0.03752645,200.34,200.33,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739530416519,0.03752645,200.34,200.33,10.99875628]
["bitfinex-derivatives","SOLF0:USTF0",1739530417921,10.99695628,200.41,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530418120,6.00775628,200.41,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530419024,4.9893,200.4,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530419221,4.9893,200.4,200.36,5.02630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530419722,4.9893,200.4,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530422226,4.9893,200.4,200.36,5.02650675]
["bitfinex-derivatives","SOLF0:USTF0",1739530422427,4.9893,200.4,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530422624,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530422827,11.03458208,200.41,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530423225,4.9893,200.4,200.36,5.02650675]
["bitfinex-derivatives","SOLF0:USTF0",1739530423527,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530424127,4.9893,200.4,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530425026,4.9893,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530425622,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530426026,0.0378258,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739530426931,0.0378258,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739530431018,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530431224,4.9896,200.39,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530432430,4.9898,200.38,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530433127,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530433832,4.99,200.38,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530434830,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530435026,6.00775628,200.39,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530436035,4.99,200.37,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530436236,10.99775628,200.37,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530446539,6.00775628,200.37,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530446741,6.00775628,200.39,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530447143,4.99,200.37,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530448649,4.9898,200.38,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530449850,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530450649,4.9893,200.4,200.36,5.02630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530451149,4.9895,200.39,200.36,5.02630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530453152,6.04558208,200.41,200.36,5.02650675]
["bitfinex-derivatives","SOLF0:USTF0",1739530453349,4.9893,200.4,200.36,5.02650675]
["bitfinex-derivatives","SOLF0:USTF0",1739530453746,4.9895,200.39,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530453947,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530454345,4.9899,200.38,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530454954,4.9896,200.39,200.36,5.02650675]
["bitfinex-derivatives","SOLF0:USTF0",1739530456356,4.9896,200.39,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530457556,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530459057,4.9898,200.38,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530460057,6.04558208,200.41,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530460259,4.99,200.37,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530461562,10.99775628,200.37,200.36,0.03630675]
["bitfinex-derivatives","SOLF0:USTF0",1739530464957,10.99775628,200.37,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530468463,6.04558208,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530469069,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530470069,0.0378258,200.41,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739530470571,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530470760,0.0378258,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739530470964,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530471368,0.0378258,200.41,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739530471871,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530472064,0.0378258,200.41,200.37,10.99775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530472265,5.0268258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530472568,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530472958,5.0268258,200.41,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530473470,4.9892,200.4,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530474771,4.9892,200.4,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530475870,11.03458208,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530476069,5.0268258,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530476264,0.0378258,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530476462,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530476463,4.9892,200.4,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530477472,0.0378258,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530478274,4.9893,200.4,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530478466,4.9893,200.4,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530479071,5.0269258,200.41,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739530480268,0.0378258,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739530480473,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530481875,0.0378258,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739530482574,0.0378258,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739530483071,0.0378258,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739530483967,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530484173,0.0378258,200.41,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739530484369,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530484675,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530486077,0.0378258,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739530488679,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530488982,4.9895,200.39,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530489385,6.04558208,200.41,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530489679,4.9893,200.4,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530490877,4.9893,200.4,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530492179,11.03458208,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530493880,6.04558208,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530494077,6.00775628,200.39,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530495081,4.99,200.38,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530495877,4.99,200.37,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530496077,6.00775628,200.37,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530497385,6.00775628,200.39,200.36,4.99020675]
["bitfinex-derivatives","SOLF0:USTF0",1739530498584,6.04558208,200.41,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530498789,11.03458208,200.41,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530499187,4.9893,200.4,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739530499387,6.04558208,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530499987,4.9895,200.39,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530500285,6.04558208,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530500581,4.9893,200.4,200.36,4.99010675]
["bitfinex-derivatives","SOLF0:USTF0",1739530501187,6.04558208,200.41,200.36,4.99010675]
["bitfinex-derivatives","SOLF0:USTF0",1739530501388,6.00775628,200.39,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530501790,4.9899,200.38,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530503995,6.00775628,200.39,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530504194,10.99735628,200.39,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530504393,6.00775628,200.39,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530504694,6.00775628,200.39,200.36,4.99000675]
["bitfinex-derivatives","SOLF0:USTF0",1739530505592,6.04558208,200.41,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739530505799,6.04558208,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530505995,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530506497,0.0378258,200.41,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739530507497,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530508198,0.0378258,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739530508401,0.0378258,200.41,200.36,6.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739530509199,0.0378258,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739530510397,0.0378258,200.41,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739530511098,0.0378258,200.41,200.39,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739530513601,0.0378258,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739530514899,0.0378258,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739530515503,0.0378258,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739530516301,0.0378258,200.41,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739530517601,0.0378258,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739530519206,0.0378258,200.41,200.37,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530520007,0.0378258,200.41,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739530521509,0.0378258,200.41,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739530543635,4.5626,200.54,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739530544228,4.5626,200.54,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739530544433,4.5626,200.54,200.47,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530544634,6.04233006,200.53,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530544932,6.00775628,200.51,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530545334,4.987,200.49,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530545528,6.00775628,200.51,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530546831,10.99445628,200.51,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530547538,6.00775628,200.51,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530548237,10.99445628,200.51,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530549940,5.02077378,200.53,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739530550139,5.02077378,200.53,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530550537,0.03457378,200.53,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739530551646,6.04233006,200.53,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530552044,4.9868,200.5,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530552747,4.987,200.49,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530553244,10.99475628,200.49,200.48,0.03639808]
["bitfinex-derivatives","SOLF0:USTF0",1739530560249,6.00775628,200.49,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739530560450,6.00775628,200.47,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739530560950,6.00775628,200.47,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739530561450,11.03059954,200.47,200.43,5.01347737]
["bitfinex-derivatives","SOLF0:USTF0",1739530561650,0.03514326,200.47,200.43,0.02507737]
["bitfinex-derivatives","SOLF0:USTF0",1739530561951,0.03514326,200.47,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739530562750,0.03514326,200.47,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739530564054,0.03514326,200.47,200.43,6.03283365]
["bitfinex-derivatives","SOLF0:USTF0",1739530564654,0.03514326,200.47,200.45,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1739530564847,0.03514326,200.47,200.45,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530565053,10.99285628,200.57,200.45,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530565252,6.00775628,200.57,200.51,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530565651,6.00775628,200.59,200.55,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739530566251,0.03368836,200.59,200.55,5.01698241]
["bitfinex-derivatives","SOLF0:USTF0",1739530567056,0.03368836,200.59,200.57,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530567549,0.03368836,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739530568750,0.03368836,200.59,200.55,11.02453869]
["bitfinex-derivatives","SOLF0:USTF0",1739530569050,0.03368836,200.59,200.55,6.03923869]
["bitfinex-derivatives","SOLF0:USTF0",1739530570154,0.03368836,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739530570946,0.03368836,200.59,200.55,11.02473869]
["bitfinex-derivatives","SOLF0:USTF0",1739530572757,0.03368836,200.59,200.57,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530574461,0.03368836,200.59,200.58,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739530574855,4.4151,200.68,200.57,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530575051,4.9826,200.67,200.63,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530575256,4.4151,200.68,200.63,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530576151,9.43168846,200.68,200.63,11.02852493]
["bitfinex-derivatives","SOLF0:USTF0",1739530576355,0.03428846,200.68,200.63,6.04512493]
["bitfinex-derivatives","SOLF0:USTF0",1739530578259,5.01678846,200.68,200.63,11.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1739530579556,4.9826,200.67,200.63,11.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1739530581063,0.03428846,200.68,200.63,11.02862493]
["bitfinex-derivatives","SOLF0:USTF0",1739530581064,4.983,200.66,200.63,6.04512493]
["bitfinex-derivatives","SOLF0:USTF0",1739530583066,4.9831,200.65,200.63,6.04512493]
["bitfinex-derivatives","SOLF0:USTF0",1739530583366,0.03428846,200.68,200.63,0.03736865]
["bitfinex-derivatives","SOLF0:USTF0",1739530583556,0.03428846,200.68,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530583761,0.03428846,200.68,200.67,10.99025628]
["bitfinex-derivatives","SOLF0:USTF0",1739530593773,0.03428846,200.68,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530597180,0.03428846,200.68,200.65,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530597374,0.03428846,200.68,200.63,5.02076865]
["bitfinex-derivatives","SOLF0:USTF0",1739530597375,0.03428846,200.68,200.63,11.02852493]
["bitfinex-derivatives","SOLF0:USTF0",1739530598277,0.03428846,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739530598478,0.03428846,200.68,200.65,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530599385,5.01658846,200.68,200.65,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530600482,0.03428846,200.68,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739530600788,0.03428846,200.68,200.67,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530601881,0.03428846,200.68,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739530602483,0.03428846,200.68,200.67,10.99025628]
["bitfinex-derivatives","SOLF0:USTF0",1739530605891,4.9807,200.75,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530606585,4.9808,200.74,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530607084,0.036246,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739530607290,0.036246,200.75,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530611795,5.016846,200.75,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530613697,0.036246,200.75,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530613992,0.036246,200.75,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530614594,4.9813,200.73,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530615798,0.036246,200.75,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530615998,4.9809,200.74,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530617197,4.9811,200.73,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530619094,0.036246,200.75,200.71,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530619294,0.036246,200.75,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530620201,5.016846,200.75,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530620395,0.036246,200.75,200.73,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530620794,4.9815,200.71,200.7,0.03670646]
["bitfinex-derivatives","SOLF0:USTF0",1739530622403,10.98925628,200.71,200.7,0.03670646]
["bitfinex-derivatives","SOLF0:USTF0",1739530623302,4.983,200.65,200.63,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530623695,6.00775628,200.66,200.63,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530623897,4.9833,200.64,200.63,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530624099,6.00775628,200.66,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530624299,6.00775628,200.64,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530624497,6.04267967,200.64,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530625503,11.02617967,200.64,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530625698,6.04267967,200.64,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530626002,4.9835,200.63,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530626400,0.03492339,200.64,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530626602,0.03492339,200.64,200.6,6.04265623]
["bitfinex-derivatives","SOLF0:USTF0",1739530628703,4.984,200.61,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530629404,4.9838,200.62,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530629998,4.984,200.61,200.6,0.03489995]
["bitfinex-derivatives","SOLF0:USTF0",1739530633699,6.00775628,200.62,200.54,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530633893,6.00775628,200.6,200.54,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530634301,6.00775628,200.62,200.54,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530634903,0.0341798,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530635306,5.0186798,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530635907,4.9846,200.59,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530636201,6.04193608,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530637001,4.9847,200.59,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530638401,6.04193608,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530639206,4.985,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530639706,4.985,200.57,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530640708,4.9848,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530641308,6.04193608,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530641508,4.985,200.57,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530642509,4.9848,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530643309,4.985,200.57,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530645710,4.9848,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530645910,6.04193608,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530646904,4.985,200.57,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530652814,10.99255628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530653106,6.00775628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530654316,4.985,200.57,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530654510,6.00775628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530655112,10.99255628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530655312,6.00775628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530655912,10.99255628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530656614,6.00775628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530657312,0.0341798,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530657518,0.0341798,200.6,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530658115,0.0341798,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739530666315,0.0341798,200.6,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530667118,0.0341798,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739530673521,0.0341798,200.6,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530674217,5.0184798,200.6,200.56,6.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1739530674424,6.04193608,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530674921,4.985,200.57,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530678423,6.00775628,200.58,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530678617,4.9845,200.59,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530679016,6.04193608,200.6,200.56,0.03235165]
["bitfinex-derivatives","SOLF0:USTF0",1739530679216,0.0341798,200.6,200.56,6.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1739530679628,0.0341798,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739530680519,0.0341798,200.6,200.58,10.99235628]
["bitfinex-derivatives","SOLF0:USTF0",1739530680928,0.0341798,200.6,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530681425,0.0341798,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739530682827,6.00775628,200.7,200.58,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530683027,2.9384,200.71,200.64,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530683624,6.00775628,200.7,200.64,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530683823,6.00775628,200.7,200.62,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530684030,0.03503676,200.69,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530685028,6.00775628,200.68,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530685227,6.00775628,200.66,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530685528,10.99055628,200.66,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530690329,4.9828,200.66,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530690526,4.9825,200.67,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530691932,4.9823,200.68,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530692327,6.00775628,200.68,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530692735,4.9828,200.66,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530695230,10.99055628,200.66,200.65,0.03319012]
["bitfinex-derivatives","SOLF0:USTF0",1739530697837,10.99055628,200.66,200.65,9.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739530698433,6.00775628,200.66,200.55,32.75022062]
["bitfinex-derivatives","SOLF0:USTF0",1739530698732,6.00775628,200.6,200.55,32.75022062]
["bitfinex-derivatives","SOLF0:USTF0",1739530698937,4.9846,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739530699240,4.9846,200.59,200.55,27.76492062]
["bitfinex-derivatives","SOLF0:USTF0",1739530699537,5.01700412,200.59,200.55,27.79849716]
["bitfinex-derivatives","SOLF0:USTF0",1739530699937,10.99265628,200.58,200.55,27.79849716]
["bitfinex-derivatives","SOLF0:USTF0",1739530700635,10.99265628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530701232,4.9853,200.56,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530702636,10.99305628,200.56,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530703738,6.00775628,200.56,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530704642,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530705948,6.00775628,200.58,200.55,5.01897654]
["bitfinex-derivatives","SOLF0:USTF0",1739530708449,6.00775628,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739530708850,0.03240412,200.59,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530709046,0.03240412,200.59,200.58,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739530711355,0.03240412,200.59,200.56,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530711554,0.03240412,200.59,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739530713155,0.03240412,200.59,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739530713861,4.985,200.57,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530714353,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530714558,10.99255628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530714947,4.9848,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530715456,0.03240412,200.59,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530715656,5.01700412,200.59,200.55,5.01907654]
["bitfinex-derivatives","SOLF0:USTF0",1739530715958,0.03240412,200.59,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530716149,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530716455,6.00775628,200.56,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530716848,10.99305628,200.56,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530719661,6.00775628,200.56,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530720261,7.49425628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530720460,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530720761,10.99255628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530721267,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530721763,4.985,200.57,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530722461,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530722762,10.99255628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530723064,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530723266,4.9851,200.57,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530724164,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530725065,4.985,200.57,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530725269,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530725765,10.99255628,200.58,200.55,5.01897654]
["bitfinex-derivatives","SOLF0:USTF0",1739530727266,6.00775628,200.58,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530727468,0.03240412,200.59,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530728067,0.03240412,200.59,200.56,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530728567,0.03240412,200.59,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530731374,0.03240412,200.59,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739530732068,0.03240412,200.59,200.55,0.03357654]
["bitfinex-derivatives","SOLF0:USTF0",1739530732769,0.03240412,200.59,200.58,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739530732972,0.03240412,200.59,200.58,10.99255628]
["bitfinex-derivatives","SOLF0:USTF0",1739530733974,6.00775628,200.68,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739530734170,6.00775628,200.7,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739530734675,4.9825,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739530735972,4.9825,200.68,200.64,5.01504238]
["bitfinex-derivatives","SOLF0:USTF0",1739530737872,5.01716542,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739530738374,4.9823,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739530738674,0.03516542,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739530738976,5.01736542,200.69,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739530740377,4.9824,200.68,200.65,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739530740778,0.03516542,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530740981,0.03516542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530742077,5.01726542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530742582,0.03516542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530742881,0.03516542,200.69,200.66,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739530744987,0.03516542,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739530747188,5.01726542,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739530747777,0.03516542,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739530747987,0.03516542,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739530748888,0.03516542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530749089,0.03516542,200.69,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739530750390,0.03516542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530750688,0.03516542,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739530751089,0.03516542,200.69,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739530751481,5.01716542,200.69,200.66,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739530751682,0.03516542,200.69,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739530752293,0.03516542,200.69,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739530752691,0.03516542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530754491,0.03516542,200.69,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739530754793,0.03516542,200.69,200.64,6.03959866]
["bitfinex-derivatives","SOLF0:USTF0",1739530754794,0.03516542,200.69,200.68,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530755194,0.03516542,200.69,200.68,10.99005628]
["bitfinex-derivatives","SOLF0:USTF0",1739530756197,10.98805628,200.76,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739530757196,4.9806,200.75,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739530757394,4.9806,200.75,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530759299,4.9806,200.75,200.72,5.0168812]
["bitfinex-derivatives","SOLF0:USTF0",1739530761004,4.9806,200.75,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530761799,4.9806,200.75,200.72,5.0167812]
["bitfinex-derivatives","SOLF0:USTF0",1739530763701,6.03925931,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530763898,6.03925931,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739530764102,0.03150303,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530764503,5.01200303,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530765006,0.03150303,200.76,200.74,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739530766403,0.03150303,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739530766603,0.03150303,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530767107,0.03150303,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739530767309,0.03150303,200.76,200.72,6.04333748]
["bitfinex-derivatives","SOLF0:USTF0",1739530767508,0.03150303,200.76,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739530768805,0.03150303,200.76,200.72,6.04333748]
["bitfinex-derivatives","SOLF0:USTF0",1739530769410,0.03150303,200.76,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739530769610,0.03150303,200.76,200.72,6.04333748]
["bitfinex-derivatives","SOLF0:USTF0",1739530770212,0.03150303,200.76,200.74,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530770412,0.03150303,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739530777510,0.03150303,200.76,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739530779516,0.03150303,200.76,200.72,6.04333748]
["bitfinex-derivatives","SOLF0:USTF0",1739530779814,6.03925931,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530780312,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530785117,4.9808,200.75,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530785308,4.9808,200.75,200.72,5.0168812]
["bitfinex-derivatives","SOLF0:USTF0",1739530786318,11.01955931,200.76,200.72,5.0168812]
["bitfinex-derivatives","SOLF0:USTF0",1739530787014,6.03925931,200.76,200.72,5.0168812]
["bitfinex-derivatives","SOLF0:USTF0",1739530787219,4.9806,200.75,200.72,5.0168812]
["bitfinex-derivatives","SOLF0:USTF0",1739530789120,4.9806,200.75,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530790118,4.9806,200.75,200.72,5.0167812]
["bitfinex-derivatives","SOLF0:USTF0",1739530791422,11.01965931,200.76,200.72,5.0167812]
["bitfinex-derivatives","SOLF0:USTF0",1739530791614,6.03925931,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530791821,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530792220,4.981,200.73,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530795029,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530795826,4.981,200.73,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530801431,10.98855628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530802036,4.981,200.73,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530803836,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530804741,10.98875628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530805337,6.03925931,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530805628,6.03925931,200.76,200.72,5.0166812]
["bitfinex-derivatives","SOLF0:USTF0",1739530805833,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530806038,4.981,200.73,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530809438,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530809439,10.98865628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530809639,6.03925931,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530809939,0.03150303,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530810637,0.03150303,200.76,200.74,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739530811237,0.03150303,200.76,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530811539,0.03150303,200.76,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739530811739,6.00775628,200.74,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530812039,4.981,200.73,200.72,0.0355812]
["bitfinex-derivatives","SOLF0:USTF0",1739530813538,6.00775628,200.74,200.67,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530813739,6.00775628,200.7,200.67,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530813944,4.9821,200.69,200.67,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530814341,6.00775628,200.7,200.67,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739530814537,10.98955628,200.7,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739530815040,6.00775628,200.7,200.66,0.03737159]
["bitfinex-derivatives","SOLF0:USTF0",1739530815245,0.03192637,200.71,200.68,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530815542,0.03192637,200.71,200.7,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530816240,0.03192637,200.71,200.7,10.98955628]
["bitfinex-derivatives","SOLF0:USTF0",1739530816545,2.637e-05,200.71,200.7,10.98955628]
["bitfinex-derivatives","SOLF0:USTF0",1739530824442,4.9795,200.8,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739530824949,6.00775628,200.82,200.77,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530825141,6.00775628,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739530826150,10.98655628,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739530826349,6.00775628,200.82,200.78,5.01530532]
["bitfinex-derivatives","SOLF0:USTF0",1739530826947,4.9788,200.82,200.78,5.01530532]
["bitfinex-derivatives","SOLF0:USTF0",1739530827854,4.9791,200.81,200.78,5.01530532]
["bitfinex-derivatives","SOLF0:USTF0",1739530829455,4.9789,200.82,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530829655,4.9789,200.82,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739530829857,4.9789,200.82,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530830157,4.9792,200.81,200.78,5.01540532]
["bitfinex-derivatives","SOLF0:USTF0",1739530830459,0.03665414,200.83,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530831360,6.00775628,200.82,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530831759,4.9793,200.81,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530832161,6.00775628,200.82,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530832461,4.9791,200.81,200.78,0.03560532]
["bitfinex-derivatives","SOLF0:USTF0",1739530832658,6.00775628,200.93,200.79,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530832962,10.98355628,200.95,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739530833262,6.00775628,200.95,200.87,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530833452,6.00775628,200.95,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739530833651,6.00775628,200.95,200.89,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530833855,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530834562,0.03327348,200.94,200.91,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530835060,0.03327348,200.94,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739530835363,0.03327348,200.94,200.91,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530835657,0.03327348,200.94,200.91,10.98405628]
["bitfinex-derivatives","SOLF0:USTF0",1739530835860,0.03327348,200.94,200.91,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530837364,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530838761,6.00775628,200.93,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530838957,6.00775628,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530839464,10.98435628,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530840565,6.00775628,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530841264,4.9764,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530842368,4.9766,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530843266,4.9764,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530843468,6.00775628,200.93,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530844763,4.9766,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530847477,4.9763,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530847969,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530848371,4.9765,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530849065,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530849262,4.9766,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530854679,4.9764,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530855873,6.00775628,200.93,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530856173,4.9766,200.91,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530857374,4.9764,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530858674,4.9763,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530858869,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530859669,4.9763,200.93,200.9,5.00927841]
["bitfinex-derivatives","SOLF0:USTF0",1739530860377,4.9764,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530860871,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530861778,4.9763,200.93,200.9,5.00927841]
["bitfinex-derivatives","SOLF0:USTF0",1739530861979,4.9763,200.93,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530862677,4.9763,200.92,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530862979,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530863776,4.9762,200.93,200.9,5.00907841]
["bitfinex-derivatives","SOLF0:USTF0",1739530864582,0.03327348,200.94,200.9,5.00907841]
["bitfinex-derivatives","SOLF0:USTF0",1739530864779,5.00927348,200.94,200.9,5.00907841]
["bitfinex-derivatives","SOLF0:USTF0",1739530865377,5.00927348,200.94,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739530866081,0.03327348,200.94,200.9,0.03247841]
["bitfinex-derivatives","SOLF0:USTF0",1739530866273,0.03327348,200.94,200.9,6.04023469]
["bitfinex-derivatives","SOLF0:USTF0",1739530866786,0.03327348,200.94,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739530867179,0.03327348,200.94,200.9,6.04023469]
["bitfinex-derivatives","SOLF0:USTF0",1739530867983,0.03327348,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739530870178,7.348e-05,200.94,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739530870379,4.974,201.02,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739530870577,4.974,201.02,200.98,10.98255628]
["bitfinex-derivatives","SOLF0:USTF0",1739530871183,4.9736,201.04,200.99,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739530871384,6.00775628,201.05,200.99,0.03552354]
["bitfinex-derivatives","SOLF0:USTF0",1739530871587,0.03175969,201.04,201.02,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530872685,0.03175969,201.04,201.02,10.98155628]
["bitfinex-derivatives","SOLF0:USTF0",1739530873084,0.03175969,201.04,201.02,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530876989,0.03175969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530878192,4.9736,201.03,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530879391,5.00515969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530879996,0.03175969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530880196,4.9736,201.03,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530880385,0.03175969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530880697,5.00515969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530881092,0.03175969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530881994,5.00535969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530882294,0.03175969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530882589,5.00515969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530883795,0.03175969,201.04,201.01,0.03636988]
["bitfinex-derivatives","SOLF0:USTF0",1739530884493,0.03175969,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739530888492,6.00775628,201.11,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739530888692,6.00775628,201.11,201.04,10.98105628]
["bitfinex-derivatives","SOLF0:USTF0",1739530888892,6.00775628,201.11,201.04,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530889087,4.9728,201.07,201.04,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530889294,6.00775628,201.09,201.04,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530889796,4.9727,201.07,201.04,6.04270519]
["bitfinex-derivatives","SOLF0:USTF0",1739530890200,6.04271608,201.09,201.04,6.04270519]
["bitfinex-derivatives","SOLF0:USTF0",1739530890401,4.9729,201.06,201.04,6.04270519]
["bitfinex-derivatives","SOLF0:USTF0",1739530890597,4.9729,201.06,201.04,0.03494891]
["bitfinex-derivatives","SOLF0:USTF0",1739530891300,4.9727,201.07,201.04,0.03494891]
["bitfinex-derivatives","SOLF0:USTF0",1739530891795,11.01511608,201.09,201.04,5.00814891]
["bitfinex-derivatives","SOLF0:USTF0",1739530892002,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530892499,0.0349598,201.09,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739530893501,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530893698,0.0349598,201.09,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739530894197,0.0349598,201.09,201.06,10.98055628]
["bitfinex-derivatives","SOLF0:USTF0",1739530894397,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530894797,5.0071598,201.09,201.06,10.98055628]
["bitfinex-derivatives","SOLF0:USTF0",1739530895195,0.0349598,201.09,201.06,10.98055628]
["bitfinex-derivatives","SOLF0:USTF0",1739530896204,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530897907,0.0349598,201.09,201.07,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739530898704,0.0349598,201.09,201.08,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530899007,4.9724,201.08,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530899804,5.0071598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530900107,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530900304,0.0349598,201.09,201.06,10.98035628]
["bitfinex-derivatives","SOLF0:USTF0",1739530900502,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530900704,0.0349598,201.09,201.06,10.98045628]
["bitfinex-derivatives","SOLF0:USTF0",1739530900905,0.0349598,201.09,201.06,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530901407,0.0349598,201.09,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739530903506,0.0349598,201.09,201.06,10.98055628]
["bitfinex-derivatives","SOLF0:USTF0",1739530904204,0.0349598,201.09,201.08,10.98015628]
["bitfinex-derivatives","SOLF0:USTF0",1739530920115,4.9706,201.16,201.08,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530920315,6.00775628,201.19,201.13,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530920715,4.971,201.14,201.11,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530920912,6.00775628,201.19,201.11,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530921313,0.03193325,201.17,201.13,0.03692249]
["bitfinex-derivatives","SOLF0:USTF0",1739530921616,0.03193325,201.17,201.13,6.04467877]
["bitfinex-derivatives","SOLF0:USTF0",1739530922213,0.03193325,201.17,201.13,11.01567877]
["bitfinex-derivatives","SOLF0:USTF0",1739530922616,0.03193325,201.17,201.15,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530924115,0.03193325,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739530925711,4.9679,201.27,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739530925906,10.65785628,201.29,201.22,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530926515,6.00775628,201.27,201.2,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530926817,6.00775628,201.27,201.23,0.03823368]
["bitfinex-derivatives","SOLF0:USTF0",1739530927015,4.9684,201.24,201.23,0.03823368]
["bitfinex-derivatives","SOLF0:USTF0",1739530927616,6.00775628,201.25,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530927914,6.00775628,201.18,201.12,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530928518,4.9702,201.17,201.12,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530928718,6.00775628,201.18,201.1,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530928913,0.0337196,201.17,201.12,0.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1739530929115,4.9709,201.15,201.12,0.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1739530930617,4.9704,201.16,201.12,0.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1739530931220,0.0337196,201.17,201.12,0.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1739530931424,4.9707,201.15,201.12,0.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1739530931820,0.0337196,201.17,201.12,0.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1739530932024,4.9704,201.16,201.12,6.04453762]
["bitfinex-derivatives","SOLF0:USTF0",1739530932426,5.0039196,201.17,201.12,6.04453762]
["bitfinex-derivatives","SOLF0:USTF0",1739530932921,5.0039196,201.17,201.12,11.01583762]
["bitfinex-derivatives","SOLF0:USTF0",1739530933422,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530935122,5.0039196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530935327,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530936526,5.0039196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530937628,4.9704,201.16,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530937830,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530938326,4.9704,201.16,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530938630,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530939329,0.0337196,201.17,201.14,10.97865628]
["bitfinex-derivatives","SOLF0:USTF0",1739530939525,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530940626,5.0040196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530943434,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530943935,5.0039196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530944135,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530945036,0.0337196,201.17,201.14,10.97855628]
["bitfinex-derivatives","SOLF0:USTF0",1739530945939,0.0337196,201.17,201.14,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530946541,0.0337196,201.17,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739530947341,0.0337196,201.17,201.16,10.97815628]
["bitfinex-derivatives","SOLF0:USTF0",1739530947940,0.0337196,201.17,201.16,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530949141,0.0337196,201.17,201.16,10.97815628]
["bitfinex-derivatives","SOLF0:USTF0",1739530955541,1.96e-05,201.17,201.16,10.97815628]
["bitfinex-derivatives","SOLF0:USTF0",1739530956040,4.9679,201.26,201.22,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739530956442,10.67595628,201.3,201.21,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530956640,4.9675,201.28,201.23,10.97615628]
["bitfinex-derivatives","SOLF0:USTF0",1739530957041,5.00363555,201.28,201.23,11.01413648]
["bitfinex-derivatives","SOLF0:USTF0",1739530957441,6.04389183,201.28,201.23,0.0379802]
["bitfinex-derivatives","SOLF0:USTF0",1739530958145,0.03613555,201.28,201.27,10.97545628]
["bitfinex-derivatives","SOLF0:USTF0",1739530961252,0.03613555,201.28,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739530963446,0.03613555,201.28,201.25,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530963744,0.03613555,201.28,201.23,0.0379802]
["bitfinex-derivatives","SOLF0:USTF0",1739530963745,26.44014191,201.4,201.27,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530964051,26.44014191,201.4,201.21,9.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739530964052,3.7515726,201.48,201.38,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530964346,209.43101839,201.49,201.43,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530964547,205.67944579,201.49,201.43,6.00775628]
["bitfinex-derivatives","SOLF0:USTF0",1739530964852,205.67944579,201.49,201.45,10.97095628]
["bitfinex-derivatives","SOLF0:USTF0",1739530965056,0.0329023,201.48,201.45,10.97095628]
["bitfinex-derivatives","SOLF0:USTF0",1739530965351,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530967550,6.00775628,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530967751,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530967954,5.80036165,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530968253,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530968756,4.9954023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530968946,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530969152,4.9631,201.46,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530969655,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530971557,4.9628,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530972058,4.9632,201.45,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530972557,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530972757,4.963,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530972958,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530974055,4.9954023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530974651,4.9954023,201.48,201.44,4.99806226]
["bitfinex-derivatives","SOLF0:USTF0",1739530974652,0.0329023,201.48,201.44,4.99806226]
["bitfinex-derivatives","SOLF0:USTF0",1739530975956,4.9629,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530976355,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530976555,4.9954023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530977462,0.0329023,201.48,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739530977963,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530978767,0.0329023,201.48,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739530978968,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530979867,0.0329023,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739530980569,0.0329023,201.48,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739530980770,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530982068,0.0329023,201.48,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739530982471,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530983268,0.0329023,201.48,201.44,4.99816226]
["bitfinex-derivatives","SOLF0:USTF0",1739530983670,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530984479,0.0329023,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739530984871,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530985474,0.0329023,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739530985674,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530986175,0.0329023,201.48,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739530986478,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530987376,0.0329023,201.48,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739530987872,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530988073,0.0329023,201.48,201.45,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739530988875,0.0329023,201.48,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739530989076,0.0329023,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530989478,0.0329023,201.48,201.45,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739530989679,0.0329023,201.48,201.46,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739530989978,0.0329023,201.48,201.46,10.92398158]
["bitfinex-derivatives","SOLF0:USTF0",1739530990579,0.0329023,201.48,201.46,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739530991281,0.0329023,201.48,201.46,10.92408158]
["bitfinex-derivatives","SOLF0:USTF0",1739530994284,0.0329023,201.48,201.46,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739530994484,0.0329023,201.48,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739530995885,0.0329023,201.48,201.46,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739530996989,0.0329023,201.48,201.46,10.92408158]
["bitfinex-derivatives","SOLF0:USTF0",1739530997792,0.0329023,201.48,201.46,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739530998184,4.9629,201.47,201.44,5.99594384]
["bitfinex-derivatives","SOLF0:USTF0",1739530998386,0.0329023,201.48,201.44,5.99594384]
["bitfinex-derivatives","SOLF0:USTF0",1739530998387,5.99408388,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530998582,4.9628,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530999191,5.99408388,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530999500,4.9628,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530999688,5.99408388,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739530999886,4.9632,201.45,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739531002888,5.96118158,201.46,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739531003492,5.99408388,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739531003696,4.9627,201.47,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739531003993,5.99408388,201.48,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739531004195,4.9632,201.45,201.44,0.03476226]
["bitfinex-derivatives","SOLF0:USTF0",1739531005683,5.96118158,201.46,201.36,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739531005889,10.92538158,201.42,201.36,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739531006696,10.92538158,201.42,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739531006896,0.03616852,201.41,201.37,4.99892152]
["bitfinex-derivatives","SOLF0:USTF0",1739531007097,5.00056852,201.41,201.37,0.03382152]
["bitfinex-derivatives","SOLF0:USTF0",1739531007292,5.96118158,201.38,201.37,0.03382152]
["bitfinex-derivatives","SOLF0:USTF0",1739531008595,10.92618158,201.38,201.37,0.03382152]
["bitfinex-derivatives","SOLF0:USTF0",1739531009595,4.9655,201.36,201.33,27.76492062]
["bitfinex-derivatives","SOLF0:USTF0",1739531009795,5.96118158,201.34,201.33,27.76492062]
["bitfinex-derivatives","SOLF0:USTF0",1739531010896,5.96118158,201.34,201.31,4.99975954]
["bitfinex-derivatives","SOLF0:USTF0",1739531011200,5.96118158,201.34,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531011502,5.99468125,201.36,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531011698,5.99468125,201.36,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739531013700,10.92728158,201.34,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531014500,4.9662,201.33,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531014695,5.96118158,201.32,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531015697,10.92758158,201.32,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531015904,5.96118158,201.32,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531016700,10.92758158,201.32,201.31,0.03305954]
["bitfinex-derivatives","SOLF0:USTF0",1739531017907,5.96118158,201.27,201.22,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1739531018105,5.96118158,201.27,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739531018306,5.96118158,201.29,201.22,9.00218158]
["bitfinex-derivatives","SOLF0:USTF0",1739531018799,0.03279281,201.28,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739531019704,5.96118158,201.33,201.26,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739531020606,5.96118158,201.33,201.3,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739531020803,5.96118158,201.33,201.26,5.96118158]
["bitfinex-derivatives","SOLF0:USTF0",1739531021004,5.96118158,201.33,201.29,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1739531021405,5.96118158,201.33,201.31,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739531022006,5.96118158,201.33,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739531023204,0.03769922,201.34,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739531023806,0.03769922,201.34,201.29,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1739531024014,0.03769922,201.34,201.31,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739531024609,0.03769922,201.34,201.32,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739531024808,0.03769922,201.34,201.29,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1739531025511,5.96118158,201.33,201.29,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1739531025712,0.03769922,201.34,201.29,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1739531025713,5.96118158,201.31,201.29,0.03494262]
["bitfinex-derivatives","SOLF0:USTF0",1739531036414,5.96118158,201.31,201.21,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739531036713,1.6057,201.32,201.21,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739531036714,5.96118158,201.25,201.21,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739531036919,5.96118158,201.27,201.21,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1739531037720,0.03465583,201.26,201.22,0.03477343]
["bitfinex-derivatives","SOLF0:USTF0",1739531040224,9.33608264,201.38,201.24,9.33608264]
["bitfinex-derivatives","SOLF0:USTF0",1739531040526,9.33608264,201.38,201.25,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739531041424,0.03765748,201.34,201.29,0.03539449]
["bitfinex-derivatives","SOLF0:USTF0",1739531042924,9.33608264,201.41,201.29,0.03539449]
["bitfinex-derivatives","SOLF0:USTF0",1739531044026,0.03654033,201.37,201.29,0.03539449]
["bitfinex-derivatives","SOLF0:USTF0",1739531046327,0.03654033,201.37,201.3,9.33608264]
["bitfinex-derivatives","SOLF0:USTF0",1739531048529,0.03654033,201.37,201.31,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1739531050825,0.03654033,201.37,201.33,9.33608264]
["bitfinex-derivatives","SOLF0:USTF0",1739531051125,0.03654033,201.37,201.34,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739531051329,0.03654033,201.37,201.34,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739531054727,0.03654033,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739531058833,0.03654033,201.37,201.34,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739531059030,0.03654033,201.37,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739531062238,0.03654033,201.37,201.34,8.90250148]
["bitfinex-derivatives","SOLF0:USTF0",1739531062439,0.03654033,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739531063740,0.03654033,201.37,201.34,8.90250148]
["bitfinex-derivatives","SOLF0:USTF0",1739531063942,0.03654033,201.37,201.35,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739531064436,0.03654033,201.37,201.36,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739531065540,0.03654033,201.37,201.34,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531065741,0.03654033,201.37,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739531065940,0.03654033,201.37,201.34,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531067238,0.03654033,201.37,201.35,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739531068646,5.00174033,201.37,201.33,5.00281774]
["bitfinex-derivatives","SOLF0:USTF0",1739531068842,6.00444181,201.37,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531069243,4.9656,201.36,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531069443,6.00444181,201.37,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531069841,4.9657,201.36,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531070146,6.00444181,201.37,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531071146,10.96984181,201.37,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531071651,4.9656,201.36,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531072149,5.96790148,201.35,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531073152,4.9659,201.34,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531073549,5.96790148,201.35,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531073955,10.93360148,201.35,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531074953,4.9659,201.34,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531075546,5.96790148,201.35,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531077056,4.9659,201.34,201.33,0.03661774]
["bitfinex-derivatives","SOLF0:USTF0",1739531080159,4.967,201.3,201.24,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531080353,10.93490148,201.3,201.24,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531080559,5.96790148,201.3,201.24,10.93610148]
["bitfinex-derivatives","SOLF0:USTF0",1739531080749,5.96790148,201.3,201.24,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531081257,4.9672,201.29,201.24,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531081556,0.03181024,201.29,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531082359,4.99901024,201.29,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531083860,0.03181024,201.29,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531085061,0.03181024,201.29,201.25,5.00161777]
["bitfinex-derivatives","SOLF0:USTF0",1739531085761,4.99911024,201.29,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531086063,0.03181024,201.29,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531086259,4.9678,201.27,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531086561,5.96790148,201.28,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531086562,5.96790148,201.26,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531088966,10.93580148,201.26,201.25,0.03351777]
["bitfinex-derivatives","SOLF0:USTF0",1739531089167,5.96790148,201.26,201.19,77.76027359]
["bitfinex-derivatives","SOLF0:USTF0",1739531089465,5.96790148,201.23,201.19,77.76027359]
["bitfinex-derivatives","SOLF0:USTF0",1739531089664,10.93660148,201.23,201.19,77.76027359]
["bitfinex-derivatives","SOLF0:USTF0",1739531089866,5.96790148,201.23,201.19,77.76027359]
["bitfinex-derivatives","SOLF0:USTF0",1739531090263,6.00198513,201.23,201.19,77.79616179]
["bitfinex-derivatives","SOLF0:USTF0",1739531091569,0.03408365,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739531091867,0.03408365,201.23,201.2,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531092170,0.03408365,201.23,201.19,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739531092769,0.03408365,201.23,201.21,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739531093467,6.00198513,201.23,201.19,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739531095369,43.99621032,201.15,201.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1739531095569,43.99621032,201.15,201.14,15.55790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531095773,36.47751032,201.15,201.14,15.55790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531095965,28.59771032,201.15,201.14,15.55790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531096174,5.96790148,201.27,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739531096465,0.03794104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531097069,5.00594104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531098474,0.03794104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531099674,0.03794104,201.26,201.22,5.00278817]
["bitfinex-derivatives","SOLF0:USTF0",1739531100476,0.03794104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531100773,0.03794104,201.26,201.22,6.00178965]
["bitfinex-derivatives","SOLF0:USTF0",1739531100975,0.03794104,201.26,201.23,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739531101178,0.03794104,201.26,201.22,6.00178965]
["bitfinex-derivatives","SOLF0:USTF0",1739531101379,0.03794104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531101974,5.96790148,201.25,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531103080,4.9685,201.24,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531103378,5.96790148,201.25,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531103573,0.03794104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531104174,0.03794104,201.26,201.22,5.00268817]
["bitfinex-derivatives","SOLF0:USTF0",1739531104375,0.03794104,201.26,201.22,0.03388817]
["bitfinex-derivatives","SOLF0:USTF0",1739531104571,0.03794104,201.26,201.25,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739531106373,10.93360148,201.35,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739531106980,5.96790148,201.35,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531107475,5.96790148,201.35,201.28,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531107681,0.03796635,201.34,201.3,5.00277648]
["bitfinex-derivatives","SOLF0:USTF0",1739531107882,0.03796635,201.34,201.3,0.03587648]
["bitfinex-derivatives","SOLF0:USTF0",1739531108185,0.03796635,201.34,201.31,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739531108688,0.03796635,201.34,201.3,0.03587648]
["bitfinex-derivatives","SOLF0:USTF0",1739531109391,0.03796635,201.34,201.3,6.00377796]
["bitfinex-derivatives","SOLF0:USTF0",1739531111082,0.03796635,201.34,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739531111288,0.03796635,201.34,201.3,6.00377796]
["bitfinex-derivatives","SOLF0:USTF0",1739531111786,0.03796635,201.34,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739531112090,0.03796635,201.34,201.3,6.00377796]
["bitfinex-derivatives","SOLF0:USTF0",1739531112279,5.96790148,201.33,201.3,0.03587648]
["bitfinex-derivatives","SOLF0:USTF0",1739531112986,0.03796635,201.34,201.3,0.03587648]
["bitfinex-derivatives","SOLF0:USTF0",1739531113182,0.03796635,201.34,201.3,6.00377796]
["bitfinex-derivatives","SOLF0:USTF0",1739531114087,0.03796635,201.34,201.32,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531114293,0.03796635,201.34,201.33,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739531114786,5.96790148,201.44,201.32,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531115088,5.96790148,201.42,201.35,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531115890,0.0367055,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531117088,0.0367055,201.41,201.36,5.00232445]
["bitfinex-derivatives","SOLF0:USTF0",1739531117495,0.0367055,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531117688,0.0367055,201.41,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739531118088,0.0367055,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531118288,0.0367055,201.41,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739531119584,0.0367055,201.41,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739531119992,0.0367055,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531121494,5.96790148,201.4,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531121797,0.0367055,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531121996,0.0367055,201.41,201.38,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739531124100,0.0367055,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739531124301,0.0367055,201.41,201.37,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531124501,0.0367055,201.41,201.39,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531124705,0.0367055,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739531125204,0.0367055,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531125506,6.00460698,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531126506,6.00460698,201.41,201.37,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739531126703,6.00460698,201.41,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531127004,5.96790148,201.39,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531128907,5.96790148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531129507,10.93310148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531130606,5.96790148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531131408,5.96790148,201.39,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531137815,5.96790148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531138511,10.93310148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531138715,5.96790148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531144617,10.93270148,201.39,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531145618,4.965,201.38,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531145917,5.96790148,201.39,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531146125,10.93310148,201.37,201.36,0.03712445]
["bitfinex-derivatives","SOLF0:USTF0",1739531147918,4.9664,201.33,201.25,56.13152372]
["bitfinex-derivatives","SOLF0:USTF0",1739531148121,5.96790148,201.32,201.25,56.13152372]
["bitfinex-derivatives","SOLF0:USTF0",1739531148319,5.96790148,201.32,201.27,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739531148918,6.00442709,201.32,201.28,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739531149518,0.03652561,201.32,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739531149716,0.03652561,201.32,201.27,6.00248008]
["bitfinex-derivatives","SOLF0:USTF0",1739531149927,0.03652561,201.32,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739531150426,0.03652561,201.32,201.29,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531150625,0.03652561,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531152428,0.03652561,201.32,201.27,6.00248008]
["bitfinex-derivatives","SOLF0:USTF0",1739531152630,0.03652561,201.32,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739531153729,0.03652561,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739531153929,0.03652561,201.32,201.27,6.00248008]
["bitfinex-derivatives","SOLF0:USTF0",1739531154321,0.03652561,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739531155427,0.03652561,201.32,201.27,6.00248008]
["bitfinex-derivatives","SOLF0:USTF0",1739531155733,6.00442709,201.32,201.27,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739531156031,4.9667,201.31,201.27,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739531156222,5.96790148,201.29,201.27,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739531156628,10.93530148,201.29,201.27,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739531157932,5.96790148,201.29,201.27,0.0345786]
["bitfinex-derivatives","SOLF0:USTF0",1739531158934,5.96790148,201.29,201.19,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739531159129,5.96790148,201.23,201.19,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739531159335,5.96790148,201.23,201.17,12.90544754]
["bitfinex-derivatives","SOLF0:USTF0",1739531159336,5.96790148,201.23,201.17,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739531159529,5.96790148,201.23,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739531160136,5.96790148,201.23,201.19,5.00151844]
["bitfinex-derivatives","SOLF0:USTF0",1739531160137,5.99988139,201.23,201.19,5.00151844]
["bitfinex-derivatives","SOLF0:USTF0",1739531160436,5.99988139,201.23,201.19,0.03191844]
["bitfinex-derivatives","SOLF0:USTF0",1739531162331,5.99988139,201.23,201.19,5.00151844]
["bitfinex-derivatives","SOLF0:USTF0",1739531162730,5.96790148,201.21,201.19,0.03191844]
["bitfinex-derivatives","SOLF0:USTF0",1739531164840,10.93710148,201.21,201.19,0.03191844]
["bitfinex-derivatives","SOLF0:USTF0",1739531165040,5.96790148,201.21,201.19,0.03191844]
["bitfinex-derivatives","SOLF0:USTF0",1739531165244,5.96790148,201.21,201.09,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531165435,5.96790148,201.16,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531166043,5.96790148,201.14,201.09,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531166230,5.96790148,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531166437,6.00356349,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531166731,6.00356349,201.14,201.09,0.03302316]
["bitfinex-derivatives","SOLF0:USTF0",1739531166942,6.00356349,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739531167135,0.03566201,201.14,201.09,6.00092464]
["bitfinex-derivatives","SOLF0:USTF0",1739531167335,6.00356349,201.14,201.09,0.03302316]
["bitfinex-derivatives","SOLF0:USTF0",1739531169338,6.00356349,201.14,201.09,5.00512316]
["bitfinex-derivatives","SOLF0:USTF0",1739531170241,5.96790148,201.12,201.09,0.03302316]
["bitfinex-derivatives","SOLF0:USTF0",1739531170443,5.96790148,201.1,201.09,0.03302316]
["bitfinex-derivatives","SOLF0:USTF0",1739531171539,5.96790148,201.07,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531172247,4.4881,201.13,200.99,33.7328221]
["bitfinex-derivatives","SOLF0:USTF0",1739531172248,5.96790148,201.05,200.99,33.7328221]
["bitfinex-derivatives","SOLF0:USTF0",1739531172650,0.03810414,201.04,201.0,0.03441195]
["bitfinex-derivatives","SOLF0:USTF0",1739531172840,0.03810414,201.04,201.0,5.00861195]
["bitfinex-derivatives","SOLF0:USTF0",1739531173243,0.03810414,201.04,201.0,0.03441195]
["bitfinex-derivatives","SOLF0:USTF0",1739531176053,5.96790148,201.01,200.91,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531176349,5.96790148,200.98,200.91,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531177250,0.03587271,200.97,200.92,0.03444552]
["bitfinex-derivatives","SOLF0:USTF0",1739531177453,0.03587271,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531177847,0.03587271,200.97,200.92,0.03444552]
["bitfinex-derivatives","SOLF0:USTF0",1739531178544,0.03587271,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531180141,7.271e-05,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531181447,5.96790148,201.09,200.95,5.96790148]
["bitfinex-derivatives","SOLF0:USTF0",1739531181648,4.6669,201.11,201.0,9.35241446]
["bitfinex-derivatives","SOLF0:USTF0",1739531182249,4.6669,201.11,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739531182547,4.6669,201.11,201.05,0.03187041]
["bitfinex-derivatives","SOLF0:USTF0",1739531182753,0.0378915,201.1,201.05,0.03187041]
["bitfinex-derivatives","SOLF0:USTF0",1739531183251,9.35241446,201.08,201.05,0.03187041]
["bitfinex-derivatives","SOLF0:USTF0",1739531183452,4.9728,201.06,201.05,0.03187041]
["bitfinex-derivatives","SOLF0:USTF0",1739531184047,4.9736,201.03,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739531184551,4.9743,201.01,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531184855,9.35241446,200.99,200.9,9.89544606]
["bitfinex-derivatives","SOLF0:USTF0",1739531185150,4.9753,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531185655,4.9758,200.95,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531185858,0.03356176,200.97,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531186155,4.9757,200.95,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531186554,0.03356176,200.97,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531187150,4.9756,200.95,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531188055,9.35241446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531188249,12.33341446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531188449,4.9756,200.95,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531189254,4.976,200.94,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531189651,13.80991446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531189860,18.78551446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531190063,13.80991446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531190859,4.9756,200.95,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531191762,4.9759,200.94,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531192059,13.80991446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531192260,4.9759,200.94,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531192560,13.80991446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531193060,4.9756,200.95,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531193265,13.80991446,200.96,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531193658,4.9759,200.94,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531194370,4.9761,200.93,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531195255,4.9759,200.94,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531195858,4.9761,200.93,200.92,0.0340328]
["bitfinex-derivatives","SOLF0:USTF0",1739531196354,4.9771,200.89,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739531196761,9.35241446,200.93,200.82,9.89544606]
["bitfinex-derivatives","SOLF0:USTF0",1739531196959,4.9774,200.88,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739531197160,9.35241446,200.9,200.82,6.93754606]
["bitfinex-derivatives","SOLF0:USTF0",1739531197357,9.35241446,200.9,200.81,27.76492062]
["bitfinex-derivatives","SOLF0:USTF0",1739531197558,4.9776,200.87,200.84,0.03806455]
["bitfinex-derivatives","SOLF0:USTF0",1739531197865,0.03187537,200.88,200.84,0.03806455]
["bitfinex-derivatives","SOLF0:USTF0",1739531198364,4.9776,200.87,200.84,0.03806455]
["bitfinex-derivatives","SOLF0:USTF0",1739531198564,9.35241446,200.87,200.84,0.03806455]
["bitfinex-derivatives","SOLF0:USTF0",1739531199065,4.9778,200.86,200.84,0.03806455]
["bitfinex-derivatives","SOLF0:USTF0",1739531199360,9.35241446,200.87,200.84,0.03806455]
["bitfinex-derivatives","SOLF0:USTF0",1739531199567,9.35241446,200.86,200.79,74.61055875]
["bitfinex-derivatives","SOLF0:USTF0",1739531199763,9.35241446,200.82,200.78,83.89842737]
["bitfinex-derivatives","SOLF0:USTF0",1739531199964,9.35241446,200.79,200.78,83.89842737]
["bitfinex-derivatives","SOLF0:USTF0",1739531200365,9.35241446,200.79,200.76,20.50711161]
["bitfinex-derivatives","SOLF0:USTF0",1739531200566,9.35241446,200.82,200.76,20.50711161]
["bitfinex-derivatives","SOLF0:USTF0",1739531200767,0.03667737,200.8,200.76,20.50711161]
["bitfinex-derivatives","SOLF0:USTF0",1739531202362,0.03667737,200.8,200.79,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739531202561,0.03667737,200.8,200.77,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739531205569,0.03667737,200.8,200.75,1.56294776]
["bitfinex-derivatives","SOLF0:USTF0",1739531205971,4.9798,200.78,200.75,1.56294776]
["bitfinex-derivatives","SOLF0:USTF0",1739531206172,0.03667737,200.8,200.75,1.56294776]
["bitfinex-derivatives","SOLF0:USTF0",1739531206370,0.03667737,200.8,200.75,0.02024776]
["bitfinex-derivatives","SOLF0:USTF0",1739531206977,9.35241446,200.79,200.75,0.02024776]
["bitfinex-derivatives","SOLF0:USTF0",1739531207177,14.33271446,200.76,200.75,0.02024776]
["bitfinex-derivatives","SOLF0:USTF0",1739531209277,9.35241446,200.76,200.68,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739531209874,9.35241446,200.76,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739531210074,4.9812,200.73,200.67,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739531210266,9.35241446,200.73,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739531210470,0.03813194,200.72,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739531210671,0.03813194,200.72,200.65,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739531211175,4.9818,200.7,200.65,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739531211574,0.03813194,200.72,200.65,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739531211776,5.01963194,200.72,200.65,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739531212776,5.01963194,200.72,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739531212978,0.03813194,200.72,200.65,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1739531214267,9.35241446,200.79,200.67,9.35241446]
["bitfinex-derivatives","SOLF0:USTF0",1739531214475,9.35241446,200.82,200.67,9.35241446]
["bitfinex-derivatives","SOLF0:USTF0",1739531215078,9.35241446,200.82,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739531215278,4.9795,200.79,200.67,9.35241446]
["bitfinex-derivatives","SOLF0:USTF0",1739531215576,4.9795,200.79,200.75,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1739531215577,5.01713633,200.79,200.75,0.03440817]
["bitfinex-derivatives","SOLF0:USTF0",1739531215773,5.01713633,200.79,200.65,18.16746444]
["bitfinex-derivatives","SOLF0:USTF0",1739531216075,5.0121814,200.79,200.75,0.03312049]
["bitfinex-derivatives","SOLF0:USTF0",1739531216275,4.9795,200.79,200.65,18.16746444]
["bitfinex-derivatives","SOLF0:USTF0",1739531216476,0.03485652,200.79,200.75,0.03184418]
["bitfinex-derivatives","SOLF0:USTF0",1739531216777,0.03756594,200.79,200.75,0.03480533]
["bitfinex-derivatives","SOLF0:USTF0",1739531218677,0.03756594,200.79,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739531218973,0.03756594,200.79,200.75,0.03480533]
["bitfinex-derivatives","SOLF0:USTF0",1739531219378,0.03756594,200.79,200.78,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739531219880,15.01256444,200.91,200.76,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739531220676,276.19150338,201.0,200.76,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739531220872,4.977,200.9,200.76,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739531221073,276.19150338,201.0,200.76,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739531221382,15.01256444,200.92,200.76,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739531221882,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531222783,5.01305256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531223285,5.01285256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531223483,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531224379,0.03575256,200.89,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739531225586,0.03575256,200.89,200.85,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739531225786,0.03575256,200.89,200.88,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739531226279,0.03575256,200.89,200.86,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739531228188,0.03575256,200.89,200.86,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1739531228583,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531228787,4.9778,200.86,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531228986,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531229886,4.9778,200.86,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531230387,4.9773,200.88,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531231978,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531232787,4.978,200.85,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531236284,9.41109438,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531236794,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531237393,0.03575256,200.89,200.84,5.01043315]
["bitfinex-derivatives","SOLF0:USTF0",1739531237593,4.9773,200.88,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531237793,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531238992,0.03575256,200.89,200.84,5.01033315]
["bitfinex-derivatives","SOLF0:USTF0",1739531240098,0.03575256,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531240296,5.01285256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531240494,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531241399,4.9776,200.87,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531241594,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531242200,0.03575256,200.89,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531242403,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531243902,5.01295256,200.89,200.84,5.01043315]
["bitfinex-derivatives","SOLF0:USTF0",1739531244301,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531244698,4.9775,200.88,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531245297,4.9777,200.87,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531245502,0.03575256,200.89,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531245801,4.9774,200.88,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531246197,29.45284011,200.99,200.84,0.03223315]
["bitfinex-derivatives","SOLF0:USTF0",1739531246397,8.44106392,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739531246702,70.13000338,201.03,200.96,9.37534182]
["bitfinex-derivatives","SOLF0:USTF0",1739531246903,138.19838406,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531247101,138.19838406,201.04,201.0,9.37534182]
["bitfinex-derivatives","SOLF0:USTF0",1739531247300,138.19838406,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531247498,138.23642855,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531247700,138.23642855,201.04,201.0,0.0348219]
["bitfinex-derivatives","SOLF0:USTF0",1739531248002,138.23642855,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531248504,138.23642855,201.04,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739531249604,138.23642855,201.04,201.0,0.0348219]
["bitfinex-derivatives","SOLF0:USTF0",1739531249904,0.03804449,201.04,201.0,0.0348219]
["bitfinex-derivatives","SOLF0:USTF0",1739531252299,0.03804449,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739531254909,0.03804449,201.04,201.0,0.0348219]
["bitfinex-derivatives","SOLF0:USTF0",1739531255700,0.03804449,201.04,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739531255901,0.03804449,201.04,201.0,0.0348219]
["bitfinex-derivatives","SOLF0:USTF0",1739531256713,0.03804449,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739531257107,0.03804449,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531259812,3.0154,201.13,201.0,0.0348219]
["bitfinex-derivatives","SOLF0:USTF0",1739531260013,4.9714,201.12,201.06,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739531260409,3.0154,201.13,201.06,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739531260616,7.9867,201.13,201.01,14.96412448]
["bitfinex-derivatives","SOLF0:USTF0",1739531260810,3.0154,201.13,201.01,14.96412448]
["bitfinex-derivatives","SOLF0:USTF0",1739531261012,0.03798335,201.09,201.05,0.0330309]
["bitfinex-derivatives","SOLF0:USTF0",1739531262316,0.03798335,201.09,201.08,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739531267222,6.4493,201.18,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739531268018,1.4794,201.18,201.05,14.96412448]
["bitfinex-derivatives","SOLF0:USTF0",1739531268418,0.03487278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531272227,5.00597278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531272417,0.03487278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531272817,0.03487278,201.14,201.09,5.0055059]
["bitfinex-derivatives","SOLF0:USTF0",1739531275528,0.03487278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531275728,5.00577278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531275930,0.03487278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531276127,2.9766,201.13,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531277829,2.9766,201.13,201.09,5.0053059]
["bitfinex-derivatives","SOLF0:USTF0",1739531278028,2.9766,201.13,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531280625,2.9766,201.13,201.09,5.0053059]
["bitfinex-derivatives","SOLF0:USTF0",1739531281329,2.9766,201.13,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531282528,2.9766,201.13,201.09,5.0055059]
["bitfinex-derivatives","SOLF0:USTF0",1739531283127,0.03487278,201.14,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531284326,4.9716,201.11,201.09,0.0334059]
["bitfinex-derivatives","SOLF0:USTF0",1739531284528,0.03487278,201.14,201.04,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531284729,9.34546487,201.15,201.03,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739531285335,4.9722,201.09,201.01,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531285528,4.9722,201.09,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531285723,0.03577045,201.07,201.03,0.03806599]
["bitfinex-derivatives","SOLF0:USTF0",1739531287830,5.00837045,201.07,201.03,0.03806599]
["bitfinex-derivatives","SOLF0:USTF0",1739531288231,5.00837045,201.07,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739531288232,1.50517045,201.07,200.98,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531288937,4.9732,201.05,200.98,14.32016487]
["bitfinex-derivatives","SOLF0:USTF0",1739531289539,1.50517045,201.07,200.99,0.03225295]
["bitfinex-derivatives","SOLF0:USTF0",1739531289731,1.50517045,201.07,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531291330,1.50517045,201.07,200.99,0.03225295]
["bitfinex-derivatives","SOLF0:USTF0",1739531291636,1.50517045,201.07,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739531292338,1.50517045,201.07,200.99,0.03225295]
["bitfinex-derivatives","SOLF0:USTF0",1739531292838,1.50517045,201.07,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531293337,1.50517045,201.07,200.99,0.03225295]
["bitfinex-derivatives","SOLF0:USTF0",1739531293539,1.50517045,201.07,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739531294339,1.50517045,201.07,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531294931,1.50517045,201.07,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531296143,1.50517045,201.07,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739531296540,1.50517045,201.07,200.99,0.03225295]
["bitfinex-derivatives","SOLF0:USTF0",1739531296739,1.50517045,201.07,201.02,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739531297847,1.50517045,201.07,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739531298647,0.03577045,201.07,201.01,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531299147,0.03577045,201.07,201.04,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739531299342,0.03577045,201.07,201.01,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531299542,0.03577045,201.07,201.03,0.03750859]
["bitfinex-derivatives","SOLF0:USTF0",1739531299743,0.03577045,201.07,201.03,5.01090859]
["bitfinex-derivatives","SOLF0:USTF0",1739531299943,0.03577045,201.07,201.03,0.03750859]
["bitfinex-derivatives","SOLF0:USTF0",1739531300246,0.03577045,201.07,200.96,67.90830659]
["bitfinex-derivatives","SOLF0:USTF0",1739531300448,9.34546487,201.06,200.96,67.90830659]
["bitfinex-derivatives","SOLF0:USTF0",1739531300639,9.34546487,201.06,200.92,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531301243,1.472,201.07,200.97,0.03659879]
["bitfinex-derivatives","SOLF0:USTF0",1739531301244,0.03374781,201.01,200.97,0.03659879]
["bitfinex-derivatives","SOLF0:USTF0",1739531301442,0.03374781,201.01,200.9,6.80814099]
["bitfinex-derivatives","SOLF0:USTF0",1739531302048,4.9748,200.99,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739531302243,1.4854,200.98,200.91,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739531302644,0.03747667,200.97,200.92,0.0337804]
["bitfinex-derivatives","SOLF0:USTF0",1739531303248,0.03747667,200.97,200.92,5.0100804]
["bitfinex-derivatives","SOLF0:USTF0",1739531303552,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531303752,0.03747667,200.97,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531304446,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531305653,0.03747667,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531311356,0.03747667,200.97,200.95,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531312157,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531312559,0.03747667,200.97,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739531312763,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531313156,0.03747667,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531314555,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531315259,0.03747667,200.97,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739531315460,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531315854,0.03747667,200.97,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739531316054,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531316459,0.03747667,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531317062,0.03747667,200.97,200.95,9.34546487]
["bitfinex-derivatives","SOLF0:USTF0",1739531317267,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531318263,0.03747667,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531319260,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531319461,0.03747667,200.97,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531319660,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531319958,0.03747667,200.97,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739531320162,0.03747667,200.97,200.92,9.37924527]
["bitfinex-derivatives","SOLF0:USTF0",1739531320563,0.03747667,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531321763,0.03747667,200.97,200.96,10.96446762]
["bitfinex-derivatives","SOLF0:USTF0",1739531323955,1.5594,201.04,201.0,10.96336762]
["bitfinex-derivatives","SOLF0:USTF0",1739531324159,1.5594,201.04,201.02,5.98916762]
["bitfinex-derivatives","SOLF0:USTF0",1739531325068,1.5594,201.04,201.02,10.96276762]
["bitfinex-derivatives","SOLF0:USTF0",1739531325263,0.03686513,201.05,201.02,10.96276762]
["bitfinex-derivatives","SOLF0:USTF0",1739531325460,0.03686513,201.05,201.02,5.98916762]
["bitfinex-derivatives","SOLF0:USTF0",1739531325661,0.03686513,201.05,201.04,5.98916762]
["bitfinex-derivatives","SOLF0:USTF0",1739531325858,0.03686513,201.05,201.04,10.96246762]
["bitfinex-derivatives","SOLF0:USTF0",1739531326063,0.03686513,201.05,201.04,5.98916762]
["bitfinex-derivatives","SOLF0:USTF0",1739531326364,0.03686513,201.05,201.02,10.96296762]
["bitfinex-derivatives","SOLF0:USTF0",1739531326866,0.03686513,201.05,201.02,5.98916762]
["bitfinex-derivatives","SOLF0:USTF0",1739531327559,0.03686513,201.05,201.01,0.03569357]
["bitfinex-derivatives","SOLF0:USTF0",1739531329561,5.00996513,201.05,201.01,0.03569357]
["bitfinex-derivatives","SOLF0:USTF0",1739531330370,0.03686513,201.05,201.01,0.03569357]
["bitfinex-derivatives","SOLF0:USTF0",1739531331764,0.03686513,201.05,201.02,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531331963,0.03686513,201.05,201.01,0.03569357]
["bitfinex-derivatives","SOLF0:USTF0",1739531332861,0.03686513,201.05,201.01,5.00979357]
["bitfinex-derivatives","SOLF0:USTF0",1739531333965,0.03686513,201.05,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531334565,0.03686513,201.05,201.01,0.03569357]
["bitfinex-derivatives","SOLF0:USTF0",1739531335070,0.03686513,201.05,201.03,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739531335463,0.03686513,201.05,201.01,0.03569357]
["bitfinex-derivatives","SOLF0:USTF0",1739531335464,0.03686513,201.05,201.01,9.39009747]
["bitfinex-derivatives","SOLF0:USTF0",1739531335870,0.03686513,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739531337565,0.03686513,201.05,201.04,14.3277039]
["bitfinex-derivatives","SOLF0:USTF0",1739531338771,0.03686513,201.05,201.01,9.39009747]
["bitfinex-derivatives","SOLF0:USTF0",1739531339471,0.03686513,201.05,201.03,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739531339769,0.03686513,201.05,201.01,9.39009747]
["bitfinex-derivatives","SOLF0:USTF0",1739531339970,0.03686513,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739531340366,0.03686513,201.05,201.01,9.39009747]
["bitfinex-derivatives","SOLF0:USTF0",1739531341169,0.03686513,201.05,201.04,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739531341371,0.03686513,201.05,201.04,14.3277039]
["bitfinex-derivatives","SOLF0:USTF0",1739531342269,3.1056,201.13,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739531342572,3.1056,201.13,201.07,9.3544039]
["bitfinex-derivatives","SOLF0:USTF0",1739531342770,3.1056,201.13,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739531343372,3.13957921,201.13,201.09,5.00906586]
["bitfinex-derivatives","SOLF0:USTF0",1739531343973,3.13957921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531346372,0.03397921,201.13,201.1,9.3544039]
["bitfinex-derivatives","SOLF0:USTF0",1739531346673,0.03397921,201.13,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531346876,0.03397921,201.13,201.1,9.3544039]
["bitfinex-derivatives","SOLF0:USTF0",1739531347678,0.03397921,201.13,201.11,5.98076394]
["bitfinex-derivatives","SOLF0:USTF0",1739531349268,0.03397921,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531351279,0.03397921,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531352280,0.03397921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531352877,0.03397921,201.13,201.09,6.0178298]
["bitfinex-derivatives","SOLF0:USTF0",1739531353481,0.03397921,201.13,201.09,10.9899298]
["bitfinex-derivatives","SOLF0:USTF0",1739531353783,0.03397921,201.13,201.11,5.98076394]
["bitfinex-derivatives","SOLF0:USTF0",1739531354385,0.03397921,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531354882,0.03397921,201.13,201.11,10.95226394]
["bitfinex-derivatives","SOLF0:USTF0",1739531355683,0.03397921,201.13,201.11,5.98076394]
["bitfinex-derivatives","SOLF0:USTF0",1739531355886,0.03397921,201.13,201.09,6.0178298]
["bitfinex-derivatives","SOLF0:USTF0",1739531356278,0.03397921,201.13,201.09,10.9897298]
["bitfinex-derivatives","SOLF0:USTF0",1739531356475,0.03397921,201.13,201.09,6.0178298]
["bitfinex-derivatives","SOLF0:USTF0",1739531357585,0.03397921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531358181,0.03397921,201.13,201.09,5.00916586]
["bitfinex-derivatives","SOLF0:USTF0",1739531358382,0.03397921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531365488,0.03397921,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531365688,0.03397921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531366085,0.03397921,201.13,201.1,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739531366390,0.03397921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531368192,0.03397921,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531368691,0.03397921,201.13,201.11,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739531369093,0.03397921,201.13,201.09,0.03706586]
["bitfinex-derivatives","SOLF0:USTF0",1739531370490,0.03397921,201.13,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739531371195,5.00507921,201.13,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739531371696,0.03397921,201.13,201.08,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1739531373002,0.03397921,201.13,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739531373189,0.03397921,201.13,201.08,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1739531374101,0.03397921,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531374394,0.03397921,201.13,201.08,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1739531374597,0.03397921,201.13,201.08,5.00974361]
["bitfinex-derivatives","SOLF0:USTF0",1739531375897,0.03397921,201.13,201.08,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1739531377095,9.38109076,201.13,201.08,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1739531377602,4.9721,201.09,201.08,0.03764361]
["bitfinex-derivatives","SOLF0:USTF0",1739531378397,4.9724,201.08,201.01,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739531379598,6.02007493,201.07,201.02,0.03533825]
["bitfinex-derivatives","SOLF0:USTF0",1739531382502,5.98755628,201.05,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739531383007,5.98755628,201.05,200.98,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531383610,5.98755628,201.05,201.0,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739531383907,5.98755628,201.05,200.98,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531385009,10.96085628,201.05,200.98,10.96235628]
["bitfinex-derivatives","SOLF0:USTF0",1739531386513,5.98755628,201.03,200.96,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531386909,0.03742953,201.02,200.96,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531387109,0.03742953,201.02,200.98,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739531387707,0.03742953,201.02,200.96,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531388213,0.03742953,201.02,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739531389710,0.03742953,201.02,200.96,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531389910,0.03742953,201.02,200.96,10.96285628]
["bitfinex-derivatives","SOLF0:USTF0",1739531390509,5.98755628,201.01,200.94,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531391015,0.0317063,201.0,200.94,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531392317,0.0317063,201.0,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739531393118,0.0317063,201.0,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531394521,0.0317063,201.0,200.94,10.96335628]
["bitfinex-derivatives","SOLF0:USTF0",1739531395223,0.0317063,201.0,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531395518,0.0317063,201.0,200.94,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531395715,0.0317063,201.0,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531398520,0.0317063,201.0,200.94,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531399026,5.98755628,200.99,200.92,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531399728,10.96235628,200.99,200.92,10.96365628]
["bitfinex-derivatives","SOLF0:USTF0",1739531400526,5.98755628,200.97,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739531401321,5.98755628,200.97,200.9,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531401523,1.5334,200.98,200.92,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531401722,0.03535764,200.96,200.92,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531402118,0.03535764,200.96,200.92,10.96385628]
["bitfinex-derivatives","SOLF0:USTF0",1739531402627,5.98755628,200.95,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739531403426,5.98755628,200.95,200.88,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531404627,5.98755628,200.95,200.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739531405028,5.98755628,200.95,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739531405526,5.98755628,200.95,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739531405728,5.98755628,200.95,200.88,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531406231,5.98755628,200.95,200.89,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739531406424,5.98755628,200.93,200.86,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531406625,10.96365628,200.93,200.85,0.99576798]
["bitfinex-derivatives","SOLF0:USTF0",1739531406832,0.03342218,200.91,200.85,0.99576798]
["bitfinex-derivatives","SOLF0:USTF0",1739531407026,6.02097846,200.91,200.85,0.99576798]
["bitfinex-derivatives","SOLF0:USTF0",1739531407332,5.98755628,200.89,200.85,0.99576798]
["bitfinex-derivatives","SOLF0:USTF0",1739531408330,5.98755628,200.89,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739531408531,5.98755628,200.89,200.82,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531409330,5.98755628,200.89,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739531410427,5.98755628,200.89,200.82,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531411734,5.98755628,200.89,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739531412034,7.62687846,200.91,200.84,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531412328,0.03342218,200.91,200.9,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531412637,5.98755628,200.99,200.9,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531412825,0.03320432,200.93,200.92,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531413028,5.98755628,200.99,200.92,10.96365628]
["bitfinex-derivatives","SOLF0:USTF0",1739531413230,0.0382045,200.95,200.94,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531413533,5.98755628,201.03,200.94,5.98755628]
["bitfinex-derivatives","SOLF0:USTF0",1739531413734,0.03180485,200.97,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531413933,4.5229,201.04,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531414130,0.03703047,200.97,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531414335,0.03703047,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531414531,0.03703047,200.97,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531416133,0.03703047,200.97,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739531417535,0.03703047,200.97,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531418432,0.03703047,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531418625,0.03703047,200.97,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531419032,0.03703047,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531419631,2.9853,201.04,200.99,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739531420338,2.9853,201.04,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739531420728,3.0188637,201.04,201.0,5.00902581]
["bitfinex-derivatives","SOLF0:USTF0",1739531422534,3.0188637,201.04,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531423428,4.9736,201.03,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531424034,3.0188637,201.04,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531424234,4.9739,201.02,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531424426,3.0188637,201.04,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531425437,9.35905276,201.03,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531426038,4.9741,201.01,201.0,0.03472581]
["bitfinex-derivatives","SOLF0:USTF0",1739531426635,4.975,200.98,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739531426836,4.975,200.98,200.86,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531427139,4.975,200.98,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739531427435,9.35905276,201.0,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739531427436,4.9752,200.97,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739531427638,0.03187264,200.96,200.9,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739531428235,0.03187264,200.96,200.89,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531428434,9.35905276,201.03,200.89,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531428734,0.03196216,200.95,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739531428934,9.35905276,201.03,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739531429136,0.03207125,200.97,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739531429337,0.03207125,200.97,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531429538,0.03207125,200.97,200.92,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531431140,0.03207125,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531432244,2.9853,201.04,200.95,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531432445,9.35905276,201.09,200.95,9.35905276]
["bitfinex-derivatives","SOLF0:USTF0",1739531433541,0.03562639,201.04,201.0,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739531437345,0.03562639,201.04,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531438437,0.03562639,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739531438638,0.03562639,201.04,201.0,0.03510085]
["bitfinex-derivatives","SOLF0:USTF0",1739531439037,0.03562639,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531441347,0.03562639,201.04,201.01,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739531442749,0.03562639,201.04,201.03,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739531453656,0.03562639,201.04,201.03,10.95735454]
["bitfinex-derivatives","SOLF0:USTF0",1739531455751,3.1519,201.13,201.08,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739531456057,3.1519,201.13,201.08,10.95585454]
["bitfinex-derivatives","SOLF0:USTF0",1739531456957,3.18792081,201.13,201.08,10.99099088]
["bitfinex-derivatives","SOLF0:USTF0",1739531457852,3.18792081,201.13,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739531461056,3.18792081,201.13,201.08,10.99119088]
["bitfinex-derivatives","SOLF0:USTF0",1739531461654,3.18792081,201.13,201.08,6.01889088]
["bitfinex-derivatives","SOLF0:USTF0",1739531462354,3.18792081,201.13,201.08,10.99119088]
["bitfinex-derivatives","SOLF0:USTF0",1739531462557,3.18792081,201.13,201.08,6.01889088]
["bitfinex-derivatives","SOLF0:USTF0",1739531463259,3.18792081,201.13,201.09,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739531464960,3.18792081,201.13,201.08,10.99119088]
["bitfinex-derivatives","SOLF0:USTF0",1739531465157,3.18792081,201.13,201.08,6.01889088]
["bitfinex-derivatives","SOLF0:USTF0",1739531467359,3.18792081,201.13,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739531468458,3.18792081,201.13,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531468853,3.18792081,201.13,201.09,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739531469056,3.18792081,201.13,201.08,6.01889088]
["bitfinex-derivatives","SOLF0:USTF0",1739531469369,0.03602081,201.13,201.1,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531470053,0.03602081,201.13,201.12,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531470256,0.03602081,201.13,201.12,10.95515454]
["bitfinex-derivatives","SOLF0:USTF0",1739531473367,3.0252,201.25,201.12,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531473565,3.0252,201.25,201.2,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531473866,3.0252,201.25,201.2,10.95295454]
["bitfinex-derivatives","SOLF0:USTF0",1739531474067,3.0252,201.25,201.2,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531474265,3.0252,201.25,201.23,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739531474561,3.06146181,201.25,201.2,6.01930196]
["bitfinex-derivatives","SOLF0:USTF0",1739531474767,3.06146181,201.25,201.21,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739531475166,3.06146181,201.25,201.22,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531477969,3.06146181,201.25,201.22,10.95255454]
["bitfinex-derivatives","SOLF0:USTF0",1739531478171,3.06146181,201.25,201.22,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531479469,3.06146181,201.25,201.22,10.95265454]
["bitfinex-derivatives","SOLF0:USTF0",1739531479663,3.06146181,201.25,201.2,6.01930196]
["bitfinex-derivatives","SOLF0:USTF0",1739531479973,9.04521635,201.25,201.2,0.03554742]
["bitfinex-derivatives","SOLF0:USTF0",1739531480169,3.06146181,201.25,201.2,6.01930196]
["bitfinex-derivatives","SOLF0:USTF0",1739531481265,8.02966181,201.25,201.2,6.01930196]
["bitfinex-derivatives","SOLF0:USTF0",1739531483278,3.06146181,201.25,201.2,6.01930196]
["bitfinex-derivatives","SOLF0:USTF0",1739531483977,3.06146181,201.25,201.2,10.98860196]
["bitfinex-derivatives","SOLF0:USTF0",1739531484178,3.06146181,201.25,201.2,6.01930196]
["bitfinex-derivatives","SOLF0:USTF0",1739531484477,3.06146181,201.25,201.22,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531485277,1.54636181,201.25,201.22,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531485475,0.03626181,201.25,201.24,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531485674,0.03626181,201.25,201.24,10.95215454]
["bitfinex-derivatives","SOLF0:USTF0",1739531486780,3.1205,201.31,201.24,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531486979,3.1205,201.31,201.28,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531490779,3.1205,201.31,201.28,10.95115454]
["bitfinex-derivatives","SOLF0:USTF0",1739531490980,3.1205,201.31,201.28,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531491790,3.1205,201.31,201.28,10.95115454]
["bitfinex-derivatives","SOLF0:USTF0",1739531492895,3.1205,201.31,201.27,5.00205658]
["bitfinex-derivatives","SOLF0:USTF0",1739531494292,3.1205,201.31,201.27,0.03445658]
["bitfinex-derivatives","SOLF0:USTF0",1739531495493,5.98375454,201.29,201.2,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531495792,5.98375454,201.27,201.2,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531495989,10.95155454,201.27,201.2,10.95315454]
["bitfinex-derivatives","SOLF0:USTF0",1739531496395,5.98375454,201.27,201.2,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531496597,0.03212728,201.26,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531498099,5.00022728,201.26,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531498702,0.03212728,201.26,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531501103,5.98375454,201.25,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531501698,10.95215454,201.25,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531508701,5.98375454,201.25,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531508902,4.9686,201.24,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531509103,7.9609,201.24,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531511100,2.9923,201.24,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531511305,7.9608,201.24,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531511705,2.9923,201.24,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531514509,7.9608,201.24,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531515306,10.95255454,201.23,201.21,0.03709425]
["bitfinex-derivatives","SOLF0:USTF0",1739531515505,5.98375454,201.23,201.16,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531516710,0.03226538,201.22,201.17,0.03427982]
["bitfinex-derivatives","SOLF0:USTF0",1739531517011,5.00116538,201.22,201.17,0.03427982]
["bitfinex-derivatives","SOLF0:USTF0",1739531517906,0.03226538,201.22,201.17,0.03427982]
["bitfinex-derivatives","SOLF0:USTF0",1739531518101,5.98375454,201.21,201.17,0.03427982]
["bitfinex-derivatives","SOLF0:USTF0",1739531518307,5.98375454,201.19,201.12,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531519001,4.97,201.18,201.12,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531519404,6.01883479,201.17,201.13,0.03300287]
["bitfinex-derivatives","SOLF0:USTF0",1739531521112,0.03508025,201.17,201.14,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531521602,0.03508025,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739531524302,0.03508025,201.17,201.14,10.95445454]
["bitfinex-derivatives","SOLF0:USTF0",1739531524504,0.03508025,201.17,201.14,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531525208,6.01883479,201.17,201.13,0.03300287]
["bitfinex-derivatives","SOLF0:USTF0",1739531525813,10.98913479,201.17,201.13,0.03300287]
["bitfinex-derivatives","SOLF0:USTF0",1739531526315,6.01883479,201.17,201.13,0.03300287]
["bitfinex-derivatives","SOLF0:USTF0",1739531526515,4.9706,201.15,201.13,0.03300287]
["bitfinex-derivatives","SOLF0:USTF0",1739531527014,6.01883479,201.17,201.13,0.03300287]
["bitfinex-derivatives","SOLF0:USTF0",1739531527416,5.98375454,201.15,201.08,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531527714,5.98375454,201.13,201.08,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531527916,10.95485454,201.13,201.07,122.72130975]
["bitfinex-derivatives","SOLF0:USTF0",1739531528119,5.98375454,201.09,201.04,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531528312,5.98375454,201.09,201.02,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531528506,5.98375454,201.07,201.02,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531528711,5.98375454,201.07,200.98,8.32074099]
["bitfinex-derivatives","SOLF0:USTF0",1739531528712,5.98375454,201.05,201.0,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531529216,0.03793785,201.08,201.0,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531529217,5.98375454,201.07,201.0,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531529715,0.03793785,201.08,201.02,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531529916,7.50645454,201.12,201.04,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531530113,1.5227,201.12,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739531530417,1.5602373,201.12,201.06,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531530914,1.5602373,201.12,201.08,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531531211,1.5227,201.12,201.08,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531531411,1.55772924,201.12,201.08,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531531611,0.03502924,201.12,201.1,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531531911,5.98375454,201.18,201.1,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531532117,0.03700957,201.13,201.12,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531532310,10.95365454,201.18,201.12,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531532513,0.03198626,201.15,201.12,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531533113,0.03198626,201.15,201.12,10.95515454]
["bitfinex-derivatives","SOLF0:USTF0",1739531533717,0.03198626,201.15,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739531534118,1.5696,201.23,201.14,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531534418,1.5696,201.23,201.2,5.98375454]
["bitfinex-derivatives","SOLF0:USTF0",1739531534816,1.5696,201.23,201.18,10.95365454]
["bitfinex-derivatives","SOLF0:USTF0",1739531535215,1.60323601,201.23,201.18,10.98578828]
["bitfinex-derivatives","SOLF0:USTF0",1739531535716,1.60323601,201.23,201.18,5.00203374]
["bitfinex-derivatives","SOLF0:USTF0",1739531536315,1.60323601,201.23,201.2,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739531536719,0.03363601,201.23,201.21,9.33902336]
["bitfinex-derivatives","SOLF0:USTF0",1739531537219,0.03363601,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739531539324,0.03363601,201.23,201.21,14.30812336]
["bitfinex-derivatives","SOLF0:USTF0",1739531540518,0.03363601,201.23,201.21,9.33902336]
["bitfinex-derivatives","SOLF0:USTF0",1739531540729,0.03363601,201.23,201.18,9.3711571]
["bitfinex-derivatives","SOLF0:USTF0",1739531542325,0.03363601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531545025,0.03363601,201.23,201.18,5.00203374]
["bitfinex-derivatives","SOLF0:USTF0",1739531545523,0.03363601,201.23,201.2,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739531546724,0.03363601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531548229,5.00233601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531549027,0.03363601,201.23,201.18,5.00203374]
["bitfinex-derivatives","SOLF0:USTF0",1739531549422,0.03363601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531549624,5.00233601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531551727,0.03363601,201.23,201.18,5.00193374]
["bitfinex-derivatives","SOLF0:USTF0",1739531552028,0.03363601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531552327,0.03363601,201.23,201.18,5.00193374]
["bitfinex-derivatives","SOLF0:USTF0",1739531552926,0.03363601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531553724,0.03363601,201.23,201.18,5.00183374]
["bitfinex-derivatives","SOLF0:USTF0",1739531555125,0.03363601,201.23,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739531556128,5.00233601,201.23,201.18,5.00193374]
["bitfinex-derivatives","SOLF0:USTF0",1739531556328,5.00233601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531556530,0.03363601,201.23,201.18,0.03213374]
["bitfinex-derivatives","SOLF0:USTF0",1739531557628,0.03363601,201.23,201.19,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531558029,0.03363601,201.23,201.19,10.94630204]
["bitfinex-derivatives","SOLF0:USTF0",1739531559328,0.03363601,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739531565831,0.03363601,201.23,201.21,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531567833,0.03363601,201.23,201.21,10.94580204]
["bitfinex-derivatives","SOLF0:USTF0",1739531569028,0.03363601,201.23,201.21,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531569227,0.03363601,201.23,201.19,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531569732,0.03363601,201.23,201.21,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531573636,0.03363601,201.23,201.21,10.94580204]
["bitfinex-derivatives","SOLF0:USTF0",1739531575437,0.03363601,201.23,201.21,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531576333,0.03363601,201.23,201.21,10.94580204]
["bitfinex-derivatives","SOLF0:USTF0",1739531577337,0.03363601,201.23,201.21,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531581246,0.03363601,201.23,201.22,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739531582745,14.07350204,201.33,201.25,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739531582945,14.07350204,201.33,201.27,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531583537,9.10730204,201.33,201.27,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531583741,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531583938,0.03270725,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531584348,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531585048,0.03270725,201.32,201.3,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739531585448,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531585750,0.03270725,201.32,201.31,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739531587547,0.03270725,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739531587749,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531589048,4.99920725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531589754,4.9667,201.31,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531592057,4.9672,201.29,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531592849,4.967,201.3,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531593750,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531593950,4.9667,201.31,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531595456,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531596853,4.9667,201.31,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531597159,0.03270725,201.32,201.28,4.99976831]
["bitfinex-derivatives","SOLF0:USTF0",1739531597854,0.03270725,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531598750,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531598951,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531599861,0.03270725,201.32,201.3,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739531600355,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531600555,4.99920725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531600855,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531601055,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531601561,4.99910725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531601962,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531602564,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531602864,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531603061,4.99930725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531603863,4.99930725,201.32,201.28,4.99996831]
["bitfinex-derivatives","SOLF0:USTF0",1739531604664,4.99930725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531605259,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531605460,4.9667,201.31,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531607162,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531607960,4.9669,201.31,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531610567,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531611861,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531612368,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531614066,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531620372,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531622171,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531622674,0.03270725,201.32,201.3,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739531622974,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531624169,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531627970,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531628773,0.03270725,201.32,201.29,10.94380204]
["bitfinex-derivatives","SOLF0:USTF0",1739531629073,0.03270725,201.32,201.29,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531629474,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531629974,0.03270725,201.32,201.28,4.99986831]
["bitfinex-derivatives","SOLF0:USTF0",1739531632475,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531632676,0.03270725,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531633277,0.03270725,201.32,201.28,4.99986831]
["bitfinex-derivatives","SOLF0:USTF0",1739531634774,0.03270725,201.32,201.29,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739531635077,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531635581,0.03270725,201.32,201.28,4.99976831]
["bitfinex-derivatives","SOLF0:USTF0",1739531636380,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531636584,0.03270725,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531638379,0.03270725,201.32,201.28,4.99986831]
["bitfinex-derivatives","SOLF0:USTF0",1739531639081,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531639381,0.03270725,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531639784,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531641079,0.03270725,201.32,201.29,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739531641584,0.03270725,201.32,201.29,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739531642485,4.99920725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531644487,0.03270725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531646483,4.99920725,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531647881,10.97590929,201.32,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531648081,5.97670204,201.3,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531648492,4.9672,201.29,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531649492,5.97670204,201.3,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531649689,10.94370204,201.3,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531650389,5.97670204,201.3,201.28,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1739531652184,5.97670204,201.3,201.16,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739531652389,5.97670204,201.2,201.11,26.60378153]
["bitfinex-derivatives","SOLF0:USTF0",1739531652589,5.97670204,201.18,201.11,26.60378153]
["bitfinex-derivatives","SOLF0:USTF0",1739531653488,0.03730753,201.17,201.13,0.03268531]
["bitfinex-derivatives","SOLF0:USTF0",1739531656892,5.00740753,201.17,201.13,0.03268531]
["bitfinex-derivatives","SOLF0:USTF0",1739531657192,0.03730753,201.17,201.13,0.03268531]
["bitfinex-derivatives","SOLF0:USTF0",1739531658095,5.00750753,201.17,201.13,0.03268531]
["bitfinex-derivatives","SOLF0:USTF0",1739531660395,4.9704,201.16,201.13,0.03268531]
["bitfinex-derivatives","SOLF0:USTF0",1739531661295,5.00750753,201.17,201.13,0.03268531]
["bitfinex-derivatives","SOLF0:USTF0",1739531663698,0.03730753,201.17,201.13,6.00938735]
["bitfinex-derivatives","SOLF0:USTF0",1739531663991,0.03730753,201.17,201.15,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531665091,0.03730753,201.17,201.15,10.94710204]
["bitfinex-derivatives","SOLF0:USTF0",1739531665491,0.03730753,201.17,201.16,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739531665697,5.97670204,201.26,201.15,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531665896,5.97670204,201.26,201.2,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531666795,5.97670204,201.24,201.16,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531666995,5.97670204,201.22,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531668002,7.50260204,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531669396,1.5259,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531671200,6.4943,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531672098,1.5259,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531672302,1.5259,201.24,201.21,5.00094303]
["bitfinex-derivatives","SOLF0:USTF0",1739531672503,1.5259,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531672805,6.4944,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531673102,7.50260204,201.24,201.21,0.03184303]
["bitfinex-derivatives","SOLF0:USTF0",1739531673403,9.08630204,201.24,201.16,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531673700,5.97670204,201.22,201.16,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531674504,0.03194377,201.21,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531675205,4.9697,201.19,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531676300,5.97670204,201.2,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531676503,4.9699,201.18,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531678606,5.97670204,201.2,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531678803,4.9697,201.19,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531680108,4.9695,201.2,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531682112,4.9697,201.19,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531683308,4.9699,201.18,201.17,0.03276732]
["bitfinex-derivatives","SOLF0:USTF0",1739531685808,4.9705,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531686012,5.97670204,201.16,201.1,10.94840204]
["bitfinex-derivatives","SOLF0:USTF0",1739531686215,1.4578,201.15,201.1,10.94840204]
["bitfinex-derivatives","SOLF0:USTF0",1739531686418,4.9709,201.14,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531686916,0.03517888,201.14,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531687217,0.03517888,201.14,201.1,10.94850204]
["bitfinex-derivatives","SOLF0:USTF0",1739531687715,0.03517888,201.14,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531689615,0.03517888,201.14,201.1,10.94850204]
["bitfinex-derivatives","SOLF0:USTF0",1739531690215,0.03517888,201.14,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531690612,0.03517888,201.14,201.12,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739531690818,0.03517888,201.14,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531692022,0.03517888,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739531701525,0.03517888,201.14,201.12,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739531702829,0.03517888,201.14,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531703129,0.03517888,201.14,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739531704625,10.94480204,201.26,201.19,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739531704831,9.01800204,201.28,201.2,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531705126,9.01800204,201.28,201.22,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531705329,85.12142329,201.28,201.22,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531705522,85.12142329,201.28,201.24,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531705718,0.03554245,201.27,201.24,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531706827,0.03554245,201.27,201.23,5.0038159]
["bitfinex-derivatives","SOLF0:USTF0",1739531707329,0.03554245,201.27,201.23,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739531708428,0.03554245,201.27,201.26,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739531708629,0.03554245,201.27,201.26,10.94460204]
["bitfinex-derivatives","SOLF0:USTF0",1739531719833,0.03554245,201.27,201.24,10.94510204]
["bitfinex-derivatives","SOLF0:USTF0",1739531720035,0.03554245,201.27,201.24,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531722737,0.03554245,201.27,201.24,10.94500204]
["bitfinex-derivatives","SOLF0:USTF0",1739531722935,0.03554245,201.27,201.24,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531723629,0.03554245,201.27,201.23,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739531724227,0.03554245,201.27,201.23,5.0036159]
["bitfinex-derivatives","SOLF0:USTF0",1739531725541,0.03554245,201.27,201.23,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739531725735,0.03554245,201.27,201.24,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739531725940,0.03554245,201.27,201.23,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739531726641,0.03554245,201.27,201.23,5.0036159]
["bitfinex-derivatives","SOLF0:USTF0",1739531727443,5.97670204,201.26,201.23,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739531727740,5.97670204,201.24,201.23,0.0352159]
["bitfinex-derivatives","SOLF0:USTF0",1739531728740,5.97670204,201.24,201.18,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531730041,10.94510204,201.24,201.18,10.94650204]
["bitfinex-derivatives","SOLF0:USTF0",1739531730540,4.9688,201.23,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739531731043,5.0019867,201.23,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739531731435,0.0331867,201.23,201.18,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739531732638,0.0331867,201.23,201.18,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531732843,0.0331867,201.23,201.2,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531733245,0.0331867,201.23,201.21,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739531733939,0.0331867,201.23,201.2,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531734145,0.0331867,201.23,201.22,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531734347,0.0331867,201.23,201.22,10.94560204]
["bitfinex-derivatives","SOLF0:USTF0",1739531737045,0.0331867,201.23,201.22,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531737247,0.0331867,201.23,201.18,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531737552,0.0331867,201.23,201.19,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739531737848,0.0331867,201.23,201.18,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531739347,0.0331867,201.23,201.16,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531739548,4.9689,201.22,201.17,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739531739743,4.9689,201.22,201.16,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531740438,4.9689,201.22,201.16,10.94690204]
["bitfinex-derivatives","SOLF0:USTF0",1739531740839,4.9689,201.22,201.16,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531741549,4.9689,201.22,201.16,10.94710204]
["bitfinex-derivatives","SOLF0:USTF0",1739531741747,4.9694,201.2,201.15,110.96008422]
["bitfinex-derivatives","SOLF0:USTF0",1739531741945,10.94610204,201.2,201.15,110.96008422]
["bitfinex-derivatives","SOLF0:USTF0",1739531742147,5.97670204,201.2,201.15,110.96008422]
["bitfinex-derivatives","SOLF0:USTF0",1739531742348,10.94660204,201.18,201.15,110.96008422]
["bitfinex-derivatives","SOLF0:USTF0",1739531742543,10.94660204,201.18,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531742748,5.97670204,201.18,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531743148,0.0342517,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531743349,6.01095374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531744051,10.98135374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531744857,10.98135374,201.16,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739531745451,6.01095374,201.16,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531745750,6.01095374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531746555,6.01095374,201.16,201.11,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739531746955,6.01095374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531747549,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531747954,0.0342517,201.16,201.13,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739531748550,0.0342517,201.16,201.14,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739531750958,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531751258,0.0342517,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739531757864,0.0342517,201.16,201.14,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531758164,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531758371,6.01095374,201.16,201.11,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739531758568,6.01095374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531759361,4.9706,201.15,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531759967,6.01095374,201.16,201.1,10.94840204]
["bitfinex-derivatives","SOLF0:USTF0",1739531760663,10.98135374,201.16,201.1,10.94840204]
["bitfinex-derivatives","SOLF0:USTF0",1739531761373,10.98135374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531761674,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531763367,0.0342517,201.16,201.12,10.94790204]
["bitfinex-derivatives","SOLF0:USTF0",1739531763775,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531763977,0.0342517,201.16,201.12,10.94780204]
["bitfinex-derivatives","SOLF0:USTF0",1739531766279,0.0342517,201.16,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739531766878,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531767076,0.0342517,201.16,201.15,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739531767379,0.0342517,201.16,201.14,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531767580,0.0342517,201.16,201.13,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739531767774,0.0342517,201.16,201.12,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531768278,0.0342517,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531768477,6.01095374,201.16,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531769073,4.9709,201.14,201.1,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531770782,5.97670204,201.12,201.06,10.94950204]
["bitfinex-derivatives","SOLF0:USTF0",1739531770983,5.97670204,201.12,201.06,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531771180,4.9719,201.1,201.05,113.16837664]
["bitfinex-derivatives","SOLF0:USTF0",1739531771476,0.03456293,201.11,201.05,113.16837664]
["bitfinex-derivatives","SOLF0:USTF0",1739531771876,5.97670204,201.1,201.05,113.16837664]
["bitfinex-derivatives","SOLF0:USTF0",1739531772071,5.97670204,201.1,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531772273,4.9721,201.09,201.04,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531772577,5.97670204,201.1,201.04,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531772776,5.97670204,201.1,201.04,10.94990204]
["bitfinex-derivatives","SOLF0:USTF0",1739531773382,0.03456293,201.11,201.05,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739531773585,0.03456293,201.11,201.04,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531773883,4.9719,201.1,201.04,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531774084,5.97670204,201.1,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531774382,4.9724,201.08,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531774584,0.03492244,201.08,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531775582,10.98422448,201.08,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531775881,10.98422448,201.08,201.0,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531775882,5.97670204,201.06,201.0,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531776873,10.94970204,201.06,201.0,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531777078,6.01162448,201.08,201.0,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531777278,6.01162448,201.08,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531777481,6.01162448,201.08,201.03,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739531777781,6.01162448,201.08,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531778783,6.01162448,201.08,201.03,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739531779283,0.03492244,201.08,201.04,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531779486,3.1147,201.09,201.04,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531779779,0.03586219,201.08,201.06,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531779982,5.97670204,201.14,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739531780384,6.00807775,201.14,201.09,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739531780683,6.00807775,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531780879,5.97670204,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531781077,6.00980166,201.14,201.1,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739531781279,6.00980166,201.14,201.08,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531781480,6.00980166,201.14,201.08,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739531782489,5.97670204,201.12,201.07,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739531783083,5.97670204,201.12,201.08,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739531783486,5.97670204,201.12,201.06,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531783686,5.97670204,201.12,201.07,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739531783989,5.97670204,201.08,201.02,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531784189,5.97670204,201.08,201.02,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739531784380,5.97670204,201.06,201.0,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531785992,5.97670204,201.04,200.96,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531786291,5.97670204,201.02,200.96,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531786485,6.00990063,201.02,200.96,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531787193,10.98380063,201.02,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531787590,5.97670204,201.0,200.92,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531787990,5.97670204,200.98,200.92,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531788396,0.03772509,200.97,200.93,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739531788593,0.03772509,200.97,200.92,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531788795,0.03772509,200.97,200.94,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531789292,0.03772509,200.97,200.92,5.97670204]
["bitfinex-derivatives","SOLF0:USTF0",1739531789492,0.03772509,200.97,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739531789994,0.03772509,200.97,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739531790895,0.03772509,200.97,200.92,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739531791095,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531792396,0.03772509,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531792694,0.03772509,200.97,200.9,122.10046721]
["bitfinex-derivatives","SOLF0:USTF0",1739531793897,0.03772509,200.97,200.93,9.36462864]
["bitfinex-derivatives","SOLF0:USTF0",1739531794696,0.03772509,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531796493,0.03772509,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531796891,0.03772509,200.97,200.9,122.10046721]
["bitfinex-derivatives","SOLF0:USTF0",1739531798197,0.03772509,200.97,200.94,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739531799591,0.03772509,200.97,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739531799798,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531800110,0.03772509,200.97,200.93,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739531800590,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531800793,0.03772509,200.97,200.95,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739531801598,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531801798,0.03772509,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531801995,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531802200,0.03772509,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531802791,0.03772509,200.97,200.92,9.36462864]
["bitfinex-derivatives","SOLF0:USTF0",1739531803502,0.03772509,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531803701,0.03772509,200.97,200.92,9.36462864]
["bitfinex-derivatives","SOLF0:USTF0",1739531803902,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531804101,0.03772509,200.97,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739531804503,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531804797,0.03772509,200.97,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739531805411,5.01292509,200.97,200.9,117.71263857]
["bitfinex-derivatives","SOLF0:USTF0",1739531805905,5.01292509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531806107,5.01292509,200.97,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739531806306,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531807308,5.01282509,200.97,200.9,117.71263857]
["bitfinex-derivatives","SOLF0:USTF0",1739531808008,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531809212,0.03772509,200.97,200.92,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739531811210,5.01282509,200.97,200.91,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1739531812717,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531813014,0.03772509,200.97,200.91,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531813615,0.03772509,200.97,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531814118,0.03772509,200.97,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739531814525,0.03772509,200.97,200.91,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531814923,0.03772509,200.97,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531816028,0.03772509,200.97,200.9,112.73583857]
["bitfinex-derivatives","SOLF0:USTF0",1739531816029,0.03772509,200.97,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531821230,1.4851,201.05,200.99,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739531821530,1.4851,201.05,200.99,10.9669503]
["bitfinex-derivatives","SOLF0:USTF0",1739531821726,1.4851,201.05,200.99,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531821926,1.4851,201.05,201.0,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739531822136,1.5647,201.06,201.01,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531822325,0.0361242,201.05,201.01,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531822929,0.0361242,201.05,201.0,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1739531823131,5.9926503,201.04,201.0,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1739531823332,5.9926503,201.02,201.0,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1739531824134,4.9741,201.01,201.0,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1739531824630,10.9666503,201.02,201.0,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1739531825228,4.9741,201.01,201.0,0.03473799]
["bitfinex-derivatives","SOLF0:USTF0",1739531825431,5.9926503,201.02,200.93,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739531825627,5.9926503,200.98,200.91,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531825834,5.9926503,201.0,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531826030,5.9926503,201.0,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531826335,10.9676503,200.98,200.92,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739531826635,10.9676503,200.98,200.91,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531827335,0.03726086,200.99,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531827834,0.03726086,200.99,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531828035,0.03726086,200.99,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531829131,0.03726086,200.99,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531829834,0.03726086,200.99,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531830132,0.03726086,200.99,200.95,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739531830631,0.03726086,200.99,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531830836,0.03726086,200.99,200.95,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531831135,5.9926503,201.02,200.95,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531831339,0.03526528,200.99,200.97,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739531832732,0.03526528,200.99,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531833439,0.03526528,200.99,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739531834136,0.03526528,200.99,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531834934,0.03526528,200.99,200.95,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531835437,0.03526528,200.99,200.97,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739531836040,0.03526528,200.99,200.98,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739531836241,0.03526528,200.99,200.95,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531836838,0.03526528,200.99,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531837141,10.9670503,201.0,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739531837441,0.03706642,200.98,200.95,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739531838141,0.03706642,200.98,200.96,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739531838330,0.03706642,200.98,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531838535,0.03706642,200.98,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531838735,0.03706642,200.98,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531839742,0.03706642,200.98,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531841647,6.02971672,200.98,200.91,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531841843,5.9926503,200.96,200.89,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531842243,5.9926503,200.94,200.87,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531842639,0.03704404,200.93,200.87,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531843143,0.03704404,200.93,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739531843941,0.03704404,200.93,200.87,10.9699503]
["bitfinex-derivatives","SOLF0:USTF0",1739531845842,10.9690503,200.92,200.86,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739531846146,5.9926503,200.92,200.85,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531846350,5.9926503,200.9,200.85,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531847346,5.9926503,200.92,200.85,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531847648,5.9926503,200.92,200.87,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739531850350,10.9689503,200.92,200.87,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739531850951,5.9926503,200.92,200.87,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739531852951,5.9926503,200.92,200.85,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531853156,0.03704404,200.93,200.87,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531853349,5.9926503,200.96,200.89,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531853552,0.03751309,200.92,200.91,10.9692503]
["bitfinex-derivatives","SOLF0:USTF0",1739531855557,10.9670503,201.0,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531855754,5.9926503,201.0,200.94,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739531856256,5.9926503,201.0,200.93,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531856651,5.9926503,201.0,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531856958,0.03232691,200.99,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531857347,0.03232691,200.99,200.94,5.01021619]
["bitfinex-derivatives","SOLF0:USTF0",1739531857552,5.9926503,200.98,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531858356,10.9674503,200.98,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531860359,4.9751,200.97,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531860657,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531861559,10.9680503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531862259,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531862460,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531863059,10.9680503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531863561,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531864762,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531865465,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531865665,10.9679503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531866166,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531866765,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531867566,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531867862,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531868259,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531868459,10.9681503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531869069,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531869872,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531870669,10.9680503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531871272,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531873079,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531873279,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531873581,10.9680503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531873880,5.9926503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531874475,10.9679503,200.96,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531875080,4.9756,200.95,200.94,0.03451619]
["bitfinex-derivatives","SOLF0:USTF0",1739531875671,4.976,200.94,200.89,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739531875876,5.9926503,200.94,200.87,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531876278,4.9767,200.91,200.85,10.9704503]
["bitfinex-derivatives","SOLF0:USTF0",1739531876470,5.9926503,200.92,200.85,10.9704503]
["bitfinex-derivatives","SOLF0:USTF0",1739531876876,5.01216361,200.91,200.86,4.99914262]
["bitfinex-derivatives","SOLF0:USTF0",1739531877575,5.01216361,200.91,200.86,0.02134262]
["bitfinex-derivatives","SOLF0:USTF0",1739531878484,4.977,200.9,200.86,0.02134262]
["bitfinex-derivatives","SOLF0:USTF0",1739531878983,10.9696503,200.9,200.86,0.02134262]
["bitfinex-derivatives","SOLF0:USTF0",1739531880684,4.9775,200.88,200.86,0.02134262]
["bitfinex-derivatives","SOLF0:USTF0",1739531880879,10.9701503,200.88,200.86,0.02134262]
["bitfinex-derivatives","SOLF0:USTF0",1739531881483,5.9926503,200.88,200.86,0.02134262]
["bitfinex-derivatives","SOLF0:USTF0",1739531881885,4.9781,200.85,200.79,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531882080,5.9926503,200.84,200.77,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531882686,10.9711503,200.84,200.77,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531883080,0.03213858,200.83,200.77,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531883884,0.03213858,200.83,200.78,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739531884088,0.03213858,200.83,200.77,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531884785,0.03213858,200.83,200.78,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1739531885484,5.9926503,200.82,200.76,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739531885684,0.03213858,200.83,200.73,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531885685,5.9926503,200.8,200.73,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531885887,5.9926503,200.8,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739531886184,0.03404692,200.79,200.76,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739531886687,0.03404692,200.79,200.73,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531886887,0.03404692,200.79,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739531887687,0.03404692,200.79,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739531888187,0.03404692,200.79,200.73,10.9736503]
["bitfinex-derivatives","SOLF0:USTF0",1739531888685,0.03404692,200.79,200.73,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531888886,0.03404692,200.79,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739531889189,0.03404692,200.79,200.71,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531889190,5.9926503,200.78,200.71,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531889389,5.9926503,200.78,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739531889689,5.9926503,200.76,200.69,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531890092,0.03754612,200.75,200.69,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531890791,0.03754612,200.75,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739531891184,0.03754612,200.75,200.64,0.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739531891185,5.9926503,200.74,200.67,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531891385,10.9734503,200.74,200.68,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739531891694,5.9926503,200.72,200.65,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531891992,5.9926503,200.72,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739531892190,5.9926503,200.7,200.63,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531892388,5.9926503,200.68,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739531893288,6.02434962,200.71,200.65,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531893485,5.9926503,200.73,200.67,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531893690,0.03503204,200.7,200.69,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531893985,0.03503204,200.7,200.69,10.9746503]
["bitfinex-derivatives","SOLF0:USTF0",1739531894387,0.03503204,200.7,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739531894892,0.03503204,200.7,200.69,10.9746503]
["bitfinex-derivatives","SOLF0:USTF0",1739531898194,5.9926503,200.77,200.69,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531898392,5.9926503,200.77,200.71,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531899289,0.0340135,200.76,200.72,0.03404842]
["bitfinex-derivatives","SOLF0:USTF0",1739531899490,10.9726503,200.77,200.69,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531899689,0.03770583,200.76,200.72,0.03503204]
["bitfinex-derivatives","SOLF0:USTF0",1739531901391,0.03770583,200.76,200.73,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531901790,0.03770583,200.76,200.75,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739531902191,5.9926503,200.85,200.75,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531902389,12.5305503,200.87,200.8,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531903096,12.5305503,200.87,200.8,10.9718503]
["bitfinex-derivatives","SOLF0:USTF0",1739531903293,7.5529503,200.87,200.8,5.9926503]
["bitfinex-derivatives","SOLF0:USTF0",1739531903499,0.03180605,200.86,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531905193,9.37233154,200.85,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531905393,1.5854,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531908397,4.9786,200.83,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531908597,1.5854,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531909701,4.9787,200.83,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531910900,1.5854,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531911703,6.5639,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531912301,1.5854,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531913895,1.5854,200.84,200.81,5.01320329]
["bitfinex-derivatives","SOLF0:USTF0",1739531914096,1.5854,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531915205,1.5854,200.84,200.81,5.01330329]
["bitfinex-derivatives","SOLF0:USTF0",1739531915406,1.5854,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531915602,0.03180605,200.86,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531916905,0.03180605,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531918203,0.03180605,200.86,200.83,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739531918404,0.03180605,200.86,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531918801,0.03180605,200.86,200.81,5.01340329]
["bitfinex-derivatives","SOLF0:USTF0",1739531919004,0.03180605,200.86,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531920506,4.9783,200.85,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531920709,0.03180605,200.86,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531921110,4.9785,200.84,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531921311,9.37233154,200.85,200.81,0.03440329]
["bitfinex-derivatives","SOLF0:USTF0",1739531921504,1.5446,200.84,200.72,9.37233154]
["bitfinex-derivatives","SOLF0:USTF0",1739531921904,4.9793,200.81,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739531922805,0.03295788,200.8,200.75,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1739531924109,0.03295788,200.8,200.75,5.01677142]
["bitfinex-derivatives","SOLF0:USTF0",1739531924612,0.03295788,200.8,200.75,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1739531924801,4.9797,200.79,200.75,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1739531925308,0.03295788,200.8,200.75,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1739531926204,9.37233154,200.79,200.75,0.03627142]
["bitfinex-derivatives","SOLF0:USTF0",1739531926401,9.37233154,200.79,200.66,9.37233154]
["bitfinex-derivatives","SOLF0:USTF0",1739531927614,0.03322932,200.75,200.7,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739531928006,0.03322932,200.75,200.66,9.37233154]
["bitfinex-derivatives","SOLF0:USTF0",1739531928406,0.03322932,200.75,200.67,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739531929009,0.03322932,200.75,200.72,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739531929214,0.03322932,200.75,200.67,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739531929513,0.03322932,200.75,200.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739531929809,0.03322932,200.75,200.69,9.37233154]
["bitfinex-derivatives","SOLF0:USTF0",1739531930310,0.03322932,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739531931311,2.932e-05,200.75,200.74,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739531931816,2.932e-05,200.75,200.74,10.98185512]
["bitfinex-derivatives","SOLF0:USTF0",1739531932112,2.932e-05,200.75,200.74,6.00105512]
["bitfinex-derivatives","SOLF0:USTF0",1739531932714,2.932e-05,200.75,200.72,11.01731828]
["bitfinex-derivatives","SOLF0:USTF0",1739531933012,2.932e-05,200.75,200.72,6.03631828]
["bitfinex-derivatives","SOLF0:USTF0",1739531933610,2.932e-05,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531933913,2.932e-05,200.75,200.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739531934211,2.932e-05,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531939615,4.98072932,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531940013,2.932e-05,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531941116,4.981,200.73,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531941508,2.932e-05,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531943418,4.981,200.73,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531943912,2.932e-05,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531944118,4.981,200.73,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531944713,2.932e-05,200.75,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531945317,4.981,200.73,200.72,0.03526316]
["bitfinex-derivatives","SOLF0:USTF0",1739531954122,2.932e-05,200.75,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739531954325,9.38149547,200.76,200.64,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739531954927,9.38149547,200.76,200.62,121.13989199]
["bitfinex-derivatives","SOLF0:USTF0",1739531955117,0.03761218,200.72,200.62,121.13989199]
["bitfinex-derivatives","SOLF0:USTF0",1739531955320,0.03761218,200.72,200.65,9.38149547]
["bitfinex-derivatives","SOLF0:USTF0",1739531955517,0.03761218,200.72,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739531955717,0.03761218,200.72,200.71,10.98549632]
["bitfinex-derivatives","SOLF0:USTF0",1739531956225,0.03761218,200.72,200.71,6.00399632]
["bitfinex-derivatives","SOLF0:USTF0",1739531958126,0.03761218,200.72,200.71,10.98549632]
["bitfinex-derivatives","SOLF0:USTF0",1739531958331,0.03761218,200.72,200.71,6.00399632]
["bitfinex-derivatives","SOLF0:USTF0",1739531958929,4.9793,200.8,200.71,6.00399632]
["bitfinex-derivatives","SOLF0:USTF0",1739531959128,4.9793,200.8,200.74,6.00399632]
["bitfinex-derivatives","SOLF0:USTF0",1739531959323,7.47739632,200.83,200.76,6.00399632]
["bitfinex-derivatives","SOLF0:USTF0",1739531960326,0.03423047,200.82,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531961033,4.9792,200.81,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531963839,4.9793,200.8,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531964038,0.03423047,200.82,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531965241,4.9791,200.81,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531965546,0.03423047,200.82,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531967248,0.03423047,200.82,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739531967449,0.03423047,200.82,200.77,0.03635366]
["bitfinex-derivatives","SOLF0:USTF0",1739531967644,0.03423047,200.82,200.78,9.37758317]
["bitfinex-derivatives","SOLF0:USTF0",1739531967947,1.5907,200.9,200.78,9.37758317]
["bitfinex-derivatives","SOLF0:USTF0",1739531968447,4.9772,200.89,200.78,9.37758317]
["bitfinex-derivatives","SOLF0:USTF0",1739531968642,1.5907,200.9,200.78,9.37758317]
["bitfinex-derivatives","SOLF0:USTF0",1739531969046,1.5907,200.9,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531969241,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531969841,4.9783,200.85,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531970245,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531971645,5.01338019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531971945,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531972141,4.9782,200.85,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531972842,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531973450,4.9781,200.85,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531974156,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531975247,0.03538019,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531977148,0.03538019,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739531977653,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531978051,0.03538019,200.86,200.84,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739531978654,0.03538019,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531978957,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531979151,0.03538019,200.86,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739531979752,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531979951,0.03538019,200.86,200.84,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739531980352,0.03538019,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739531980553,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531981155,0.03538019,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739531981352,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531981848,0.03538019,200.86,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739531982048,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531982557,0.03538019,200.86,200.83,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739531983157,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739531983158,0.03538019,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531983353,0.03538019,200.86,200.84,9.37758317]
["bitfinex-derivatives","SOLF0:USTF0",1739531985349,0.03538019,200.86,200.85,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739531986960,0.03538019,200.86,200.84,14.35578317]
["bitfinex-derivatives","SOLF0:USTF0",1739531987764,0.03538019,200.86,200.85,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739531988556,0.03538019,200.86,200.83,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739531989059,0.03538019,200.86,200.83,10.97417504]
["bitfinex-derivatives","SOLF0:USTF0",1739531989556,0.03538019,200.86,200.85,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739531990957,0.03538019,200.86,200.85,10.97377504]
["bitfinex-derivatives","SOLF0:USTF0",1739531991360,0.03538019,200.86,200.85,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739531997462,0.03538019,200.86,200.85,10.97377504]
["bitfinex-derivatives","SOLF0:USTF0",1739531997853,0.03538019,200.86,200.85,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532001364,0.03538019,200.86,200.83,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532001565,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739532002065,0.03538019,200.86,200.83,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532003661,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739532004068,5.01338019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739532004271,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739532004570,0.03538019,200.86,200.83,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532004770,0.03538019,200.86,200.82,0.03784089]
["bitfinex-derivatives","SOLF0:USTF0",1739532006062,0.03538019,200.86,200.7,223.23400631]
["bitfinex-derivatives","SOLF0:USTF0",1739532006063,5.99577504,200.85,200.77,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532006265,5.99577504,200.83,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532006466,4.9794,200.8,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532006767,5.99577504,200.81,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532006970,4.9797,200.79,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532007269,0.03524768,200.79,200.75,6.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1739532007865,0.03524768,200.79,200.77,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532009774,0.03524768,200.79,200.75,6.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1739532009973,5.01484768,200.79,200.75,6.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1739532010773,0.03524768,200.79,200.75,6.0297768]
["bitfinex-derivatives","SOLF0:USTF0",1739532012171,0.03524768,200.79,200.77,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532013174,0.03524768,200.79,200.75,0.03400176]
["bitfinex-derivatives","SOLF0:USTF0",1739532013476,6.03102272,200.79,200.75,0.03400176]
["bitfinex-derivatives","SOLF0:USTF0",1739532013676,4.9803,200.76,200.75,0.03400176]
["bitfinex-derivatives","SOLF0:USTF0",1739532014173,4.9798,200.78,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739532014374,6.03102272,200.79,200.72,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739532014571,6.03102272,200.79,200.71,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532015776,11.01062272,200.79,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532015977,10.97537504,200.79,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532016278,0.03185766,200.78,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532016476,5.01165766,200.78,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532016677,0.03185766,200.78,200.73,10.97667504]
["bitfinex-derivatives","SOLF0:USTF0",1739532016881,0.03185766,200.78,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532017075,4.979,200.82,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532017276,5.99577504,200.83,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532017577,10.97447504,200.83,200.75,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532017778,10.97447504,200.83,200.76,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739532018080,0.03672451,200.82,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532018378,10.97497504,200.81,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532018581,5.99577504,200.79,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532018975,0.03672451,200.82,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532018976,10.97487504,200.81,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532019274,0.03672451,200.82,200.77,6.02717117]
["bitfinex-derivatives","SOLF0:USTF0",1739532020371,0.03672451,200.82,200.8,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1739532020780,0.03672451,200.82,200.79,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532021081,0.03672451,200.82,200.81,10.97477504]
["bitfinex-derivatives","SOLF0:USTF0",1739532028290,0.03672451,200.82,200.79,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532029093,0.03672451,200.82,200.79,10.97517504]
["bitfinex-derivatives","SOLF0:USTF0",1739532029291,0.03672451,200.82,200.79,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532030693,0.03672451,200.82,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739532031190,0.03672451,200.82,200.79,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532031497,0.03672451,200.82,200.8,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739532031693,0.03672451,200.82,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532032502,1.50112451,200.82,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532034201,4.979,200.81,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532034603,1.50112451,200.82,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532034799,10.97547504,200.79,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532035098,5.99577504,200.79,200.77,0.03139613]
["bitfinex-derivatives","SOLF0:USTF0",1739532036897,5.99577504,200.77,200.71,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532037995,0.03737389,200.76,200.71,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532038201,0.03737389,200.76,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532039093,0.03737389,200.76,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739532039499,0.03737389,200.76,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532040002,0.03737389,200.76,200.73,10.97657504]
["bitfinex-derivatives","SOLF0:USTF0",1739532040203,0.03737389,200.76,200.73,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532040793,0.03737389,200.76,200.75,10.97627504]
["bitfinex-derivatives","SOLF0:USTF0",1739532041503,7.389e-05,200.76,200.75,10.97627504]
["bitfinex-derivatives","SOLF0:USTF0",1739532041699,1.5486,200.84,200.8,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739532041897,1.5486,200.84,200.8,10.97507504]
["bitfinex-derivatives","SOLF0:USTF0",1739532042300,1.5486,200.84,200.81,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739532042600,1.5486,200.84,200.8,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532042797,1.5486,200.84,200.81,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739532042997,1.58399247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532043400,0.03539247,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739532043702,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532043999,0.03539247,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739532044200,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532045803,0.03539247,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739532046005,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532046200,0.03539247,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739532046502,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532047001,0.03539247,200.84,200.82,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739532047500,0.03539247,200.84,200.82,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532047906,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532048603,0.03539247,200.84,200.81,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739532049005,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532049707,0.03539247,200.84,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532052509,0.03539247,200.84,200.8,5.01584513]
["bitfinex-derivatives","SOLF0:USTF0",1739532052703,0.03539247,200.84,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532053712,5.99577504,200.81,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532054313,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532056115,4.9789,200.82,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532056413,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532058011,10.97437504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532058215,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532058418,0.03539247,200.84,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532058616,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532059219,4.979,200.82,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532059420,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532060120,10.97437504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532061219,4.9789,200.82,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532061520,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532062219,4.9788,200.82,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532062811,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532063018,10.97437504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532063418,5.99577504,200.83,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532063918,0.03539247,200.84,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532064223,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532065318,0.03539247,200.84,200.83,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739532067111,0.03539247,200.84,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739532070114,0.03539247,200.84,200.8,6.03232017]
["bitfinex-derivatives","SOLF0:USTF0",1739532070925,0.03539247,200.84,200.82,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739532071519,0.03539247,200.84,200.8,0.03654513]
["bitfinex-derivatives","SOLF0:USTF0",1739532071727,1.4791,200.89,200.83,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532071923,5.99577504,200.94,200.88,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532072120,7.57737504,200.94,200.88,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532072325,7.57737504,200.94,200.86,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532072820,7.57737504,200.94,200.87,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739532073027,0.0337856,200.92,200.88,0.03606926]
["bitfinex-derivatives","SOLF0:USTF0",1739532074222,11.00586064,200.92,200.88,0.03606926]
["bitfinex-derivatives","SOLF0:USTF0",1739532074520,4.9773,200.88,200.8,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532074826,5.99577504,200.86,200.8,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532075021,5.99577504,200.86,200.78,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532075225,5.99577504,200.84,200.78,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532075822,0.03170075,200.83,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532077125,5.99577504,200.82,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532077325,0.03170075,200.83,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532078428,0.03170075,200.83,200.8,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532078623,0.03170075,200.83,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532081530,4.9788,200.82,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532082431,0.03170075,200.83,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532085128,0.03170075,200.83,200.8,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532085322,0.03170075,200.83,200.82,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739532085526,0.03170075,200.83,200.82,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532087425,0.03170075,200.83,200.82,10.97457504]
["bitfinex-derivatives","SOLF0:USTF0",1739532088424,0.03170075,200.83,200.82,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532089930,0.03170075,200.83,200.82,10.97457504]
["bitfinex-derivatives","SOLF0:USTF0",1739532090126,0.03170075,200.83,200.82,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532091230,0.03170075,200.83,200.8,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532092536,0.03170075,200.83,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532096039,4.9789,200.82,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532096439,4.9792,200.81,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532096636,5.99577504,200.82,200.79,0.03715862]
["bitfinex-derivatives","SOLF0:USTF0",1739532096838,5.99577504,200.8,200.74,108.08572733]
["bitfinex-derivatives","SOLF0:USTF0",1739532097142,10.97577504,200.78,200.74,102.08995229]
["bitfinex-derivatives","SOLF0:USTF0",1739532098137,11.01330812,200.78,200.74,102.08995229]
["bitfinex-derivatives","SOLF0:USTF0",1739532100740,0.03753308,200.78,200.74,102.08995229]
["bitfinex-derivatives","SOLF0:USTF0",1739532102041,0.03753308,200.78,200.74,107.07045229]
["bitfinex-derivatives","SOLF0:USTF0",1739532102441,0.03753308,200.78,200.74,102.08995229]
["bitfinex-derivatives","SOLF0:USTF0",1739532103241,0.03753308,200.78,200.74,107.07055229]
["bitfinex-derivatives","SOLF0:USTF0",1739532105242,0.03753308,200.78,200.75,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739532107643,5.01733308,200.78,200.74,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739532107843,6.03330812,200.78,200.72,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532108142,5.99577504,200.76,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532108339,5.99577504,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532108538,5.99577504,200.71,200.65,103.13632689]
["bitfinex-derivatives","SOLF0:USTF0",1739532108947,10.97727504,200.71,200.65,103.13632689]
["bitfinex-derivatives","SOLF0:USTF0",1739532109147,5.99577504,200.71,200.65,103.13632689]
["bitfinex-derivatives","SOLF0:USTF0",1739532109340,5.99577504,200.71,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532109543,5.99577504,200.71,200.66,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739532109742,11.01069671,200.73,200.66,10.97847504]
["bitfinex-derivatives","SOLF0:USTF0",1739532109943,6.02949671,200.73,200.66,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532112748,11.01059671,200.73,200.68,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739532113341,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532113548,0.03372167,200.73,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739532113748,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532114046,5.01472167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532114637,6.02949671,200.73,200.66,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532115243,6.02949671,200.73,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739532115244,4.9813,200.72,200.67,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739532115442,6.02949671,200.73,200.66,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532115645,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532116842,0.03372167,200.73,200.69,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739532117649,0.03372167,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739532120345,0.03372167,200.73,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532120544,0.03372167,200.73,200.71,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739532120746,0.03372167,200.73,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532120946,0.03372167,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739532121851,0.03372167,200.73,200.72,10.97707504]
["bitfinex-derivatives","SOLF0:USTF0",1739532124654,0.03372167,200.73,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532124944,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532125449,0.03372167,200.73,200.68,10.97797504]
["bitfinex-derivatives","SOLF0:USTF0",1739532125849,5.01482167,200.73,200.68,10.97797504]
["bitfinex-derivatives","SOLF0:USTF0",1739532126650,11.01059671,200.73,200.66,10.97837504]
["bitfinex-derivatives","SOLF0:USTF0",1739532127551,6.02949671,200.73,200.66,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532127752,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532127955,0.03372167,200.73,200.72,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532128152,0.03372167,200.73,200.72,10.97707504]
["bitfinex-derivatives","SOLF0:USTF0",1739532129954,0.03372167,200.73,200.72,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532130350,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532130553,0.03372167,200.73,200.68,10.97787504]
["bitfinex-derivatives","SOLF0:USTF0",1739532130748,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532131654,0.03372167,200.73,200.69,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739532131858,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532132248,0.03372167,200.73,200.68,10.97797504]
["bitfinex-derivatives","SOLF0:USTF0",1739532132456,0.03372167,200.73,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532133152,0.03372167,200.73,200.72,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739532133857,0.03372167,200.73,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532134056,0.03372167,200.73,200.71,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739532134356,0.03372167,200.73,200.72,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532134957,0.03372167,200.73,200.72,10.97707504]
["bitfinex-derivatives","SOLF0:USTF0",1739532138159,0.03372167,200.73,200.72,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532138458,0.03372167,200.73,200.7,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532140863,0.03372167,200.73,200.68,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532141758,0.03372167,200.73,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739532141759,6.02949671,200.73,200.67,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739532141963,11.01069671,200.73,200.66,10.97847504]
["bitfinex-derivatives","SOLF0:USTF0",1739532142259,6.02949671,200.73,200.66,10.97847504]
["bitfinex-derivatives","SOLF0:USTF0",1739532143765,10.97757504,200.71,200.65,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739532144063,5.99577504,200.71,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532144971,4.9819,200.7,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532145168,5.99577504,200.71,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532146465,4.982,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532146671,5.99577504,200.71,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532146872,0.03523317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532147073,0.03523317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532147370,0.03523317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532147962,5.01723317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532149075,4.9823,200.68,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532149277,0.03523317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532149874,5.01743317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532150177,0.03523317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532150377,0.03523317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532151073,0.03523317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532152179,5.01733317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532153176,5.01733317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532153980,0.03523317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532154481,5.01733317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532155278,5.01733317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532157084,5.01733317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532157486,0.03523317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532157982,5.01743317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532158479,0.03523317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532158678,0.03523317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532160982,5.01723317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532164386,5.01733317,200.69,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532165786,5.01733317,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532167786,11.01310821,200.69,200.64,10.97897504]
["bitfinex-derivatives","SOLF0:USTF0",1739532168088,4.9823,200.68,200.64,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532168280,6.03100821,200.69,200.62,109.14022198]
["bitfinex-derivatives","SOLF0:USTF0",1739532169087,4.9827,200.67,200.62,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532170890,4.9827,200.67,200.62,10.97947504]
["bitfinex-derivatives","SOLF0:USTF0",1739532171192,4.9834,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532171583,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532173691,0.0316352,200.64,200.6,10.97977504]
["bitfinex-derivatives","SOLF0:USTF0",1739532175593,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532175794,0.0316352,200.64,200.61,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739532175993,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532176292,0.0316352,200.64,200.61,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739532176790,0.0316352,200.64,200.62,10.97927504]
["bitfinex-derivatives","SOLF0:USTF0",1739532177292,0.0316352,200.64,200.63,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739532183796,0.0316352,200.64,200.62,10.97947504]
["bitfinex-derivatives","SOLF0:USTF0",1739532185399,0.0316352,200.64,200.62,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532186193,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532190700,4.9835,200.63,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532190999,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532193000,5.0149352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532193400,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532194908,5.0151352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532195207,0.0316352,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532195808,0.0316352,200.64,200.58,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532196309,5.99577504,200.63,200.56,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532198407,4.984,200.61,200.56,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532200716,4.9843,200.6,200.56,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532201215,5.99577504,200.59,200.52,10.98197504]
["bitfinex-derivatives","SOLF0:USTF0",1739532201617,0.03402346,200.58,200.52,10.98197504]
["bitfinex-derivatives","SOLF0:USTF0",1739532203009,5.01882346,200.58,200.52,10.98197504]
["bitfinex-derivatives","SOLF0:USTF0",1739532203612,0.03402346,200.58,200.52,10.98197504]
["bitfinex-derivatives","SOLF0:USTF0",1739532204220,5.01882346,200.58,200.52,10.98197504]
["bitfinex-derivatives","SOLF0:USTF0",1739532208624,0.03402346,200.58,200.52,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532208824,0.03402346,200.58,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739532209328,0.03402346,200.58,200.52,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532209522,5.01882346,200.58,200.52,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532210028,5.01882346,200.58,200.52,10.98197504]
["bitfinex-derivatives","SOLF0:USTF0",1739532210224,4.985,200.57,200.52,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532210431,5.99577504,200.55,200.48,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532210927,0.03662118,200.54,200.48,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532211124,5.99577504,200.53,200.48,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532211328,0.03662118,200.54,200.42,10.98447504]
["bitfinex-derivatives","SOLF0:USTF0",1739532211329,10.98277504,200.5,200.42,10.98447504]
["bitfinex-derivatives","SOLF0:USTF0",1739532211629,5.99577504,200.52,200.46,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532211927,0.03227426,200.48,200.46,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532212128,0.03227426,200.48,200.44,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532212728,0.03227426,200.48,200.44,10.98387504]
["bitfinex-derivatives","SOLF0:USTF0",1739532214730,0.03227426,200.48,200.45,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1739532215025,0.03227426,200.48,200.44,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532215730,0.03227426,200.48,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739532217723,71.24527468,200.65,200.46,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532217724,7.55517504,200.58,200.46,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532217930,7.55517504,200.58,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739532218331,7.55517504,200.58,200.51,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532218525,7.55517504,200.58,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532218927,7.58862965,200.58,200.53,6.02804931]
["bitfinex-derivatives","SOLF0:USTF0",1739532220428,0.03345461,200.58,200.53,11.01394931]
["bitfinex-derivatives","SOLF0:USTF0",1739532221525,0.03345461,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532221733,0.03345461,200.58,200.55,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532222526,0.03345461,200.58,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739532222732,0.03345461,200.58,200.57,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532223433,0.03345461,200.58,200.57,10.98077504]
["bitfinex-derivatives","SOLF0:USTF0",1739532224237,0.03345461,200.58,200.55,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532224434,0.03345461,200.58,200.55,10.98127504]
["bitfinex-derivatives","SOLF0:USTF0",1739532224634,0.03345461,200.58,200.57,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532225134,0.03345461,200.58,200.57,10.98077504]
["bitfinex-derivatives","SOLF0:USTF0",1739532225328,0.03345461,200.58,200.57,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532227639,0.03345461,200.58,200.55,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532228440,0.03345461,200.58,200.53,6.02804931]
["bitfinex-derivatives","SOLF0:USTF0",1739532228641,5.99577504,200.56,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532228936,4.9857,200.55,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532229136,5.99577504,200.54,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532229734,5.99577504,200.56,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532231440,6.02922965,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532231640,11.01402965,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532232844,4.985,200.57,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532235342,6.02922965,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532236132,11.01402965,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532236635,4.985,200.57,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532236938,6.02922965,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532237138,4.9853,200.56,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532239044,6.02922965,200.58,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532239245,4.9857,200.54,200.53,0.03227427]
["bitfinex-derivatives","SOLF0:USTF0",1739532239446,5.99577504,200.54,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532239649,5.99577504,200.52,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532239854,5.99577504,200.54,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532240145,5.99577504,200.52,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532240341,4.9867,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532240749,0.0357342,200.5,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532241445,4.9873,200.48,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532241848,5.02312125,200.48,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532242242,0.03582125,200.48,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532243046,6.03159629,200.48,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532243248,6.03159629,200.48,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532244549,0.03582125,200.48,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532246754,0.03582125,200.48,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532247254,0.03582125,200.48,200.47,10.98327504]
["bitfinex-derivatives","SOLF0:USTF0",1739532248555,2.125e-05,200.48,200.47,10.98327504]
["bitfinex-derivatives","SOLF0:USTF0",1739532253759,2.125e-05,200.48,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532254156,2.125e-05,200.48,200.45,6.03220204]
["bitfinex-derivatives","SOLF0:USTF0",1739532255459,2.125e-05,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532255963,4.98722125,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532256960,2.125e-05,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532257662,4.98732125,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532257964,2.125e-05,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532258462,5.99579629,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532258963,4.9877,200.47,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532259160,5.99579629,200.48,200.45,0.036427]
["bitfinex-derivatives","SOLF0:USTF0",1739532259358,5.99577504,200.46,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532259556,4.9881,200.45,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532260257,4.9885,200.44,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532260459,5.02660829,200.44,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532260655,0.03810829,200.44,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532260959,0.03810829,200.44,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532261264,5.99577504,200.46,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532261464,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532263567,5.02488147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532266166,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532269371,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532269560,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532269965,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532270169,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532270567,0.03688147,200.45,200.41,10.98467504]
["bitfinex-derivatives","SOLF0:USTF0",1739532270965,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532271167,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532271361,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532272874,0.03688147,200.45,200.41,10.98467504]
["bitfinex-derivatives","SOLF0:USTF0",1739532273165,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532273968,0.03688147,200.45,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739532275273,0.03688147,200.45,200.43,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739532275678,0.03688147,200.45,200.43,10.98417504]
["bitfinex-derivatives","SOLF0:USTF0",1739532276071,0.03688147,200.45,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532276671,0.03688147,200.45,200.41,10.98467504]
["bitfinex-derivatives","SOLF0:USTF0",1739532277167,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532278377,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532279881,0.03688147,200.45,200.41,10.98457504]
["bitfinex-derivatives","SOLF0:USTF0",1739532280379,0.03688147,200.45,200.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739532283980,0.03688147,200.45,200.43,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739532284475,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532285483,0.03688147,200.45,200.41,10.98467504]
["bitfinex-derivatives","SOLF0:USTF0",1739532285687,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532286087,0.03688147,200.45,200.41,10.98457504]
["bitfinex-derivatives","SOLF0:USTF0",1739532286387,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532288093,0.03688147,200.45,200.42,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739532289402,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532289693,0.03688147,200.45,200.4,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739532290093,0.03688147,200.45,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739532293801,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532294803,0.03688147,200.45,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739532295001,0.03688147,200.45,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532295604,0.03688147,200.45,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739532295805,0.03688147,200.45,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532298605,0.03688147,200.45,200.42,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739532299405,0.03688147,200.45,200.34,106.72583366]
["bitfinex-derivatives","SOLF0:USTF0",1739532299406,0.03688147,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739532300913,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532301111,0.03688147,200.45,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739532301313,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532301513,0.03688147,200.45,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532301815,0.03688147,200.45,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532302712,0.03688147,200.45,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739532303213,0.03688147,200.45,200.44,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532304017,0.03688147,200.45,200.44,10.98397504]
["bitfinex-derivatives","SOLF0:USTF0",1739532312020,1.5912,200.53,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739532312215,1.5912,200.53,200.49,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532312421,5.99577504,200.57,200.51,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532312620,4.9853,200.56,200.51,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532313217,5.02057313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532313423,4.9855,200.55,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532313627,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532314319,5.02067313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532314627,5.02067313,200.56,200.51,11.01905651]
["bitfinex-derivatives","SOLF0:USTF0",1739532315714,0.03527313,200.56,200.55,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532316416,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532317124,4.9856,200.55,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532317624,5.02057313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532317925,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532318217,5.02067313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532318920,0.03527313,200.56,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532319923,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532320923,0.03527313,200.56,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532324928,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532325227,0.03527313,200.56,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739532325426,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532325626,0.03527313,200.56,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532330429,0.03527313,200.56,200.53,10.98167504]
["bitfinex-derivatives","SOLF0:USTF0",1739532330927,0.03527313,200.56,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532331134,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532331631,4.9855,200.55,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532332028,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532332227,4.9855,200.55,200.51,0.03688147]
["bitfinex-derivatives","SOLF0:USTF0",1739532335032,0.03527313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532335330,5.02057313,200.56,200.51,6.03265651]
["bitfinex-derivatives","SOLF0:USTF0",1739532335534,0.03527313,200.56,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532336134,0.03527313,200.56,200.55,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532338039,0.03527313,200.56,200.55,10.98127504]
["bitfinex-derivatives","SOLF0:USTF0",1739532338831,5.99577504,200.67,200.58,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1739532339028,5.99577504,200.67,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532339431,4.9833,200.64,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532339828,5.99577504,200.67,200.6,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532340035,4.9835,200.63,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532341141,0.03255779,200.64,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532341336,4.9836,200.63,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532341533,0.03255779,200.64,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532342039,4.9836,200.63,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532342540,4.9838,200.62,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532343437,0.03255779,200.64,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532343639,4.9837,200.63,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532343838,0.03255779,200.64,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532344039,5.99577504,200.61,200.6,0.03578131]
["bitfinex-derivatives","SOLF0:USTF0",1739532344340,4.9846,200.59,200.54,10.98147504]
["bitfinex-derivatives","SOLF0:USTF0",1739532344540,4.9846,200.59,200.54,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532345441,5.0224975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532346439,4.9848,200.58,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532347740,5.0224975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532349856,0.0378975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532352662,5.0223975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532352854,0.0378975,200.59,200.54,11.01610229]
["bitfinex-derivatives","SOLF0:USTF0",1739532353554,0.0378975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532355059,5.0223975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532356654,4.9847,200.58,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532357356,5.0223975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532359059,4.9848,200.58,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532360059,5.0224975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532360263,0.0378975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532360660,0.0378975,200.59,200.54,11.01620229]
["bitfinex-derivatives","SOLF0:USTF0",1739532360859,0.0378975,200.59,200.54,6.03050229]
["bitfinex-derivatives","SOLF0:USTF0",1739532361261,6.03367254,200.59,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532361457,5.99577504,200.57,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532362262,1.5398,200.58,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532363258,4.9854,200.56,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532363562,1.5398,200.58,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532363761,4.9855,200.55,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532364261,1.5398,200.58,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532364762,6.5246,200.58,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532365965,1.5398,200.58,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532366164,5.99577504,200.57,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532367158,4.9855,200.55,200.54,0.03472725]
["bitfinex-derivatives","SOLF0:USTF0",1739532367463,5.99577504,200.55,200.48,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532367659,5.99577504,200.53,200.46,110.5777535]
["bitfinex-derivatives","SOLF0:USTF0",1739532367859,5.99577504,200.51,200.46,104.58197846]
["bitfinex-derivatives","SOLF0:USTF0",1739532368759,6.0341595,200.51,200.44,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532368969,5.99577504,200.49,200.42,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532369463,0.0373556,200.48,200.42,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532370266,0.0373556,200.48,200.44,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532371359,0.0373556,200.48,200.36,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532371360,0.0373556,200.48,200.46,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532372066,0.0373556,200.48,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739532372964,1.5939,200.58,200.46,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532373270,1.5939,200.58,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532373566,6.5787,200.58,200.53,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532374167,1.62824256,200.58,200.53,11.01564972]
["bitfinex-derivatives","SOLF0:USTF0",1739532374363,1.62824256,200.58,200.53,6.02974972]
["bitfinex-derivatives","SOLF0:USTF0",1739532375268,6.61304256,200.58,200.53,6.02974972]
["bitfinex-derivatives","SOLF0:USTF0",1739532375960,10.98097504,200.57,200.53,0.03397468]
["bitfinex-derivatives","SOLF0:USTF0",1739532376268,5.99577504,200.55,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532376468,5.99577504,200.53,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532377165,5.99577504,200.57,200.49,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532377364,5.99577504,200.57,200.51,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532377870,4.9855,200.55,200.49,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532378260,5.99577504,200.53,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532378771,6.03370925,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532378965,4.9868,200.5,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532379367,6.03370925,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532379566,11.02020925,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532380171,11.02020925,200.51,200.45,10.98367504]
["bitfinex-derivatives","SOLF0:USTF0",1739532381374,11.02020925,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532382368,5.99577504,200.49,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532382572,5.99577504,200.49,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532382873,5.99577504,200.47,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532383366,0.03661857,200.48,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532383571,0.03661857,200.48,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532383773,5.99577504,200.49,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532383966,0.03760055,200.48,200.43,10.98417504]
["bitfinex-derivatives","SOLF0:USTF0",1739532385374,0.03760055,200.48,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739532386975,0.03760055,200.48,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739532387177,5.99577504,200.51,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739532387375,0.03834573,200.49,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739532388676,0.03834573,200.49,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739532390072,0.03834573,200.49,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532390270,0.03834573,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739532390472,5.99577504,200.53,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532390778,0.03631777,200.51,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532391475,0.03631777,200.51,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739532391672,10.98147504,200.55,200.49,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532391866,0.0367484,200.53,200.49,10.98257504]
["bitfinex-derivatives","SOLF0:USTF0",1739532392469,5.0227484,200.53,200.49,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739532392669,6.03252344,200.53,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532393378,6.03252344,200.53,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532393575,5.99577504,200.53,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532393771,0.03613191,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532393968,0.03613191,200.51,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739532395178,0.03613191,200.51,200.47,10.98307504]
["bitfinex-derivatives","SOLF0:USTF0",1739532395375,0.03613191,200.51,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739532395677,0.03613191,200.51,200.47,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532397275,0.03613191,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532397475,5.02283191,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532397678,0.03613191,200.51,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739532397975,0.03613191,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532398177,0.03613191,200.51,200.46,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739532399679,0.03613191,200.51,200.47,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739532402684,0.03613191,200.51,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739532402982,0.03613191,200.51,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532403185,6.03190695,200.51,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532403383,5.99577504,200.49,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532403575,5.99577504,200.49,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532403980,0.03708534,200.47,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532404284,6.03286038,200.47,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532404984,11.02036038,200.47,200.41,10.98467504]
["bitfinex-derivatives","SOLF0:USTF0",1739532407183,6.03286038,200.47,200.39,117.08941233]
["bitfinex-derivatives","SOLF0:USTF0",1739532407384,5.99577504,200.45,200.39,112.10011233]
["bitfinex-derivatives","SOLF0:USTF0",1739532407584,10.98377504,200.45,200.39,106.10433729]
["bitfinex-derivatives","SOLF0:USTF0",1739532407783,5.99577504,200.45,200.39,106.10433729]
["bitfinex-derivatives","SOLF0:USTF0",1739532407983,5.99577504,200.45,200.39,112.10011233]
["bitfinex-derivatives","SOLF0:USTF0",1739532408284,10.98377504,200.45,200.39,112.10011233]
["bitfinex-derivatives","SOLF0:USTF0",1739532408981,5.99577504,200.45,200.39,106.10433729]
["bitfinex-derivatives","SOLF0:USTF0",1739532409186,5.99577504,200.43,200.39,106.10433729]
["bitfinex-derivatives","SOLF0:USTF0",1739532409589,5.99577504,200.43,200.37,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532410184,0.03535687,200.42,200.37,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532410985,0.03535687,200.42,200.39,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739532411778,0.03535687,200.42,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739532411983,0.03535687,200.42,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532412889,0.03535687,200.42,200.41,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532413090,0.03535687,200.42,200.41,10.98477504]
["bitfinex-derivatives","SOLF0:USTF0",1739532414191,0.03535687,200.42,200.39,10.98507504]
["bitfinex-derivatives","SOLF0:USTF0",1739532414688,0.03535687,200.42,200.4,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739532414883,0.03535687,200.42,200.39,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532415289,0.03535687,200.42,200.41,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739532415490,0.03535687,200.42,200.41,10.98477504]
["bitfinex-derivatives","SOLF0:USTF0",1739532417596,5.99577504,200.49,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739532418195,10.98287504,200.49,200.44,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1739532418695,11.01927372,200.49,200.44,5.02596624]
["bitfinex-derivatives","SOLF0:USTF0",1739532418892,11.01917372,200.49,200.44,5.02596624]
["bitfinex-derivatives","SOLF0:USTF0",1739532419395,6.03217372,200.49,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739532419995,0.03639868,200.49,200.45,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739532420497,0.03639868,200.49,200.46,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1739532420896,0.03639868,200.49,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532421898,0.03639868,200.49,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739532422397,0.03639868,200.49,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532423299,0.03639868,200.49,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739532423700,0.03639868,200.49,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532425501,0.03639868,200.49,200.47,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739532425701,0.03639868,200.49,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532426501,0.03639868,200.49,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739532426701,0.03639868,200.49,200.45,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532427102,0.03639868,200.49,200.46,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739532427800,0.03639868,200.49,200.47,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1739532428697,0.03639868,200.49,200.48,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739532429607,10.98147504,200.55,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739532430003,5.99577504,200.57,200.49,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532430302,10.98097504,200.57,200.52,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1739532430604,5.99577504,200.57,200.51,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532430804,6.02747676,200.57,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739532431997,11.01247676,200.57,200.53,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739532433195,10.98137504,200.55,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532433402,5.99577504,200.55,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532434705,5.99577504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532435604,10.98177504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532435909,5.99577504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532436808,10.98147504,200.55,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532437009,6.02747676,200.57,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532437610,4.9853,200.56,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532438213,10.98177504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532440908,5.99577504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532441114,4.9858,200.54,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532444014,10.98137504,200.55,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532444720,4.986,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532444916,10.98177504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532445118,5.99577504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532447626,4.9859,200.54,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532448121,4.986,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532448423,10.98177504,200.53,200.52,0.03678793]
["bitfinex-derivatives","SOLF0:USTF0",1739532452023,4.9869,200.5,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532452225,5.99577504,200.5,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532452421,5.99577504,200.5,200.44,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739532452620,5.99577504,200.5,200.43,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532452917,5.99577504,200.48,200.42,105.31817275]
["bitfinex-derivatives","SOLF0:USTF0",1739532453221,6.02924154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532453426,4.9875,200.47,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532453629,6.02924154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532459226,4.9875,200.47,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532459432,6.02924154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532460429,5.99577504,200.46,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532460829,10.98377504,200.46,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532461129,5.99577504,200.46,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532461831,6.02924154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532462032,6.02924154,200.48,200.44,5.02593756]
["bitfinex-derivatives","SOLF0:USTF0",1739532462231,6.02924154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532462934,11.01654154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532463232,6.02924154,200.48,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532464134,5.99577504,200.46,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532464832,5.99577504,200.46,200.44,5.02593756]
["bitfinex-derivatives","SOLF0:USTF0",1739532466134,5.99577504,200.46,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532466531,4.988,200.45,200.44,0.03773756]
["bitfinex-derivatives","SOLF0:USTF0",1739532469037,5.99577504,200.46,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739532469239,5.99577504,200.42,200.39,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739532469539,5.99577504,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532469733,10.98457504,200.42,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739532470038,5.99577504,200.4,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532470434,5.99577504,200.4,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739532471238,6.02990124,200.42,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739532472235,11.01860124,200.42,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739532472635,6.02990124,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532473037,6.02990124,200.42,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739532474140,6.02990124,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532474341,11.01870124,200.42,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739532475642,4.9891,200.41,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739532475836,6.02990124,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532476037,6.02990124,200.42,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739532476340,6.02990124,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532477137,6.02990124,200.42,200.36,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739532477343,5.99577504,200.4,200.36,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739532478941,0.0341262,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532478942,11.01860124,200.42,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739532480043,11.01870124,200.42,200.37,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739532480445,6.02990124,200.42,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532480949,11.01870124,200.42,200.37,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739532481645,5.99577504,200.4,200.33,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532482246,0.03453417,200.39,200.33,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532482850,0.03453417,200.39,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739532483548,0.03453417,200.39,200.37,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739532483749,0.03453417,200.39,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532484246,0.03453417,200.39,200.36,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1739532484545,0.03453417,200.39,200.35,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532485650,0.03453417,200.39,200.37,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532486055,0.03453417,200.39,200.38,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739532487152,5.99577504,200.46,200.37,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532487453,5.99577504,200.46,200.42,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739532487952,5.99577504,200.46,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739532488154,5.99577504,200.44,200.38,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532488356,5.99577504,200.42,200.41,0.03375761]
["bitfinex-derivatives","SOLF0:USTF0",1739532488544,10.98467504,200.42,200.41,0.03375761]
["bitfinex-derivatives","SOLF0:USTF0",1739532488852,10.98467504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532490253,4.9891,200.41,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532491558,5.99577504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532491760,10.98457504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532492058,6.03330363,200.44,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532492258,4.9887,200.43,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532492458,6.03330363,200.44,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532492855,5.99577504,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532493556,10.98497504,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532494859,2.9966,200.43,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532495360,4.9892,200.41,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532498460,4.9892,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532500058,4.989,200.41,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532502261,4.9892,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532504770,2.9966,200.43,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739532505367,7.9853,200.43,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532505570,2.9966,200.43,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532506168,4.9888,200.42,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532506671,7.9852,200.43,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532508472,2.9966,200.43,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532508772,4.9888,200.42,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532509171,7.9851,200.43,200.4,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739532509875,0.03752859,200.44,200.4,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532510470,0.03752859,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739532510772,5.02582859,200.44,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739532511367,4.9885,200.43,200.4,10.98487504]
["bitfinex-derivatives","SOLF0:USTF0",1739532512173,4.9892,200.41,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532514175,4.9892,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532515574,1.5478,200.43,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532516076,4.9892,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532517075,10.98497504,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532520179,12.55497504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532520575,7.56617504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532520771,7.56617504,200.42,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532521280,12.55487504,200.42,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532521481,12.55487504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532521683,7.56617504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532522583,7.56617504,200.42,200.39,5.02522068]
["bitfinex-derivatives","SOLF0:USTF0",1739532522982,7.56617504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532523285,12.55517504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532523780,7.56617504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532523975,12.55497504,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532524176,6.5592,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532524981,4.989,200.41,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532526087,4.9892,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532526483,1.5704,200.42,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532526683,4.9891,200.41,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532527182,4.9892,200.4,200.39,0.03582068]
["bitfinex-derivatives","SOLF0:USTF0",1739532528086,4.99,200.37,200.32,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532528282,5.99577504,200.4,200.32,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532528688,4.99,200.37,200.33,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739532528990,5.99577504,200.4,200.32,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532529287,0.03792265,200.37,200.32,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532529491,0.03792265,200.37,200.31,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739532529691,0.03792265,200.37,200.3,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532529994,5.02792265,200.37,200.33,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739532530484,0.03792265,200.37,200.33,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739532530681,0.03792265,200.37,200.3,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532530884,5.99577504,200.36,200.28,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532531081,5.99577504,200.34,200.28,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532531492,5.99577504,200.36,200.28,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532531692,5.99577504,200.36,200.3,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532531889,5.99577504,200.38,200.3,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532532088,0.03793798,200.35,200.3,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532534192,5.99577504,200.31,200.24,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532534491,5.99577504,200.27,200.23,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532535194,5.99577504,200.25,200.23,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532536486,10.98877504,200.25,200.23,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532536682,5.99577504,200.25,200.23,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532536889,5.99577504,200.25,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532537287,6.03418663,200.25,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532537493,5.99577504,200.23,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532537889,5.99577504,200.23,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739532538091,6.03418663,200.25,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739532538993,6.03418663,200.25,200.18,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532539183,5.99577504,200.23,200.16,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532539582,5.99577504,200.23,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532539583,10.98927504,200.23,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532540388,5.99577504,200.23,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532540694,5.99577504,200.19,200.12,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532541193,0.03555428,200.18,200.14,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532541588,0.03555428,200.18,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739532541985,0.03555428,200.18,200.14,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532542190,0.03555428,200.18,200.16,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739532542392,0.03555428,200.18,200.14,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532542694,0.03555428,200.18,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739532549991,0.03555428,200.18,200.14,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532550193,0.03555428,200.18,200.15,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739532550700,5.99577504,200.17,200.1,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532551298,5.99577504,200.17,200.14,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739532551897,5.99577504,200.17,200.1,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532552093,5.99577504,200.15,200.08,121.64702359]
["bitfinex-derivatives","SOLF0:USTF0",1739532552395,5.99577504,200.1,200.03,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532552698,5.99577504,200.08,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739532552895,3.0341,200.17,199.99,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532552896,5.99577504,200.06,199.99,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532553093,5.99577504,200.08,200.01,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532553294,5.99577504,200.08,199.97,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739532553295,5.99577504,200.04,199.97,9.16407504]
["bitfinex-derivatives","SOLF0:USTF0",1739532554792,5.99577504,200.04,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739532555197,5.99577504,200.02,199.97,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1739532555401,5.99577504,200.0,199.96,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739532555604,5.99577504,200.02,199.96,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739532556100,0.03642608,200.01,199.96,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739532556603,0.03642608,200.01,199.97,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532556797,0.03642608,200.01,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739532556998,0.03642608,200.01,199.97,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532558001,0.03642608,200.01,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739532559699,0.03642608,200.01,199.97,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532559902,0.03642608,200.01,199.96,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739532560204,0.03642608,200.01,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739532560407,0.03642608,200.01,199.97,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532561404,0.03642608,200.01,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739532561605,0.03642608,200.01,199.97,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532562197,2.608e-05,200.01,199.99,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532562506,5.99577504,200.1,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739532562707,5.99577504,200.1,200.04,5.99577504]
["bitfinex-derivatives","SOLF0:USTF0",1739532563407,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532564207,0.03372174,200.09,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739532564407,5.99577504,200.08,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532564706,5.99577504,200.06,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532564901,5.99577504,200.08,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532565103,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532565503,0.03372174,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739532567303,0.03372174,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739532567804,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532567805,0.03372174,200.09,200.05,5.035015]
["bitfinex-derivatives","SOLF0:USTF0",1739532568509,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532568809,0.03372174,200.09,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739532570507,0.03372174,200.09,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739532570813,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532571011,0.03372174,200.09,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739532571311,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532571708,0.03372174,200.09,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739532572107,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532572309,5.03072174,200.09,200.05,5.035015]
["bitfinex-derivatives","SOLF0:USTF0",1739532572502,0.03372174,200.09,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532573913,9.44474737,200.08,200.05,0.037115]
["bitfinex-derivatives","SOLF0:USTF0",1739532574211,12.42994737,200.08,199.95,9.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1739532574613,4.9986,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739532575213,4.9986,200.03,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739532575413,5.03357202,200.03,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739532576109,4.9987,200.02,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739532576317,0.03497202,200.03,199.92,9.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1739532576514,9.44474737,200.05,199.92,9.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1739532576709,0.03218186,199.99,199.92,9.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1739532577012,0.03218186,199.99,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739532577214,0.03218186,199.99,199.92,9.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1739532577511,0.03218186,199.99,199.91,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739532577512,5.03188186,199.99,199.91,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739532577711,0.03218186,199.99,199.91,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739532579016,0.03218186,199.99,199.94,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739532580510,0.03218186,199.99,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739532581512,0.03218186,199.99,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739532582418,0.03218186,199.99,199.91,1.5165]
["bitfinex-derivatives","SOLF0:USTF0",1739532582815,0.03218186,199.99,199.94,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739532583214,0.03218186,199.99,199.86,10.90404737]
["bitfinex-derivatives","SOLF0:USTF0",1739532583215,9.47692923,199.99,199.86,10.90404737]
["bitfinex-derivatives","SOLF0:USTF0",1739532583511,5.0002,199.97,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739532583710,5.0002,199.97,199.8,217.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532583711,0.03583921,199.94,199.83,9.44474737]
["bitfinex-derivatives","SOLF0:USTF0",1739532584222,5.0012,199.92,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739532584416,9.44474737,199.96,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739532584718,0.03406822,199.91,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739532585119,0.03406822,199.91,199.81,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739532585318,5.0017,199.9,199.81,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739532585520,0.03406822,199.91,199.81,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739532585711,6.0587445,199.88,199.81,9.1236445]
["bitfinex-derivatives","SOLF0:USTF0",1739532585911,6.0587445,199.88,199.84,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739532586218,6.09692597,199.86,199.8,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532586416,6.0587445,199.86,199.8,27.43522048]
["bitfinex-derivatives","SOLF0:USTF0",1739532586627,6.0587445,199.86,199.79,6.0587445]
["bitfinex-derivatives","SOLF0:USTF0",1739532586820,0.03300944,199.85,199.79,6.0587445]
["bitfinex-derivatives","SOLF0:USTF0",1739532587123,0.03300944,199.85,199.81,6.0587445]
["bitfinex-derivatives","SOLF0:USTF0",1739532587620,0.03280885,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739532587820,0.03280885,199.85,199.77,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532588021,9.46811257,199.9,199.77,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532588222,0.0328234,199.83,199.77,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532588722,0.0328234,199.83,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739532588923,0.0328234,199.83,199.74,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532589118,0.0328234,199.83,199.73,147.22784346]
["bitfinex-derivatives","SOLF0:USTF0",1739532589525,0.0328234,199.83,199.74,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532589824,0.0328234,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739532590025,0.0328234,199.83,199.74,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532591524,0.0328234,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739532591725,0.0328234,199.83,199.74,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532592118,0.0328234,199.83,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739532592319,0.0328234,199.83,199.74,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532592628,0.0328234,199.83,199.77,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532593326,0.0328234,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739532597734,0.0328234,199.83,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739532598337,0.0328234,199.83,199.77,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532598537,0.0328234,199.83,199.8,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532598838,2.34e-05,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739532600941,2.34e-05,199.83,199.82,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739532602243,0.18987,199.93,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739532602942,0.18987,199.93,199.83,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532603142,0.18987,199.93,199.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739532603443,0.03316046,199.9,199.86,5.03425476]
["bitfinex-derivatives","SOLF0:USTF0",1739532603938,0.03316046,199.9,199.86,0.03155476]
["bitfinex-derivatives","SOLF0:USTF0",1739532606142,5.002,199.89,199.86,0.03155476]
["bitfinex-derivatives","SOLF0:USTF0",1739532606343,0.03316046,199.9,199.86,0.03155476]
["bitfinex-derivatives","SOLF0:USTF0",1739532608045,0.03316046,199.9,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739532608748,0.03316046,199.9,199.86,0.03155476]
["bitfinex-derivatives","SOLF0:USTF0",1739532609945,0.03316046,199.9,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739532610947,9.46811257,200.0,199.89,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532611148,4.9997,199.98,199.89,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532611344,9.46811257,200.0,199.86,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532611848,11.07971257,200.03,199.89,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532612244,0.03170081,199.98,199.94,0.0328538]
["bitfinex-derivatives","SOLF0:USTF0",1739532615345,0.03170081,199.98,199.94,1.5024538]
["bitfinex-derivatives","SOLF0:USTF0",1739532615549,3.1748,200.08,199.95,9.46811257]
["bitfinex-derivatives","SOLF0:USTF0",1739532616242,4.9992,200.01,199.94,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739532616443,3.1748,200.08,199.94,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739532616849,4.9987,200.02,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532617450,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532619142,5.03328394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532619346,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532619949,5.03338394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532620449,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532621454,5.03318394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532622253,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532623468,4.999,200.01,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532625052,6.08446392,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532625953,4.9989,200.02,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532627960,0.03468394,200.03,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739532628146,0.03468394,200.03,200.0,11.04887998]
["bitfinex-derivatives","SOLF0:USTF0",1739532628549,0.03468394,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739532629759,0.03468394,200.03,200.0,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532629960,0.03468394,200.03,200.0,11.04897998]
["bitfinex-derivatives","SOLF0:USTF0",1739532630159,0.03468394,200.03,200.0,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532631655,0.03468394,200.03,200.0,11.04897998]
["bitfinex-derivatives","SOLF0:USTF0",1739532631859,0.03468394,200.03,200.0,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532632255,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532632765,0.03468394,200.03,199.99,5.03742988]
["bitfinex-derivatives","SOLF0:USTF0",1739532632962,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532633260,6.08446392,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532633760,4.9987,200.02,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532635653,6.08446392,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532635857,4.9987,200.02,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532636757,0.03468394,200.03,199.99,0.03802988]
["bitfinex-derivatives","SOLF0:USTF0",1739532639063,0.03468394,200.03,200.0,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532639264,0.03468394,200.03,200.02,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532640055,0.03468394,200.03,200.02,11.04847998]
["bitfinex-derivatives","SOLF0:USTF0",1739532640260,0.03468394,200.03,200.02,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532641760,7.60757998,200.13,200.02,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532641957,7.60757998,200.13,200.05,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532642361,4.9969,200.1,200.05,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532642557,4.9969,200.1,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532642965,4.997,200.09,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532643963,4.9972,200.08,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532644267,6.08194248,200.11,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532644468,4.9975,200.07,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532652574,0.0321625,200.11,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532652875,0.0321625,200.11,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532653769,4.9972,200.08,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532655673,4.9972,200.08,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532656478,4.997,200.09,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532656881,0.0321625,200.11,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532657275,0.0321625,200.11,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532657479,6.08194248,200.11,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532658173,4.9975,200.07,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532660578,11.04727998,200.07,200.06,0.03444591]
["bitfinex-derivatives","SOLF0:USTF0",1739532660775,6.04977998,200.07,199.97,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532660979,6.04977998,200.04,199.97,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532661375,4.9992,200.0,199.97,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532661574,6.04977998,200.04,199.97,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532661775,6.04977998,200.1,200.03,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532662174,0.03620331,200.09,200.07,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532662382,4.9979,200.06,200.05,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532662579,4.9979,200.06,200.03,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532662783,6.08500007,200.1,200.03,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532663082,4.9982,200.04,200.03,0.03544735]
["bitfinex-derivatives","SOLF0:USTF0",1739532663281,6.04977998,200.06,200.01,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532663484,6.08457677,200.06,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532663689,4.9987,200.03,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532663883,6.08457677,200.06,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532664386,6.04977998,200.04,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532665285,4.9987,200.02,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532666295,4.9985,200.03,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532666494,6.08457677,200.06,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532666993,4.9982,200.04,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532667194,6.08457677,200.06,200.01,0.03161951]
["bitfinex-derivatives","SOLF0:USTF0",1739532667593,0.03479679,200.06,200.01,11.08029949]
["bitfinex-derivatives","SOLF0:USTF0",1739532668199,4.9994,200.0,199.85,20.62707949]
["bitfinex-derivatives","SOLF0:USTF0",1739532668399,4.9994,200.0,199.93,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532668601,6.04977998,200.05,199.97,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532668899,3.0498,200.06,199.99,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532669400,0.0378978,200.05,200.0,0.03431569]
["bitfinex-derivatives","SOLF0:USTF0",1739532670094,5.0359978,200.05,200.0,5.03331569]
["bitfinex-derivatives","SOLF0:USTF0",1739532670292,0.0378978,200.05,200.01,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532670489,0.0378978,200.05,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739532670992,0.0378978,200.05,200.03,11.04797998]
["bitfinex-derivatives","SOLF0:USTF0",1739532671793,0.0378978,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739532672102,0.0378978,200.05,200.03,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532672494,0.0378978,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739532675796,6.04977998,200.15,200.03,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532675997,6.04977998,200.15,200.08,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532676700,4.9957,200.14,200.08,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532676900,9.14817998,200.17,200.1,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532677099,0.03468116,200.13,200.1,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532680102,5.03078116,200.13,200.1,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532680301,5.03078116,200.13,200.09,5.0306538]
["bitfinex-derivatives","SOLF0:USTF0",1739532681096,0.03468116,200.13,200.09,5.0306538]
["bitfinex-derivatives","SOLF0:USTF0",1739532681404,0.03468116,200.13,200.1,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532682303,5.03088116,200.13,200.1,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532683104,0.03468116,200.13,200.1,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532683507,0.03468116,200.13,200.1,11.04627998]
["bitfinex-derivatives","SOLF0:USTF0",1739532685603,0.03468116,200.13,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739532687909,0.03468116,200.13,200.1,11.04637998]
["bitfinex-derivatives","SOLF0:USTF0",1739532688113,6.08446114,200.13,200.09,0.0337538]
["bitfinex-derivatives","SOLF0:USTF0",1739532688408,6.04977998,200.11,200.09,0.0337538]
["bitfinex-derivatives","SOLF0:USTF0",1739532688609,4.9967,200.1,200.09,0.0337538]
["bitfinex-derivatives","SOLF0:USTF0",1739532689007,4.9979,200.06,200.01,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1739532689201,6.04977998,200.06,200.01,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1739532689408,6.04977998,200.14,200.04,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532689610,6.04977998,200.14,200.09,6.04977998]
["bitfinex-derivatives","SOLF0:USTF0",1739532690405,6.08505669,200.14,200.09,6.08390566]
["bitfinex-derivatives","SOLF0:USTF0",1739532690613,0.03527671,200.14,200.09,6.08390566]
["bitfinex-derivatives","SOLF0:USTF0",1739532691616,0.03527671,200.14,200.09,0.03412568]
["bitfinex-derivatives","SOLF0:USTF0",1739532693712,0.03527671,200.14,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739532693913,0.03527671,200.14,200.09,0.03412568]
["bitfinex-derivatives","SOLF0:USTF0",1739532696115,0.03527671,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739532696515,0.03527671,200.14,200.1,9.43957585]
["bitfinex-derivatives","SOLF0:USTF0",1739532696813,0.03527671,200.14,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739532697516,0.03527671,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739532705828,0.03527671,200.14,200.1,9.43957585]
["bitfinex-derivatives","SOLF0:USTF0",1739532706022,0.03527671,200.14,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739532707128,0.03527671,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739532710635,9.43957585,200.26,200.13,9.43957585]
["bitfinex-derivatives","SOLF0:USTF0",1739532710833,12.97957585,200.26,200.13,9.43957585]
["bitfinex-derivatives","SOLF0:USTF0",1739532711026,4.9933,200.24,200.13,9.43957585]
["bitfinex-derivatives","SOLF0:USTF0",1739532711830,0.0377307,200.21,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532712028,0.0377307,200.21,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532712329,0.0377307,200.21,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532713733,0.0377307,200.21,200.16,6.07610033]
["bitfinex-derivatives","SOLF0:USTF0",1739532714132,0.0377307,200.21,200.16,11.07130033]
["bitfinex-derivatives","SOLF0:USTF0",1739532714734,0.0377307,200.21,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739532715433,0.0377307,200.21,200.16,6.07610033]
["bitfinex-derivatives","SOLF0:USTF0",1739532716232,0.0377307,200.21,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532716733,0.0377307,200.21,200.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739532717332,0.0377307,200.21,200.18,11.03244551]
["bitfinex-derivatives","SOLF0:USTF0",1739532717633,0.0377307,200.21,200.18,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532719933,0.0377307,200.21,200.2,11.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1739532721135,0.0377307,200.21,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532722233,0.0377307,200.21,200.17,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739532722833,0.0377307,200.21,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739532723135,5.0317307,200.21,200.16,6.07610033]
["bitfinex-derivatives","SOLF0:USTF0",1739532723333,6.07557621,200.21,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532724028,4.9945,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532724432,6.07557621,200.21,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532724837,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532726228,4.9948,200.18,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532727138,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532727435,4.995,200.17,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532727838,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532728139,4.9947,200.18,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532728435,4.995,200.17,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532729737,4.9947,200.18,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532731336,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532731538,11.03234551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532731841,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532735243,6.03784551,200.19,200.16,5.03345482]
["bitfinex-derivatives","SOLF0:USTF0",1739532735441,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532736544,4.9948,200.18,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532737150,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532737342,4.995,200.17,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532737541,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532737845,4.9949,200.18,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532738440,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532738646,11.03234551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532738842,6.03784551,200.19,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532739442,6.03784551,200.19,200.16,5.03325482]
["bitfinex-derivatives","SOLF0:USTF0",1739532739845,11.06967621,200.21,200.16,5.03325482]
["bitfinex-derivatives","SOLF0:USTF0",1739532740047,6.07557621,200.21,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532741648,6.07557621,200.21,200.16,5.03325482]
["bitfinex-derivatives","SOLF0:USTF0",1739532742344,11.06967621,200.21,200.16,5.03325482]
["bitfinex-derivatives","SOLF0:USTF0",1739532742545,11.06967621,200.21,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739532743145,6.07557621,200.21,200.16,5.03335482]
["bitfinex-derivatives","SOLF0:USTF0",1739532743943,4.9945,200.19,200.16,5.03335482]
["bitfinex-derivatives","SOLF0:USTF0",1739532744142,6.07557621,200.21,200.17,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739532744339,6.07557621,200.21,200.16,0.03825482]
["bitfinex-derivatives","SOLF0:USTF0",1739532744540,0.0377307,200.21,200.16,6.07610033]
["bitfinex-derivatives","SOLF0:USTF0",1739532745345,5.0317307,200.21,200.18,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532745545,5.0317307,200.21,200.16,6.07610033]
["bitfinex-derivatives","SOLF0:USTF0",1739532746447,0.0377307,200.21,200.18,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532747449,0.0377307,200.21,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532747947,0.0377307,200.21,200.2,11.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1739532749452,196.32534231,200.31,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532749453,6.03784551,200.29,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532749652,4.9923,200.28,200.23,11.03104551]
["bitfinex-derivatives","SOLF0:USTF0",1739532750049,6.03784551,200.29,200.23,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532750452,6.03784551,200.29,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532750651,0.03801264,200.28,200.24,0.03838536]
["bitfinex-derivatives","SOLF0:USTF0",1739532751857,4.993,200.25,200.24,0.03838536]
["bitfinex-derivatives","SOLF0:USTF0",1739532753454,0.03801264,200.28,200.24,0.03838536]
["bitfinex-derivatives","SOLF0:USTF0",1739532754459,0.03801264,200.28,200.25,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532755461,0.03801264,200.28,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739532755666,0.03801264,200.28,200.27,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532765674,5.03021264,200.28,200.27,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532765972,0.03801264,200.28,200.25,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532766171,4.993,200.25,200.24,0.03838536]
["bitfinex-derivatives","SOLF0:USTF0",1739532768973,11.03084551,200.25,200.24,0.03838536]
["bitfinex-derivatives","SOLF0:USTF0",1739532769572,4.993,200.25,200.24,0.03838536]
["bitfinex-derivatives","SOLF0:USTF0",1739532776377,4.9945,200.19,200.18,5.13268]
["bitfinex-derivatives","SOLF0:USTF0",1739532776685,6.03784551,200.25,200.18,5.13268]
["bitfinex-derivatives","SOLF0:USTF0",1739532777384,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532777683,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532777884,4.9935,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739532778079,4.9935,200.23,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532778884,4.9938,200.22,200.19,11.06594062]
["bitfinex-derivatives","SOLF0:USTF0",1739532779079,4.9938,200.22,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532779278,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532779482,4.9942,200.21,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532780082,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532782781,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532782989,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532783386,4.9939,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532783587,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532784989,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532785191,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532787690,4.9942,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532788193,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532789091,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532789792,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532790090,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532791197,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532791384,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532791994,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532792994,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532797494,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532797796,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532797993,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532798792,5.0312577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532798994,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532799197,5.0310577,200.24,200.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739532799394,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532799593,0.0378577,200.24,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532800996,5.0312577,200.24,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532801198,0.0378577,200.24,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532801491,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532802694,4.9939,200.22,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532803101,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532804103,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532804501,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532804703,6.03784551,200.23,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532804704,11.03134551,200.23,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532804907,4.9935,200.23,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532805600,4.9935,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532805906,4.9935,200.23,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532806401,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532806597,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532807001,0.0378577,200.24,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739532807199,5.0310577,200.24,200.21,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739532807400,5.0310577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532807601,0.0378577,200.24,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739532808301,5.0310577,200.24,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739532808506,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532808806,0.0378577,200.24,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532811108,5.0312577,200.24,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532811310,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532812511,4.9939,200.22,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532812712,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532813412,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532814308,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532814612,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532815315,4.9937,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532817014,4.9937,200.22,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532817315,0.0378577,200.24,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532819016,4.9937,200.22,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532819719,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532819912,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532821017,4.9936,200.23,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532821312,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532821517,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532821714,0.0378577,200.24,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532821913,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532823019,4.9935,200.23,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532823219,4.9935,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532823818,4.9935,200.23,200.19,11.06594062]
["bitfinex-derivatives","SOLF0:USTF0",1739532824420,4.9937,200.22,200.19,11.06594062]
["bitfinex-derivatives","SOLF0:USTF0",1739532825419,4.9937,200.22,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532826020,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532829326,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532829527,0.0378577,200.24,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532830033,4.994,200.21,200.19,6.07164062]
["bitfinex-derivatives","SOLF0:USTF0",1739532830627,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532830826,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532832530,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532832729,0.0378577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532834431,0.0378577,200.24,200.2,11.03204551]
["bitfinex-derivatives","SOLF0:USTF0",1739532834833,0.0378577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532835630,0.0378577,200.24,200.2,11.03194551]
["bitfinex-derivatives","SOLF0:USTF0",1739532836935,5.0311577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532837734,5.0311577,200.24,200.2,11.03184551]
["bitfinex-derivatives","SOLF0:USTF0",1739532838738,5.0311577,200.24,200.21,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739532839135,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532839639,4.9939,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532840038,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532840238,4.9942,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532840441,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532840837,4.9941,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532841236,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532842236,4.9941,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532842640,4.9938,200.22,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532842838,4.9938,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532843033,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532843240,4.9937,200.23,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532844341,0.0378577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532845444,5.0312577,200.24,200.2,11.03184551]
["bitfinex-derivatives","SOLF0:USTF0",1739532845644,0.0378577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532846043,5.0310577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532846444,0.0378577,200.24,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532848050,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532848237,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532850244,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532851243,6.03784551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532852047,11.03184551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532852647,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532854540,11.03194551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532855051,6.03784551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532855552,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532855853,6.03784551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532857653,11.03194551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532858254,6.03784551,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532859459,6.03784551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532859649,11.03134551,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532859850,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532860051,0.0378577,200.24,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532860550,5.0310577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532860946,5.0310577,200.24,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532861155,0.0378577,200.24,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739532861353,4.9935,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532863058,4.9935,200.23,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532863257,4.9942,200.2,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532863558,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532863854,4.9939,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532866058,4.9939,200.22,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532866258,0.0378577,200.24,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532866259,4.9935,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532866758,4.9937,200.22,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532867364,0.0378577,200.24,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532867559,4.9935,200.23,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532867957,0.0378577,200.24,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532868465,4.9935,200.23,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739532868666,4.9935,200.23,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532869966,4.9935,200.23,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532871268,4.9938,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532878678,4.9938,200.22,200.19,5.02819511]
["bitfinex-derivatives","SOLF0:USTF0",1739532879075,4.9938,200.22,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532879276,4.994,200.21,200.19,0.03379511]
["bitfinex-derivatives","SOLF0:USTF0",1739532879883,0.0378577,200.24,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532881084,4.9935,200.23,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532881884,4.9937,200.22,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532882279,0.0378577,200.24,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532882479,4.9937,200.23,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532882988,4.9938,200.22,200.19,5.02809511]
["bitfinex-derivatives","SOLF0:USTF0",1739532885180,0.0378577,200.24,200.23,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739532885383,9.34945484,200.33,200.23,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532885584,85.95876603,200.34,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532885786,82.08012329,200.34,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532886585,0.03626985,200.33,200.29,0.03543555]
["bitfinex-derivatives","SOLF0:USTF0",1739532887585,0.03626985,200.33,200.29,5.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1739532888186,0.03626985,200.33,200.29,0.03543555]
["bitfinex-derivatives","SOLF0:USTF0",1739532888790,0.03626985,200.33,200.3,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739532888993,0.03626985,200.33,200.29,0.03543555]
["bitfinex-derivatives","SOLF0:USTF0",1739532889991,0.03626985,200.33,200.3,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739532890391,0.03626985,200.33,200.29,5.02733555]
["bitfinex-derivatives","SOLF0:USTF0",1739532891489,6.03784551,200.3,200.12,20.62707949]
["bitfinex-derivatives","SOLF0:USTF0",1739532891688,6.03784551,200.23,200.16,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532891892,4.994,200.21,200.16,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532892589,4.994,200.21,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532893292,5.02797496,200.22,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532893999,0.03427496,200.22,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532894194,4.9941,200.21,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532894392,0.03427496,200.22,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532894695,5.02817496,200.22,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532895196,0.03427496,200.22,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532895391,4.9941,200.21,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532896597,4.9943,200.2,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532896796,0.03427496,200.22,200.17,0.03615812]
["bitfinex-derivatives","SOLF0:USTF0",1739532897097,0.03427496,200.22,200.18,11.17052551]
["bitfinex-derivatives","SOLF0:USTF0",1739532897500,0.03427496,200.22,200.18,16.16522551]
["bitfinex-derivatives","SOLF0:USTF0",1739532897689,0.03427496,200.22,200.18,11.17052551]
["bitfinex-derivatives","SOLF0:USTF0",1739532898198,0.03427496,200.22,200.19,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739532898996,0.03427496,200.22,200.18,16.16522551]
["bitfinex-derivatives","SOLF0:USTF0",1739532900095,0.03427496,200.22,200.18,11.17052551]
["bitfinex-derivatives","SOLF0:USTF0",1739532900796,4.9942,200.21,200.18,11.17052551]
["bitfinex-derivatives","SOLF0:USTF0",1739532900997,0.03427496,200.22,200.18,11.17052551]
["bitfinex-derivatives","SOLF0:USTF0",1739532901199,4.9941,200.21,200.18,11.17052551]
["bitfinex-derivatives","SOLF0:USTF0",1739532903200,0.03427496,200.22,200.18,16.16512551]
["bitfinex-derivatives","SOLF0:USTF0",1739532903399,0.03427496,200.22,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532904604,7.61534551,200.33,200.2,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532904900,4.9917,200.31,200.26,11.03054551]
["bitfinex-derivatives","SOLF0:USTF0",1739532905100,4.9917,200.31,200.26,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532905301,4.9917,200.31,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532906605,4.9917,200.31,200.27,0.03771232]
["bitfinex-derivatives","SOLF0:USTF0",1739532906905,4.9919,200.3,200.27,0.03771232]
["bitfinex-derivatives","SOLF0:USTF0",1739532907300,0.03728681,200.32,200.27,0.03771232]
["bitfinex-derivatives","SOLF0:USTF0",1739532907606,4.9915,200.31,200.27,5.03011232]
["bitfinex-derivatives","SOLF0:USTF0",1739532908609,0.03728681,200.32,200.29,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739532909902,0.03728681,200.32,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532910103,5.02848681,200.32,200.28,11.03004551]
["bitfinex-derivatives","SOLF0:USTF0",1739532910603,4.9915,200.31,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532910907,0.03728681,200.32,200.27,0.03771232]
["bitfinex-derivatives","SOLF0:USTF0",1739532911307,0.03728681,200.32,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532912502,5.02848681,200.32,200.28,11.03004551]
["bitfinex-derivatives","SOLF0:USTF0",1739532912809,0.03728681,200.32,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532913009,4.9917,200.31,200.28,11.02994551]
["bitfinex-derivatives","SOLF0:USTF0",1739532913209,4.9917,200.31,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532913410,0.03728681,200.32,200.28,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532913611,0.03728681,200.32,200.3,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739532914005,0.03728681,200.32,200.3,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532914205,0.03728681,200.32,200.31,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739532918816,6.03784551,200.41,200.34,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739532919006,6.03784551,200.41,200.35,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532919712,6.03784551,200.41,200.36,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739532919906,0.03438743,200.4,200.36,5.0281211]
["bitfinex-derivatives","SOLF0:USTF0",1739532920920,5.02378743,200.4,200.36,5.0281211]
["bitfinex-derivatives","SOLF0:USTF0",1739532921614,5.02378743,200.4,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532921818,4.9897,200.39,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532922417,0.03438743,200.4,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532922617,5.02378743,200.4,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532922817,0.03438743,200.4,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532924009,4.9897,200.39,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532924617,0.03438743,200.4,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532925317,4.9896,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532925521,0.03438743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532926317,4.9895,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532926815,0.03438743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532927019,4.9898,200.38,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532927615,5.02388743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532928221,5.02388743,200.4,200.36,5.0281211]
["bitfinex-derivatives","SOLF0:USTF0",1739532929023,0.03438743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532929220,4.9898,200.38,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532929425,6.03784551,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532929619,6.03784551,200.39,200.36,5.0282211]
["bitfinex-derivatives","SOLF0:USTF0",1739532930323,6.03784551,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532930523,11.02754551,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532931034,6.03784551,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532931625,4.99,200.37,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532934927,11.02784551,200.37,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532940339,4.9897,200.38,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532940733,6.03784551,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532942141,4.99,200.37,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532950743,11.02784551,200.37,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532951741,4.9895,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532951944,0.03438743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532952343,4.9895,200.39,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532952849,0.03438743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532953146,4.9898,200.38,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532955748,0.03438743,200.4,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532956047,4.99,200.37,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532956353,11.02784551,200.37,200.36,0.0380211]
["bitfinex-derivatives","SOLF0:USTF0",1739532957138,11.02784551,200.37,200.36,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739532957346,4.9915,200.31,200.29,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532957742,4.9915,200.31,200.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739532958049,6.03784551,200.32,200.27,11.03024551]
["bitfinex-derivatives","SOLF0:USTF0",1739532958438,4.9917,200.3,200.27,11.06214979]
["bitfinex-derivatives","SOLF0:USTF0",1739532958744,6.07088796,200.32,200.27,11.06214979]
["bitfinex-derivatives","SOLF0:USTF0",1739532958943,4.9918,200.3,200.27,6.06974979]
["bitfinex-derivatives","SOLF0:USTF0",1739532959347,6.07088796,200.32,200.27,6.06974979]
["bitfinex-derivatives","SOLF0:USTF0",1739532959649,0.03304245,200.32,200.27,6.06974979]
["bitfinex-derivatives","SOLF0:USTF0",1739532961639,6.07088796,200.32,200.27,6.06974979]
["bitfinex-derivatives","SOLF0:USTF0",1739532962148,4.9917,200.3,200.27,6.06974979]
["bitfinex-derivatives","SOLF0:USTF0",1739532962953,4.9915,200.31,200.27,11.06224979]
["bitfinex-derivatives","SOLF0:USTF0",1739532963452,4.9915,200.31,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739532963954,5.02434245,200.32,200.28,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739532964255,0.03304245,200.32,200.29,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532964649,0.03304245,200.32,200.31,11.02934551]
["bitfinex-derivatives","SOLF0:USTF0",1739532965654,88.1179688,200.4,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739532965953,82.08012329,200.4,200.35,11.02824551]
["bitfinex-derivatives","SOLF0:USTF0",1739532966355,13.33254345,200.41,200.35,11.02824551]
["bitfinex-derivatives","SOLF0:USTF0",1739532966556,9.43668329,200.41,200.36,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739532966754,6.03784551,200.42,200.35,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532967052,0.031922,200.41,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532967651,0.031922,200.41,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532968247,4.9892,200.4,200.37,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532968645,4.9892,200.4,200.36,5.02841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532969859,0.031922,200.41,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532970061,6.03784551,200.4,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532970452,4.9895,200.39,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532970656,0.031922,200.41,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532971354,4.9893,200.4,200.36,5.02861395]
["bitfinex-derivatives","SOLF0:USTF0",1739532971556,4.9893,200.4,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532972457,4.9896,200.39,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532972761,6.03784551,200.4,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532973057,4.99,200.37,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532973561,6.03784551,200.4,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532973753,4.9897,200.39,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532973948,6.03784551,200.4,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532974150,4.99,200.37,200.36,0.03841395]
["bitfinex-derivatives","SOLF0:USTF0",1739532974356,6.03784551,200.38,200.28,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1739532974657,6.03784551,200.33,200.27,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532975361,4.9916,200.31,200.27,11.03014551]
["bitfinex-derivatives","SOLF0:USTF0",1739532975552,4.9916,200.31,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532977260,0.03646431,200.32,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532977455,5.02766431,200.32,200.28,5.02518322]
["bitfinex-derivatives","SOLF0:USTF0",1739532977655,5.02766431,200.32,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532977861,4.9915,200.31,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532978065,0.03646431,200.32,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532979763,6.03784551,200.31,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532980263,4.992,200.29,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532987864,11.02984551,200.29,200.28,0.03298322]
["bitfinex-derivatives","SOLF0:USTF0",1739532988668,6.03784551,200.29,200.17,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532988863,6.03784551,200.23,200.17,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739532989064,6.03784551,200.23,200.17,11.03264551]
["bitfinex-derivatives","SOLF0:USTF0",1739532989469,6.03784551,200.21,200.15,11.03324551]
["bitfinex-derivatives","SOLF0:USTF0",1739532989964,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739532990561,11.03184551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739532991173,6.03784551,200.21,200.17,5.02905934]
["bitfinex-derivatives","SOLF0:USTF0",1739532991767,6.03784551,200.21,200.18,10.12718]
["bitfinex-derivatives","SOLF0:USTF0",1739532992372,6.03784551,200.19,200.18,5.13268]
["bitfinex-derivatives","SOLF0:USTF0",1739532993471,11.03234551,200.19,200.18,5.13268]
["bitfinex-derivatives","SOLF0:USTF0",1739532994262,4.9947,200.18,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739532997370,6.03784551,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739532998574,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739532998770,4.9943,200.2,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739532998970,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533000175,11.03184551,200.21,200.17,5.02885934]
["bitfinex-derivatives","SOLF0:USTF0",1739533000771,4.9942,200.2,200.17,5.02885934]
["bitfinex-derivatives","SOLF0:USTF0",1739533001073,0.03734785,200.22,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533001370,4.9943,200.2,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533003475,4.994,200.21,200.17,5.02905934]
["bitfinex-derivatives","SOLF0:USTF0",1739533003872,0.03734785,200.22,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533004176,4.9945,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533005277,0.03734785,200.22,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533005978,4.9946,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533008483,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533009077,6.03784551,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533009487,4.9947,200.18,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533010081,11.03234551,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533010279,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533010882,4.9946,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533012279,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533012885,4.9946,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533013785,11.03204551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533014084,4.9942,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533014485,0.03734785,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739533019085,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533019282,0.03734785,200.22,200.19,11.03224551]
["bitfinex-derivatives","SOLF0:USTF0",1739533019785,0.03734785,200.22,200.17,6.07200485]
["bitfinex-derivatives","SOLF0:USTF0",1739533019990,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533020392,4.9946,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533021091,4.9947,200.18,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533023691,4.9944,200.2,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533023891,6.03784551,200.21,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533024485,4.9944,200.2,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533024991,4.994,200.21,200.17,6.07200485]
["bitfinex-derivatives","SOLF0:USTF0",1739533026086,4.994,200.21,200.18,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739533027186,0.03734785,200.22,200.17,6.07200485]
["bitfinex-derivatives","SOLF0:USTF0",1739533027388,0.03734785,200.22,200.19,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739533027584,0.03734785,200.22,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533027790,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533028286,0.03734785,200.22,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533028287,0.03734785,200.22,200.21,11.03184551]
["bitfinex-derivatives","SOLF0:USTF0",1739533031791,5.03104785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533031988,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533032189,5.03104785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533032388,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533033090,0.03734785,200.22,200.2,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739533033291,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533033891,0.03734785,200.22,200.17,6.07200485]
["bitfinex-derivatives","SOLF0:USTF0",1739533034089,0.03734785,200.22,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533034588,4.9944,200.2,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533035095,4.994,200.21,200.18,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739533036091,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533036296,0.03734785,200.22,200.21,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533036692,5.03114785,200.22,200.19,11.03224551]
["bitfinex-derivatives","SOLF0:USTF0",1739533037093,5.03114785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533037392,4.9941,200.21,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533037590,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533038400,0.03734785,200.22,200.2,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739533038995,0.03734785,200.22,200.19,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533039192,0.03734785,200.22,200.17,6.07200485]
["bitfinex-derivatives","SOLF0:USTF0",1739533040101,4.9942,200.2,200.17,11.06690485]
["bitfinex-derivatives","SOLF0:USTF0",1739533040800,4.9947,200.18,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533041500,4.9945,200.19,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533042296,4.9947,200.18,200.17,0.03415934]
["bitfinex-derivatives","SOLF0:USTF0",1739533043898,4.9984,200.03,200.02,6.80814099]
["bitfinex-derivatives","SOLF0:USTF0",1739533044100,11.03624551,200.03,200.02,6.80814099]
["bitfinex-derivatives","SOLF0:USTF0",1739533044600,6.03784551,200.03,200.0,47.32206213]
["bitfinex-derivatives","SOLF0:USTF0",1739533044789,11.03674551,200.01,199.99,83.30949824]
["bitfinex-derivatives","SOLF0:USTF0",1739533044988,11.03674551,200.01,199.99,83.34668759]
["bitfinex-derivatives","SOLF0:USTF0",1739533045593,6.03784551,200.01,199.99,83.34668759]
["bitfinex-derivatives","SOLF0:USTF0",1739533045797,3.92115378,200.0,199.99,83.34668759]
["bitfinex-derivatives","SOLF0:USTF0",1739533046593,3.92115378,200.0,199.99,0.03718935]
["bitfinex-derivatives","SOLF0:USTF0",1739533047405,3.92115378,200.0,199.83,6.03784551]
["bitfinex-derivatives","SOLF0:USTF0",1739533047700,9.46683123,199.92,199.81,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739533047893,3.92115378,199.91,199.78,10.96173123]
["bitfinex-derivatives","SOLF0:USTF0",1739533048097,3.92115378,199.9,199.78,10.96173123]
["bitfinex-derivatives","SOLF0:USTF0",1739533048405,3.92115378,199.89,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739533048699,0.03561554,199.86,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533048902,1.50813607,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533049096,1.50813607,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533049298,1.50813607,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533049498,1.50813607,199.83,199.82,1.61544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533050504,1.50813607,199.83,199.82,6.61914544]
["bitfinex-derivatives","SOLF0:USTF0",1739533050696,1.50813607,199.85,199.82,6.61914544]
["bitfinex-derivatives","SOLF0:USTF0",1739533050897,1.50813607,199.84,199.82,6.61914544]
["bitfinex-derivatives","SOLF0:USTF0",1739533051109,1.50813607,199.83,199.82,1.61544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533051604,1.50813607,199.85,199.82,1.61544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533051800,1.50813607,199.84,199.82,1.61544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533052004,1.50813607,199.83,199.82,1.61544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533052203,1.50813607,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533052400,1.50813607,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533052701,1.49140448,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533055603,1.49140448,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533056003,1.49140448,199.83,199.82,5.03544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533056203,1.49140448,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533056406,1.49140448,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533056603,1.49140448,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533056905,1.49140448,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533057107,1.49140448,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533057401,1.49140448,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533057601,3.87765165,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533057905,1.49140448,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533058204,1.49140448,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533058406,1.48326117,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533058804,1.48326117,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533059006,1.48254066,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533059206,1.48254066,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533059908,3.85575854,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533060101,6.48574066,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533060302,1.48254066,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533061505,3.8522173,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533061709,1.48254066,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533062007,1.48254066,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533062409,3.8522173,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533062710,1.48254066,199.83,199.82,5.03544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533062911,1.48254066,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533063105,1.47903653,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739533063312,1.47903653,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533063608,1.47903653,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533064109,1.47903653,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533064309,0.03561554,199.86,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533065011,0.03561554,199.86,199.85,4.96752665]
["bitfinex-derivatives","SOLF0:USTF0",1739533065405,1.51468506,199.86,199.85,4.96752665]
["bitfinex-derivatives","SOLF0:USTF0",1739533065707,0.03561554,199.86,199.85,4.96752665]
["bitfinex-derivatives","SOLF0:USTF0",1739533066108,1.51466628,199.86,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533066309,1.47874971,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533067813,1.47810377,199.84,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533068006,1.47810377,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533068217,1.47810377,199.83,199.82,5.03534544]
["bitfinex-derivatives","SOLF0:USTF0",1739533068409,1.47810377,199.83,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533069315,0.03561554,199.86,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533069612,1.47793087,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533069812,1.47793087,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739533070207,1.47793087,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533070610,1.47793087,199.85,199.82,5.03544544]
["bitfinex-derivatives","SOLF0:USTF0",1739533070805,1.47793087,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533071212,1.47793087,199.85,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739533072716,1.47793087,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739533073319,1.47793087,199.85,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533073821,1.47793087,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739533074318,2.36496604,199.91,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533074614,2.36496604,199.94,199.82,0.03174544]
["bitfinex-derivatives","SOLF0:USTF0",1739533075030,7.36586604,199.94,199.81,9.46683123]
["bitfinex-derivatives","SOLF0:USTF0",1739533075226,5.0009,199.94,199.81,9.46683123]
["bitfinex-derivatives","SOLF0:USTF0",1739533075425,0.03840379,199.89,199.86,0.03790397]
["bitfinex-derivatives","SOLF0:USTF0",1739533075722,0.03840379,199.89,199.87,6.05588288]
["bitfinex-derivatives","SOLF0:USTF0",1739533075928,0.03840379,199.89,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739533079929,82.08012329,199.91,199.86,9.50060574]
["bitfinex-derivatives","SOLF0:USTF0",1739533080130,79.65792329,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739533080525,72.39232329,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739533080729,65.12662329,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739533081035,37.33762329,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739533081230,6.532e-05,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739533081431,78.38739356,199.92,199.91,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533081631,52.40089356,199.92,199.91,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533081831,29.20159356,199.92,199.91,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533082039,21.61949356,199.92,199.91,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533082231,21.61949356,199.92,199.91,14.46410177]
["bitfinex-derivatives","SOLF0:USTF0",1739533082936,0.03209026,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739533083137,20.85380025,199.98,199.96,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533083337,20.85380025,199.98,199.93,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533083931,3.0746,200.06,199.93,14.46360177]
["bitfinex-derivatives","SOLF0:USTF0",1739533084131,3.0746,200.06,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533084330,0.03368701,200.01,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533086231,1.49189131,200.0,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533086430,0.03368701,200.01,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533086431,1.49189131,199.99,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533088137,6.49129131,199.99,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533089137,4.9994,199.99,199.98,0.03850999]
["bitfinex-derivatives","SOLF0:USTF0",1739533089346,6.49676586,199.99,199.9,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533089535,6.49706586,199.98,199.93,14.46350177]
["bitfinex-derivatives","SOLF0:USTF0",1739533089838,1.49736586,199.97,199.93,14.46350177]
["bitfinex-derivatives","SOLF0:USTF0",1739533090039,1.49736586,199.96,199.93,14.46350177]
["bitfinex-derivatives","SOLF0:USTF0",1739533090240,1.49736586,199.95,199.93,14.46350177]
["bitfinex-derivatives","SOLF0:USTF0",1739533090436,1.49736586,199.94,199.93,14.46350177]
["bitfinex-derivatives","SOLF0:USTF0",1739533090637,1.5267,200.04,199.93,92.75504957]
["bitfinex-derivatives","SOLF0:USTF0",1739533091343,1.5267,200.04,199.95,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739533091540,4.9992,200.01,199.95,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739533091843,0.03375597,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739533092044,0.03375597,200.0,199.96,0.0370938]
["bitfinex-derivatives","SOLF0:USTF0",1739533092943,0.03375597,200.0,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739533093444,0.03375597,200.0,199.96,0.0370938]
["bitfinex-derivatives","SOLF0:USTF0",1739533093642,0.03375597,200.0,199.96,9.49979557]
["bitfinex-derivatives","SOLF0:USTF0",1739533093842,0.03375597,200.0,199.99,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533094239,0.03375597,200.0,199.99,14.46210177]
["bitfinex-derivatives","SOLF0:USTF0",1739533094643,1.5375,200.12,199.99,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533094844,1.5375,200.12,200.02,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533095045,6.4525,200.09,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739533095240,1.4553,200.09,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739533095645,1.5375,200.12,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739533095846,0.03380915,200.09,200.06,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739533096244,0.03380915,200.09,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533096747,0.03380915,200.09,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739533097247,0.03380915,200.09,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739533097448,0.03380915,200.09,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533097950,0.03380915,200.09,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739533098148,0.03380915,200.09,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533098449,0.03380915,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739533099249,0.03380915,200.09,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533099449,0.03380915,200.09,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739533100047,0.03380915,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739533100849,0.03380915,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739533102247,0.03380915,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739533104051,0.03380915,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739533105950,0.03380915,200.09,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533106155,0.03380915,200.09,200.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739533106553,0.03380915,200.09,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533106753,0.03380915,200.09,200.08,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739533108657,0.03380915,200.09,200.08,14.45990177]
["bitfinex-derivatives","SOLF0:USTF0",1739533115361,4.9951,200.17,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739533116563,4.9953,200.16,200.12,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1739533116755,0.03296884,200.17,200.12,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1739533117562,4.9959,200.14,200.12,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1739533117761,0.03296884,200.17,200.12,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1739533119067,4.996,200.13,200.12,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1739533119366,4.996,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739533119568,0.03296884,200.17,200.05,9.46270177]
["bitfinex-derivatives","SOLF0:USTF0",1739533119760,4.9964,200.12,200.07,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739533120266,4.9968,200.1,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739533120468,4.9968,200.1,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533121765,5.03178024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533122069,0.03538024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533123070,4.9967,200.1,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533123567,4.9965,200.11,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533124069,0.03538024,200.12,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533124268,5.03168024,200.12,200.07,5.02989389]
["bitfinex-derivatives","SOLF0:USTF0",1739533125267,5.03168024,200.12,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739533126364,5.03168024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533126564,4.9965,200.11,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533126874,4.9965,200.11,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533127365,4.9967,200.1,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533127563,0.03538024,200.12,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533127861,4.9966,200.11,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533128872,4.9966,200.11,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533129373,5.03168024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533130072,0.03538024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533130271,4.9965,200.11,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533130876,4.9965,200.11,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533132074,4.9965,200.11,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533133971,0.03538024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533134175,5.03178024,200.12,200.07,5.03009389]
["bitfinex-derivatives","SOLF0:USTF0",1739533134569,5.03178024,200.12,200.08,11.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1739533134771,5.03178024,200.12,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533135872,4.9965,200.11,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533136180,0.03538024,200.12,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533136380,0.03538024,200.12,200.08,11.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1739533137276,0.03538024,200.12,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533138778,5.03178024,200.12,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533139581,4.9965,200.11,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533140187,5.03158024,200.12,200.08,11.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1739533140584,0.03538024,200.12,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533140786,0.03538024,200.12,200.09,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739533141483,0.03538024,200.12,200.08,11.04126351]
["bitfinex-derivatives","SOLF0:USTF0",1739533142078,0.03538024,200.12,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533142277,6.04406351,200.11,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533142688,4.9971,200.09,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533142984,6.04406351,200.11,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533143289,6.04406351,200.09,200.07,0.03269389]
["bitfinex-derivatives","SOLF0:USTF0",1739533143490,4.9976,200.07,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739533143986,6.04406351,200.09,200.02,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533144586,0.03187445,200.08,200.03,0.03691094]
["bitfinex-derivatives","SOLF0:USTF0",1739533144987,6.04406351,200.07,200.03,0.03691094]
["bitfinex-derivatives","SOLF0:USTF0",1739533145190,6.04406351,200.05,199.99,6.88987988]
["bitfinex-derivatives","SOLF0:USTF0",1739533145393,6.04406351,200.05,199.98,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533145692,11.04206351,200.05,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739533145892,4.998,200.05,200.0,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533146286,5.03610444,200.05,200.0,6.08146531]
["bitfinex-derivatives","SOLF0:USTF0",1739533146487,0.03810444,200.05,200.0,6.08146531]
["bitfinex-derivatives","SOLF0:USTF0",1739533147291,0.03810444,200.05,200.0,11.08056531]
["bitfinex-derivatives","SOLF0:USTF0",1739533147790,0.03810444,200.05,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739533147991,0.03810444,200.05,200.02,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533149194,0.03810444,200.05,200.02,11.04276351]
["bitfinex-derivatives","SOLF0:USTF0",1739533149596,0.03810444,200.05,200.02,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533149795,0.03810444,200.05,200.03,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739533149992,0.03810444,200.05,200.02,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533150999,0.03810444,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739533152095,0.03810444,200.05,200.04,11.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1739533155697,0.03810444,200.05,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533155894,0.03810444,200.05,200.02,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533156098,0.03810444,200.05,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533156397,0.03810444,200.05,200.04,11.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1739533157999,4.44e-06,200.05,200.04,11.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1739533168413,6.5931,200.13,200.04,11.04226351]
["bitfinex-derivatives","SOLF0:USTF0",1739533168618,6.5931,200.13,200.08,11.04106351]
["bitfinex-derivatives","SOLF0:USTF0",1739533169411,6.5931,200.13,200.08,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533169611,6.62581835,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739533169811,4.9962,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533170017,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533170517,6.62571835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533170718,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533171811,4.9964,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533172213,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533172517,4.9967,200.11,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533173716,1.62971835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533174723,6.62581835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533176022,6.62571835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533176221,1.62971835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533177022,4.9964,200.12,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533185126,6.62571835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533185330,1.62971835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533185929,4.9962,200.12,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533186726,1.62971835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533186927,6.62571835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533188935,1.62971835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533189125,4.9962,200.12,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533190232,1.62971835,200.13,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533190432,6.62571835,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739533190731,6.62571835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533191531,4.9962,200.12,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533191934,4.9962,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533192732,6.62571835,200.13,200.09,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739533192930,6.62571835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533193231,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533194027,4.9963,200.12,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533194234,1.62971835,200.13,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533194531,6.62571835,200.13,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533196128,4.9962,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533197431,6.62571835,200.13,200.08,11.07642653]
["bitfinex-derivatives","SOLF0:USTF0",1739533197632,1.62971835,200.13,200.08,11.07642653]
["bitfinex-derivatives","SOLF0:USTF0",1739533197833,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533198033,4.9962,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533200936,4.9962,200.12,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533201136,4.9962,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533201733,4.9965,200.11,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533202731,4.9963,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533203540,4.9963,200.12,200.08,11.07662653]
["bitfinex-derivatives","SOLF0:USTF0",1739533203941,6.62571835,200.13,200.08,11.07662653]
["bitfinex-derivatives","SOLF0:USTF0",1739533204339,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533204539,4.9963,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533204739,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533205635,1.62971835,200.13,200.08,11.07652653]
["bitfinex-derivatives","SOLF0:USTF0",1739533205840,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533207041,4.9964,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533209242,1.62971835,200.13,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533210044,4.9963,200.12,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533210445,1.62971835,200.13,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533210641,4.9966,200.11,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533212946,4.9962,200.12,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533213444,1.62971835,200.13,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533214850,6.62591835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533215548,4.9962,200.12,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533216352,1.62971835,200.13,200.08,6.07942653]
["bitfinex-derivatives","SOLF0:USTF0",1739533216745,1.62971835,200.13,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533216945,4.9967,200.11,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533217447,4.997,200.09,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533218448,4.9967,200.1,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533219647,6.04406351,200.12,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533219848,4.9965,200.11,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533221153,4.9968,200.1,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533224160,4.997,200.09,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533232767,4.9969,200.1,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533233368,4.997,200.09,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533233765,6.04406351,200.12,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533233972,4.9967,200.1,200.08,0.03536302]
["bitfinex-derivatives","SOLF0:USTF0",1739533237671,6.62571835,200.13,200.09,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739533237874,6.62571835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533243473,4.9963,200.12,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533254281,4.9962,200.12,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533260982,0.03271835,200.13,200.1,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533261178,6.04406351,200.24,200.12,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533261382,6.04406351,200.24,200.17,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533261684,4.9941,200.21,200.17,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533261987,6.04406351,200.24,200.17,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533262185,4.9942,200.2,200.15,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533262483,4.9942,200.2,200.18,0.03261875]
["bitfinex-derivatives","SOLF0:USTF0",1739533264388,4.9945,200.19,200.18,0.03261875]
["bitfinex-derivatives","SOLF0:USTF0",1739533266586,6.04406351,200.2,200.11,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533266889,6.04406351,200.15,200.09,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533267090,6.04406351,200.13,200.07,75.55946607]
["bitfinex-derivatives","SOLF0:USTF0",1739533267592,4.997,200.09,200.07,75.55946607]
["bitfinex-derivatives","SOLF0:USTF0",1739533267788,4.997,200.09,200.08,0.03670364]
["bitfinex-derivatives","SOLF0:USTF0",1739533268892,4.9965,200.11,200.08,0.03670364]
["bitfinex-derivatives","SOLF0:USTF0",1739533269493,4.9969,200.1,200.08,0.03670364]
["bitfinex-derivatives","SOLF0:USTF0",1739533270491,4.997,200.09,200.08,0.03670364]
["bitfinex-derivatives","SOLF0:USTF0",1739533274290,4.9978,200.06,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533275293,10.52336351,200.11,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533275595,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533276995,5.03422203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533280598,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533280795,0.03672203,200.07,200.06,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533283193,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533283491,4.9978,200.06,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533284298,4.998,200.05,200.03,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739533284693,0.03672203,200.07,200.03,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739533284897,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533285100,0.03672203,200.07,200.06,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533286401,0.03672203,200.07,200.06,11.04176351]
["bitfinex-derivatives","SOLF0:USTF0",1739533286701,0.03672203,200.07,200.06,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533289704,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533290410,4.9977,200.06,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533290607,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533293110,5.03422203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533293317,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533293712,0.03672203,200.07,200.03,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739533293910,6.08078554,200.07,200.03,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739533294611,4.9982,200.04,200.03,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739533295305,4.998,200.05,200.03,0.03556949]
["bitfinex-derivatives","SOLF0:USTF0",1739533295503,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533296714,0.03672203,200.07,200.06,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533300219,0.03672203,200.07,200.06,11.04176351]
["bitfinex-derivatives","SOLF0:USTF0",1739533301023,0.03672203,200.07,200.06,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533303916,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533304625,4.9977,200.06,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533306322,0.03672203,200.07,200.04,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533306521,0.03672203,200.07,200.06,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533306917,4.9961,200.13,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739533307120,6.04406351,200.19,200.11,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533307524,6.04406351,200.17,200.09,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533307826,6.04406351,200.15,200.09,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533308029,4.9961,200.13,200.11,0.03270768]
["bitfinex-derivatives","SOLF0:USTF0",1739533308328,6.07569035,200.15,200.11,0.03270768]
["bitfinex-derivatives","SOLF0:USTF0",1739533308527,4.9961,200.13,200.11,0.03270768]
["bitfinex-derivatives","SOLF0:USTF0",1739533308724,0.03162684,200.15,200.11,6.07677119]
["bitfinex-derivatives","SOLF0:USTF0",1739533309128,4.9959,200.14,200.11,6.07677119]
["bitfinex-derivatives","SOLF0:USTF0",1739533309325,0.03162684,200.15,200.11,6.07677119]
["bitfinex-derivatives","SOLF0:USTF0",1739533310329,4.9962,200.12,200.11,0.03270768]
["bitfinex-derivatives","SOLF0:USTF0",1739533312129,4.9972,200.08,200.07,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533312626,1.575,200.11,200.05,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533312931,6.04406351,200.09,200.01,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533313231,4.9985,200.03,200.01,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533315825,6.04406351,200.05,200.0,0.03477491]
["bitfinex-derivatives","SOLF0:USTF0",1739533316426,4.999,200.01,200.0,0.03477491]
["bitfinex-derivatives","SOLF0:USTF0",1739533322643,5.03111829,200.03,200.0,0.03477491]
["bitfinex-derivatives","SOLF0:USTF0",1739533323147,0.03261829,200.03,200.0,0.03477491]
["bitfinex-derivatives","SOLF0:USTF0",1739533323639,4.999,200.01,200.0,0.03477491]
["bitfinex-derivatives","SOLF0:USTF0",1739533324938,6.0766818,200.03,199.95,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533325236,6.04406351,199.97,199.91,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533325942,5.001,199.93,199.91,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533326141,5.001,199.93,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533326638,0.03341869,199.96,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533326841,5.0008,199.94,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533329043,5.0007,199.94,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533330346,0.03341869,199.96,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533330542,5.0005,199.95,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533330746,0.03341869,199.96,199.93,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533332145,5.0005,199.95,199.93,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533332442,0.03341869,199.96,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533333539,0.03341869,199.96,199.92,5.03803073]
["bitfinex-derivatives","SOLF0:USTF0",1739533333738,0.03341869,199.96,199.93,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533335548,5.03371869,199.96,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533335746,0.03341869,199.96,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533335948,6.04406351,199.95,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533336248,5.0008,199.94,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533336445,6.04406351,199.95,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533337047,7.58556351,199.95,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533337552,5.001,199.93,199.92,0.03693073]
["bitfinex-derivatives","SOLF0:USTF0",1739533339651,6.04406351,199.93,199.87,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533339850,6.04406351,199.93,199.85,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533340152,6.04406351,199.91,199.85,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533340854,5.0022,199.88,199.86,0.03538589]
["bitfinex-derivatives","SOLF0:USTF0",1739533341053,0.03153977,199.9,199.86,0.03538589]
["bitfinex-derivatives","SOLF0:USTF0",1739533341460,0.03153977,199.9,199.87,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533343253,0.03153977,199.9,199.87,11.04656351]
["bitfinex-derivatives","SOLF0:USTF0",1739533343455,0.03153977,199.9,199.87,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533343653,0.03153977,199.9,199.89,11.04606351]
["bitfinex-derivatives","SOLF0:USTF0",1739533346154,6.04406351,200.01,199.89,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533346359,6.04406351,200.01,199.95,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533347058,9.20986351,200.03,199.97,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533347259,0.03629603,200.0,199.97,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533348257,0.03629603,200.0,199.97,11.04376351]
["bitfinex-derivatives","SOLF0:USTF0",1739533349262,0.03629603,200.0,199.97,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533350170,0.03629603,200.0,199.96,0.03318792]
["bitfinex-derivatives","SOLF0:USTF0",1739533350568,6.04406351,199.99,199.93,6.04406351]
["bitfinex-derivatives","SOLF0:USTF0",1739533351863,6.04406351,199.99,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533352372,6.04406351,199.97,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533352759,5.0002,199.96,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533353163,6.04406351,199.97,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533353667,0.03629603,200.0,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533353971,5.0005,199.95,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533354170,0.03629603,200.0,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533354967,5.0001,199.97,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533355167,0.03629603,200.0,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533356059,5.0002,199.97,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533356261,0.03629603,200.0,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533358168,4.9997,199.99,199.95,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739533358374,0.03629603,200.0,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533359568,5.03559603,200.0,199.94,9.49397137]
["bitfinex-derivatives","SOLF0:USTF0",1739533360173,5.03559603,200.0,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739533361173,5.0,199.98,199.94,5.03549417]
["bitfinex-derivatives","SOLF0:USTF0",1739533361764,5.0002,199.96,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533362976,5.0005,199.95,199.94,0.03489417]
["bitfinex-derivatives","SOLF0:USTF0",1739533363878,9.4590772,199.98,199.86,6.88987988]
["bitfinex-derivatives","SOLF0:USTF0",1739533364078,5.0015,199.91,199.85,16.34895708]
["bitfinex-derivatives","SOLF0:USTF0",1739533364279,9.4590772,199.98,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739533365075,5.0017,199.91,199.9,0.03248408]
["bitfinex-derivatives","SOLF0:USTF0",1739533366977,0.03321206,199.94,199.79,37.37763795]
["bitfinex-derivatives","SOLF0:USTF0",1739533367279,9.4590772,199.92,199.79,27.60666075]
["bitfinex-derivatives","SOLF0:USTF0",1739533367469,9.4590772,199.92,199.79,37.06573795]
["bitfinex-derivatives","SOLF0:USTF0",1739533367669,5.0023,199.88,199.79,37.06573795]
["bitfinex-derivatives","SOLF0:USTF0",1739533367875,1.5931,199.94,199.82,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533368176,0.03362828,199.9,199.82,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533370077,0.03362828,199.9,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739533370981,0.03362828,199.9,199.86,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533371571,0.03362828,199.9,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739533372478,0.03362828,199.9,199.86,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533373081,0.03362828,199.9,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739533373280,0.03362828,199.9,199.86,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533375175,0.03362828,199.9,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739533375372,0.03362828,199.9,199.86,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533375877,0.03362828,199.9,199.87,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739533376179,0.03362828,199.9,199.86,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533376380,0.03362828,199.9,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739533377373,0.03362828,199.9,199.83,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533377981,5.0026,199.87,199.8,9.8076772]
["bitfinex-derivatives","SOLF0:USTF0",1739533378185,5.0026,199.87,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533378481,0.03162996,199.85,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533378679,0.03162996,199.85,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739533380577,0.03162996,199.85,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533381078,0.03162996,199.85,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739533381976,0.03162996,199.85,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533382584,0.03162996,199.85,199.81,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739533384685,5.03482996,199.85,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533385280,5.0033,199.84,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533386181,5.03462996,199.85,199.8,14.4630772]
["bitfinex-derivatives","SOLF0:USTF0",1739533386882,5.03462996,199.85,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739533387284,5.0036,199.83,199.8,9.4590772]
["bitfinex-derivatives","SOLF0:USTF0",1739533387481,0.03162996,199.85,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739533387687,6.06113074,199.86,199.79,6.06113074]
["bitfinex-derivatives","SOLF0:USTF0",1739533387878,5.03784614,199.83,199.79,6.06113074]
["bitfinex-derivatives","SOLF0:USTF0",1739533388078,0.03414614,199.83,199.79,6.06113074]
["bitfinex-derivatives","SOLF0:USTF0",1739533388784,0.03414614,199.83,199.77,6.06113074]
["bitfinex-derivatives","SOLF0:USTF0",1739533388986,5.0039,199.82,199.77,11.06603074]
["bitfinex-derivatives","SOLF0:USTF0",1739533389384,175.17989241,199.81,199.75,109.76087255]
["bitfinex-derivatives","SOLF0:USTF0",1739533389587,6.06113074,199.76,199.71,4.751249]
["bitfinex-derivatives","SOLF0:USTF0",1739533389888,6.06113074,199.74,199.71,27.78505196]
["bitfinex-derivatives","SOLF0:USTF0",1739533390088,11.06733074,199.72,199.71,27.78505196]
["bitfinex-derivatives","SOLF0:USTF0",1739533390488,5.0062,199.72,199.71,27.78505196]
["bitfinex-derivatives","SOLF0:USTF0",1739533392079,5.04221905,199.73,199.71,27.78505196]
["bitfinex-derivatives","SOLF0:USTF0",1739533392287,0.03621905,199.73,199.71,19.97735196]
["bitfinex-derivatives","SOLF0:USTF0",1739533393087,5.0062,199.72,199.71,19.97735196]
["bitfinex-derivatives","SOLF0:USTF0",1739533393287,5.0062,199.72,199.71,10.19915196]
["bitfinex-derivatives","SOLF0:USTF0",1739533393490,9.51880156,199.73,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739533393878,9.48258251,199.73,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739533394086,0.03380965,199.7,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739533394687,0.03380965,199.7,199.62,11.09748251]
["bitfinex-derivatives","SOLF0:USTF0",1739533396885,0.03380965,199.7,199.65,9.48258251]
["bitfinex-derivatives","SOLF0:USTF0",1739533397589,0.03380965,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739533397985,0.03380965,199.7,199.68,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739533398491,0.03380965,199.7,199.65,9.48258251]
["bitfinex-derivatives","SOLF0:USTF0",1739533398790,0.03380965,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739533399191,0.03380965,199.7,199.65,9.48258251]
["bitfinex-derivatives","SOLF0:USTF0",1739533399995,0.03380965,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739533400793,5.0056,199.75,199.65,9.48258251]
["bitfinex-derivatives","SOLF0:USTF0",1739533400994,9.48258251,199.79,199.65,9.48258251]
["bitfinex-derivatives","SOLF0:USTF0",1739533401392,5.0062,199.73,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739533401593,9.48258251,199.79,199.65,9.48258251]
["bitfinex-derivatives","SOLF0:USTF0",1739533401789,0.03234609,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533401996,5.0059,199.74,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533402189,0.03808157,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533402390,5.006,199.73,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533402693,0.03187061,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533403093,0.03187061,199.72,199.69,5.03974804]
["bitfinex-derivatives","SOLF0:USTF0",1739533403393,0.03187061,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533403590,0.03187061,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739533403986,0.03187061,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533404191,0.03187061,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739533404688,0.03187061,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533404896,0.03187061,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739533405895,0.03187061,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739533406094,0.03187061,199.72,199.69,0.03284804]
["bitfinex-derivatives","SOLF0:USTF0",1739533407996,0.03187061,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739533408296,0.03187061,199.72,199.7,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739533410397,0.03187061,199.72,199.7,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739533413102,0.03187061,199.72,199.7,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1739533414104,0.03187061,199.72,199.7,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739533414601,5.03817061,199.72,199.7,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739533415196,0.03187061,199.72,199.7,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1739533416602,6.06727253,199.77,199.7,9.17577253]
["bitfinex-derivatives","SOLF0:USTF0",1739533417805,0.03474311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533418008,5.04024311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533418199,0.03474311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533418796,0.03474311,199.75,199.72,5.042442]
["bitfinex-derivatives","SOLF0:USTF0",1739533419608,0.03474311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533420706,5.04024311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533421407,0.03474311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533421602,5.0057,199.74,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533421907,0.03474311,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533422702,6.10201564,199.75,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533422905,5.006,199.73,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533423805,11.07327253,199.73,199.72,0.036242]
["bitfinex-derivatives","SOLF0:USTF0",1739533431306,5.0078,199.66,199.62,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533432315,5.0077,199.67,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739533432510,0.0336388,199.66,199.62,6.09671079]
["bitfinex-derivatives","SOLF0:USTF0",1739533433316,5.0413388,199.66,199.62,11.10521079]
["bitfinex-derivatives","SOLF0:USTF0",1739533433914,0.0336388,199.66,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739533435108,0.0336388,199.66,199.62,6.09671079]
["bitfinex-derivatives","SOLF0:USTF0",1739533435815,5.008,199.65,199.62,6.09671079]
["bitfinex-derivatives","SOLF0:USTF0",1739533436205,0.0336388,199.66,199.62,6.09671079]
["bitfinex-derivatives","SOLF0:USTF0",1739533436513,5.0084,199.64,199.62,0.02943826]
["bitfinex-derivatives","SOLF0:USTF0",1739533436713,0.0336388,199.66,199.62,0.02943826]
["bitfinex-derivatives","SOLF0:USTF0",1739533436914,5.0083,199.64,199.62,0.02943826]
["bitfinex-derivatives","SOLF0:USTF0",1739533438318,5.0085,199.63,199.62,0.02943826]
["bitfinex-derivatives","SOLF0:USTF0",1739533444221,6.06727253,199.64,199.5,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533444415,6.06727253,199.54,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533444721,6.06727253,199.54,199.46,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533444922,6.06727253,199.54,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533445320,0.03393811,199.53,199.46,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533445518,0.03393811,199.53,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533446720,0.03393811,199.53,199.46,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533447023,5.04493811,199.53,199.46,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533448026,5.04493811,199.53,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739533448525,5.04493811,199.53,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533448526,0.03393811,199.53,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533449423,5.04493811,199.53,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533449622,0.03393811,199.53,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533450024,5.04493811,199.53,199.48,11.07947253]
["bitfinex-derivatives","SOLF0:USTF0",1739533450222,0.03393811,199.53,199.48,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533450524,0.03393811,199.53,199.46,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533450716,6.06727253,199.52,199.46,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533451228,6.06727253,199.5,199.44,10.59257253]
["bitfinex-derivatives","SOLF0:USTF0",1739533451718,5.04496448,199.49,199.44,9.12337253]
["bitfinex-derivatives","SOLF0:USTF0",1739533451920,5.04496448,199.49,199.44,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739533451921,0.03276448,199.49,199.44,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739533452423,5.0125,199.48,199.44,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739533452825,6.06727253,199.48,199.44,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739533453215,0.03276448,199.49,199.42,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533453825,0.03276448,199.49,199.42,7.56767253]
["bitfinex-derivatives","SOLF0:USTF0",1739533454224,5.0123,199.48,199.42,12.58117253]
["bitfinex-derivatives","SOLF0:USTF0",1739533454421,0.03276448,199.49,199.42,7.56767253]
["bitfinex-derivatives","SOLF0:USTF0",1739533455032,0.03276448,199.49,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739533455526,0.03276448,199.49,199.44,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533456719,0.03276448,199.49,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739533457630,5.0123,199.48,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533457823,6.06727253,199.48,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533459031,5.04476448,199.49,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739533459626,5.04476448,199.49,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533459924,5.04476448,199.49,199.43,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1739533460125,0.03276448,199.49,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533460325,0.03276448,199.49,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739533460527,0.03276448,199.49,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533461031,5.0125,199.47,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533461225,6.06727253,199.48,199.43,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1739533461627,6.06727253,199.46,199.42,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739533461821,6.06727253,199.44,199.42,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739533462024,6.06727253,199.44,199.34,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533462224,6.06727253,199.38,199.32,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533462634,5.05322649,199.37,199.32,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533463232,0.03812649,199.37,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533463432,0.03812649,199.37,199.32,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533466331,0.03812649,199.37,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533466332,0.03812649,199.37,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533467036,6.06727253,199.36,199.28,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533467237,11.08257253,199.36,199.28,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533467438,6.06727253,199.36,199.28,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533468138,5.0155,199.35,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739533468336,6.06727253,199.36,199.28,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533468536,6.06727253,199.36,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533468736,0.03812649,199.37,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533469235,6.06727253,199.36,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533470439,5.016,199.33,199.28,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533470738,6.06727253,199.34,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533471042,0.03172135,199.32,199.27,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739533471542,6.09899388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533472036,5.0166,199.31,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533472237,6.09899388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533472645,11.11529388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533473143,6.09899388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533473946,11.11529388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533474240,6.09899388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533474642,11.11549388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533475342,6.09899388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533475542,5.0165,199.31,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533475742,6.09899388,199.32,199.27,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739533475743,6.09899388,199.32,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739533475957,0.03172135,199.32,199.28,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533476442,0.03172135,199.32,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533476947,0.03172135,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739533477646,5.0151,199.37,199.3,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533478446,5.0151,199.37,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739533478846,0.03538912,199.36,199.33,0.03243649]
["bitfinex-derivatives","SOLF0:USTF0",1739533479743,5.05088912,199.36,199.33,0.03243649]
["bitfinex-derivatives","SOLF0:USTF0",1739533480449,0.03538912,199.36,199.34,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533482249,0.03538912,199.36,199.33,0.03243649]
["bitfinex-derivatives","SOLF0:USTF0",1739533483151,5.05068912,199.36,199.33,0.03243649]
["bitfinex-derivatives","SOLF0:USTF0",1739533483749,0.03538912,199.36,199.33,0.03243649]
["bitfinex-derivatives","SOLF0:USTF0",1739533483945,0.03538912,199.36,199.33,6.09970902]
["bitfinex-derivatives","SOLF0:USTF0",1739533484250,0.03538912,199.36,199.33,11.11550902]
["bitfinex-derivatives","SOLF0:USTF0",1739533484451,0.03538912,199.36,199.33,6.09970902]
["bitfinex-derivatives","SOLF0:USTF0",1739533484952,0.03538912,199.36,199.33,0.03243649]
["bitfinex-derivatives","SOLF0:USTF0",1739533486050,0.03538912,199.36,199.33,6.09970902]
["bitfinex-derivatives","SOLF0:USTF0",1739533486351,0.03538912,199.36,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739533486552,122.76634531,199.44,199.35,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533486553,6.06727253,199.42,199.35,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533487051,5.0145,199.39,199.35,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533487247,6.06727253,199.4,199.33,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533487442,6.06727253,199.4,199.35,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533487753,0.03453863,199.38,199.35,6.10149273]
["bitfinex-derivatives","SOLF0:USTF0",1739533488753,5.015,199.37,199.35,6.10149273]
["bitfinex-derivatives","SOLF0:USTF0",1739533488951,0.03453863,199.38,199.35,6.10149273]
["bitfinex-derivatives","SOLF0:USTF0",1739533489450,0.03453863,199.38,199.35,11.11689273]
["bitfinex-derivatives","SOLF0:USTF0",1739533489754,0.03453863,199.38,199.35,6.10149273]
["bitfinex-derivatives","SOLF0:USTF0",1739533490653,0.03453863,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739533490855,6.06727253,199.44,199.37,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533491256,6.06727253,199.44,199.37,11.08207253]
["bitfinex-derivatives","SOLF0:USTF0",1739533491646,6.06727253,199.42,199.37,11.08207253]
["bitfinex-derivatives","SOLF0:USTF0",1739533491847,5.0142,199.41,199.37,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533492048,5.04723396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533492248,0.03303396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533493254,5.04703396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533494452,5.0143,199.4,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533496659,0.03303396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533496860,5.04713396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533497260,5.0143,199.4,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533497456,0.03303396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533498356,5.0143,199.4,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533498551,0.03303396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533498958,5.0143,199.4,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533499361,0.03303396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533499559,5.04723396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533500158,5.0143,199.4,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533500359,0.03303396,199.41,199.38,0.03809885]
["bitfinex-derivatives","SOLF0:USTF0",1739533500759,0.03303396,199.41,199.38,5.05289885]
["bitfinex-derivatives","SOLF0:USTF0",1739533500962,0.03303396,199.41,199.39,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533501450,0.03303396,199.41,199.4,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739533501651,6.06727253,199.48,199.39,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533501859,6.06727253,199.48,199.3,201.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739533501860,6.06727253,199.5,199.45,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533502060,105.33775043,199.53,199.47,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533502365,91.97939219,199.53,199.49,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533502663,6.06727253,199.54,199.47,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533502862,0.03693496,199.53,199.49,6.10085694]
["bitfinex-derivatives","SOLF0:USTF0",1739533503068,0.03693496,199.53,199.51,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533503361,82.55482464,199.55,199.51,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533503660,0.03278567,199.54,199.51,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533504262,6.1000582,199.54,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533504463,6.06727253,199.52,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533504966,5.0115,199.51,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533505158,6.06727253,199.52,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533505365,0.03278567,199.54,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533505366,11.1109582,199.54,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533505566,6.1000582,199.54,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533505859,6.06727253,199.52,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533506062,5.0115,199.51,199.5,0.03543587]
["bitfinex-derivatives","SOLF0:USTF0",1739533507256,5.0115,199.51,199.5,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533507468,5.0115,199.51,199.43,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533507469,5.0126,199.47,199.43,6.06727253]
["bitfinex-derivatives","SOLF0:USTF0",1739533508568,0.03691599,199.47,199.43,6.10114262]
["bitfinex-derivatives","SOLF0:USTF0",1739533508963,5.013,199.45,199.43,6.10114262]
["bitfinex-derivatives","SOLF0:USTF0",1739533509361,0.03691599,199.47,199.43,6.10114262]
["bitfinex-derivatives","SOLF0:USTF0",1739533509570,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533509971,5.04941599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533510471,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533510671,5.0128,199.46,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533511170,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533511366,5.0131,199.45,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533511670,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533513472,5.04941599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533513678,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533514774,0.03691599,199.47,199.43,5.04737009]
["bitfinex-derivatives","SOLF0:USTF0",1739533515375,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533516172,0.03691599,199.47,199.43,5.04717009]
["bitfinex-derivatives","SOLF0:USTF0",1739533516369,0.03691599,199.47,199.43,0.03387009]
["bitfinex-derivatives","SOLF0:USTF0",1739533516565,0.03691599,199.47,199.44,9.50644476]
["bitfinex-derivatives","SOLF0:USTF0",1739533517168,9.50644476,199.57,199.44,9.50644476]
["bitfinex-derivatives","SOLF0:USTF0",1739533517369,9.50644476,199.57,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739533517576,5.0122,199.49,199.44,9.50644476]
["bitfinex-derivatives","SOLF0:USTF0",1739533518065,5.0122,199.49,199.44,14.51944476]
["bitfinex-derivatives","SOLF0:USTF0",1739533518270,0.03527804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533518575,0.03527804,199.48,199.45,5.05082462]
["bitfinex-derivatives","SOLF0:USTF0",1739533523176,0.03527804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533523577,5.0127,199.46,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533524273,5.04757804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533524472,0.03527804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533524879,5.04767804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533525482,5.0125,199.47,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533525780,0.03527804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533525978,5.0125,199.47,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533526379,0.03527804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533527180,5.04767804,199.48,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533528181,5.0125,199.47,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533529281,5.0127,199.46,199.45,0.03782462]
["bitfinex-derivatives","SOLF0:USTF0",1739533531486,5.0126,199.47,199.45,6.12132236]
["bitfinex-derivatives","SOLF0:USTF0",1739533531682,0.03527804,199.48,199.45,6.12132236]
["bitfinex-derivatives","SOLF0:USTF0",1739533531888,0.03527804,199.48,199.47,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533532688,6.08349774,199.57,199.47,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533532882,6.08349774,199.55,199.49,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533533887,0.03335794,199.54,199.5,0.03200285]
["bitfinex-derivatives","SOLF0:USTF0",1739533534085,6.08349774,199.53,199.5,0.03200285]
["bitfinex-derivatives","SOLF0:USTF0",1739533534285,5.0115,199.51,199.5,0.03200285]
["bitfinex-derivatives","SOLF0:USTF0",1739533535288,5.0134,199.44,199.41,7.68999774]
["bitfinex-derivatives","SOLF0:USTF0",1739533535480,5.0134,199.44,199.41,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1739533535681,6.08349774,199.48,199.41,7.68999774]
["bitfinex-derivatives","SOLF0:USTF0",1739533535882,6.08349774,199.5,199.43,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533536180,6.08349774,199.54,199.47,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533536385,6.08349774,199.54,199.49,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533536593,0.03280772,199.52,199.51,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533536785,6.08349774,199.58,199.51,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533537290,0.03577675,199.53,199.51,6.08349774]
["bitfinex-derivatives","SOLF0:USTF0",1739533537486,0.03577675,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739533537791,0.03577675,199.53,199.52,14.50506407]
["bitfinex-derivatives","SOLF0:USTF0",1739533541492,5.009,199.61,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739533542091,131.32075742,199.67,199.55,14.50426407]
["bitfinex-derivatives","SOLF0:USTF0",1739533542593,0.03175389,199.62,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533542797,5.0095,199.59,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533543490,0.03175389,199.62,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533544894,5.0095,199.59,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533551803,5.0093,199.6,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533553102,5.0095,199.59,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533554403,0.03175389,199.62,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533556499,5.009,199.61,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533556705,0.03175389,199.62,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533557104,5.04075389,199.62,199.58,5.04274908]
["bitfinex-derivatives","SOLF0:USTF0",1739533557598,0.03175389,199.62,199.58,0.03304908]
["bitfinex-derivatives","SOLF0:USTF0",1739533557805,0.03175389,199.62,199.58,9.52691315]
["bitfinex-derivatives","SOLF0:USTF0",1739533558406,0.03175389,199.62,199.59,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739533558599,0.03175389,199.62,199.61,9.49386407]
["bitfinex-derivatives","SOLF0:USTF0",1739533558910,0.03175389,199.62,199.61,14.50286407]
["bitfinex-derivatives","SOLF0:USTF0",1739533560611,191.8025151,199.7,199.61,9.49386407]
["bitfinex-derivatives","SOLF0:USTF0",1739533561111,191.8025151,199.7,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739533561313,191.8025151,199.7,199.61,9.49386407]
["bitfinex-derivatives","SOLF0:USTF0",1739533561808,0.03200751,199.67,199.64,0.03511056]
["bitfinex-derivatives","SOLF0:USTF0",1739533562315,0.03200751,199.67,199.64,9.52897463]
["bitfinex-derivatives","SOLF0:USTF0",1739533562708,0.03200751,199.67,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739533562912,0.03200751,199.67,199.64,9.52897463]
["bitfinex-derivatives","SOLF0:USTF0",1739533564116,5.0077,199.66,199.64,9.52897463]
["bitfinex-derivatives","SOLF0:USTF0",1739533566620,5.008,199.65,199.64,9.52897463]
["bitfinex-derivatives","SOLF0:USTF0",1739533566916,5.008,199.65,199.64,0.03511056]
["bitfinex-derivatives","SOLF0:USTF0",1739533570017,5.0094,199.6,199.55,9.49386407]
["bitfinex-derivatives","SOLF0:USTF0",1739533570209,5.0094,199.6,199.53,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739533570914,5.0094,199.6,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739533571223,0.03494998,199.58,199.55,0.03648784]
["bitfinex-derivatives","SOLF0:USTF0",1739533571517,9.49386407,199.67,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739533571715,0.0364835,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739533571914,9.49386407,199.67,199.56,9.49386407]
["bitfinex-derivatives","SOLF0:USTF0",1739533572115,0.032946,199.59,199.56,9.53118611]
["bitfinex-derivatives","SOLF0:USTF0",1739533572415,0.03713364,199.59,199.56,9.53118611]
["bitfinex-derivatives","SOLF0:USTF0",1739533572915,0.03713364,199.59,199.56,14.54138611]
["bitfinex-derivatives","SOLF0:USTF0",1739533573618,5.04663364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533574822,0.03713364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533575025,0.03713364,199.59,199.56,5.04752204]
["bitfinex-derivatives","SOLF0:USTF0",1739533575519,5.04663364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533576020,0.03713364,199.59,199.56,5.04752204]
["bitfinex-derivatives","SOLF0:USTF0",1739533577114,0.03713364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533577721,0.03713364,199.59,199.58,6.07436701]
["bitfinex-derivatives","SOLF0:USTF0",1739533578021,5.04663364,199.59,199.58,6.07436701]
["bitfinex-derivatives","SOLF0:USTF0",1739533578318,5.04663364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533578319,0.03713364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533578823,0.03713364,199.59,199.56,6.11168905]
["bitfinex-derivatives","SOLF0:USTF0",1739533579014,0.03713364,199.59,199.56,11.12188905]
["bitfinex-derivatives","SOLF0:USTF0",1739533579217,5.04663364,199.59,199.56,6.11168905]
["bitfinex-derivatives","SOLF0:USTF0",1739533579413,5.04663364,199.59,199.58,6.07436701]
["bitfinex-derivatives","SOLF0:USTF0",1739533579613,0.03713364,199.59,199.56,0.03732204]
["bitfinex-derivatives","SOLF0:USTF0",1739533581122,0.03713364,199.59,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739533581524,0.03713364,199.59,199.56,9.52749029]
["bitfinex-derivatives","SOLF0:USTF0",1739533581729,0.03713364,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739533582825,9.56556825,199.71,199.56,9.52749029]
["bitfinex-derivatives","SOLF0:USTF0",1739533583019,145.51647752,199.72,199.6,9.49016825]
["bitfinex-derivatives","SOLF0:USTF0",1739533583216,136.25076477,199.72,199.6,9.49016825]
["bitfinex-derivatives","SOLF0:USTF0",1739533583419,5.0075,199.68,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739533583623,136.02333539,199.72,199.63,9.49016825]
["bitfinex-derivatives","SOLF0:USTF0",1739533583923,126.75762264,199.72,199.63,9.49016825]
["bitfinex-derivatives","SOLF0:USTF0",1739533584125,0.03601519,199.69,199.66,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739533584625,5.04311519,199.69,199.66,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739533585025,0.03601519,199.69,199.66,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739533585422,5.0072,199.68,199.66,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739533588328,0.03601519,199.69,199.66,0.03822467]
["bitfinex-derivatives","SOLF0:USTF0",1739533589832,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533590028,0.03601519,199.69,199.66,14.53589292]
["bitfinex-derivatives","SOLF0:USTF0",1739533592833,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533593632,0.03601519,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739533593831,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533595029,0.03601519,199.69,199.66,14.53609292]
["bitfinex-derivatives","SOLF0:USTF0",1739533595636,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533595833,0.03601519,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739533598234,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533598434,0.03601519,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739533598844,0.03601519,199.69,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739533599140,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533599938,0.03601519,199.69,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739533600138,0.03601519,199.69,199.66,9.52839292]
["bitfinex-derivatives","SOLF0:USTF0",1739533600540,0.03601519,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739533601640,0.03601519,199.69,199.68,11.07424306]
["bitfinex-derivatives","SOLF0:USTF0",1739533603539,6.06704306,199.78,199.68,11.07424306]
["bitfinex-derivatives","SOLF0:USTF0",1739533603745,5.0052,199.76,199.75,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533603945,142.02148104,199.82,199.75,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533604141,132.75576829,199.82,199.75,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533604337,128.60661565,199.82,199.75,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533604741,0.03375054,199.8,199.77,0.03857296]
["bitfinex-derivatives","SOLF0:USTF0",1739533606142,0.03375054,199.8,199.77,6.10561602]
["bitfinex-derivatives","SOLF0:USTF0",1739533606346,0.03375054,199.8,199.79,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533608647,5.03795054,199.8,199.79,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533609145,0.03375054,199.8,199.79,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533609851,5.03795054,199.8,199.79,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533610351,5.03795054,199.8,199.77,6.10561602]
["bitfinex-derivatives","SOLF0:USTF0",1739533610352,0.03375054,199.8,199.77,6.10561602]
["bitfinex-derivatives","SOLF0:USTF0",1739533610748,5.0047,199.78,199.77,0.03857296]
["bitfinex-derivatives","SOLF0:USTF0",1739533612153,11.07174306,199.78,199.77,0.00237296]
["bitfinex-derivatives","SOLF0:USTF0",1739533612349,6.06704306,199.78,199.69,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533612554,6.06704306,199.76,199.69,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533612953,5.0064,199.72,199.69,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533613352,5.0064,199.72,199.69,6.09868048]
["bitfinex-derivatives","SOLF0:USTF0",1739533613554,5.0383037,199.72,199.69,6.09868048]
["bitfinex-derivatives","SOLF0:USTF0",1739533617454,0.0319037,199.72,199.69,6.09868048]
["bitfinex-derivatives","SOLF0:USTF0",1739533617757,5.0065,199.71,199.69,6.09868048]
["bitfinex-derivatives","SOLF0:USTF0",1739533619658,5.0382037,199.72,199.69,6.09868048]
["bitfinex-derivatives","SOLF0:USTF0",1739533619858,5.0382037,199.72,199.71,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533623265,5.0067,199.7,199.69,0.03163742]
["bitfinex-derivatives","SOLF0:USTF0",1739533624262,5.0067,199.7,199.53,33.03147615]
["bitfinex-derivatives","SOLF0:USTF0",1739533624263,6.06704306,199.7,199.61,9.17384306]
["bitfinex-derivatives","SOLF0:USTF0",1739533624457,6.06704306,199.68,199.61,9.17384306]
["bitfinex-derivatives","SOLF0:USTF0",1739533625356,6.09894305,199.66,199.63,0.03562746]
["bitfinex-derivatives","SOLF0:USTF0",1739533625560,6.06704306,199.66,199.59,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533625760,6.10270264,199.66,199.63,0.03632887]
["bitfinex-derivatives","SOLF0:USTF0",1739533626359,6.06704306,199.64,199.63,0.03632887]
["bitfinex-derivatives","SOLF0:USTF0",1739533626560,11.07524306,199.64,199.63,0.03632887]
["bitfinex-derivatives","SOLF0:USTF0",1739533631066,6.10270264,199.66,199.63,0.03632887]
["bitfinex-derivatives","SOLF0:USTF0",1739533631267,0.03565958,199.66,199.63,6.10337193]
["bitfinex-derivatives","SOLF0:USTF0",1739533632163,0.03565958,199.66,199.65,11.07504306]
["bitfinex-derivatives","SOLF0:USTF0",1739533632363,6.06704306,199.74,199.65,11.07504306]
["bitfinex-derivatives","SOLF0:USTF0",1739533632662,6.06704306,199.74,199.68,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533633268,6.06704306,199.74,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739533633269,5.0062,199.73,199.7,6.06704306]
["bitfinex-derivatives","SOLF0:USTF0",1739533633670,0.03364979,199.73,199.7,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739533634667,5.0065,199.71,199.7,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739533636266,5.0065,199.71,199.7,2.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533644480,9.513302,199.73,199.57,9.47965221]
["bitfinex-derivatives","SOLF0:USTF0",1739533644775,9.47965221,199.67,199.54,9.47965221]
["bitfinex-derivatives","SOLF0:USTF0",1739533645075,5.0092,199.6,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739533645773,5.04738714,199.6,199.56,5.04452975]
["bitfinex-derivatives","SOLF0:USTF0",1739533646075,0.03818714,199.6,199.56,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1739533646672,5.01,199.57,199.56,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1739533657486,11.087832,199.57,199.56,0.03442975]
["bitfinex-derivatives","SOLF0:USTF0",1739533658585,11.087832,199.57,199.56,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533659187,5.0128,199.46,199.44,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533659585,5.0128,199.46,199.43,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739533659791,5.0128,199.46,199.44,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533660096,6.077832,199.51,199.44,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533660290,5.0442717,199.47,199.44,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533660792,0.0317717,199.47,199.44,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533661493,0.0317717,199.47,199.44,11.091032]
["bitfinex-derivatives","SOLF0:USTF0",1739533661987,6.077832,199.53,199.46,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533662191,6.077832,199.55,199.48,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533662796,5.011,199.53,199.48,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533662990,6.077832,199.55,199.48,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533663191,0.03522378,199.52,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533663390,5.0117,199.5,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533666101,0.03522378,199.52,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533668299,5.04652378,199.52,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533668491,0.03522378,199.52,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533668897,0.03522378,199.52,199.49,5.04842596]
["bitfinex-derivatives","SOLF0:USTF0",1739533669898,5.04652378,199.52,199.49,5.04842596]
["bitfinex-derivatives","SOLF0:USTF0",1739533671397,5.04652378,199.52,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533671700,5.0116,199.51,199.49,0.03662596]
["bitfinex-derivatives","SOLF0:USTF0",1739533672201,5.04662378,199.52,199.49,5.04862596]
["bitfinex-derivatives","SOLF0:USTF0",1739533672398,0.03522378,199.52,199.5,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533672598,6.077832,199.59,199.5,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533672798,6.077832,199.59,199.52,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533673398,5.0107,199.55,199.52,11.089032]
["bitfinex-derivatives","SOLF0:USTF0",1739533673798,5.04921868,199.55,199.52,11.12526802]
["bitfinex-derivatives","SOLF0:USTF0",1739533675204,0.03851868,199.55,199.52,11.12526802]
["bitfinex-derivatives","SOLF0:USTF0",1739533676100,5.04901868,199.55,199.52,11.12526802]
["bitfinex-derivatives","SOLF0:USTF0",1739533676407,0.03851868,199.55,199.52,0.03623602]
["bitfinex-derivatives","SOLF0:USTF0",1739533676806,5.011,199.53,199.52,0.03623602]
["bitfinex-derivatives","SOLF0:USTF0",1739533678409,11.088832,199.53,199.52,0.03623602]
["bitfinex-derivatives","SOLF0:USTF0",1739533679704,11.088832,199.53,199.52,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533680996,5.011,199.53,199.52,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533681605,5.0108,199.54,199.52,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533681812,0.03851868,199.55,199.53,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533682306,0.03851868,199.55,199.53,11.088732]
["bitfinex-derivatives","SOLF0:USTF0",1739533682507,0.03851868,199.55,199.53,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533683305,6.11635068,199.55,199.52,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533684108,5.011,199.53,199.52,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533684308,11.088832,199.53,199.52,3.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533685508,6.077832,199.53,199.38,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533685709,6.077832,199.44,199.38,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533686413,6.077832,199.44,199.36,6.077832]
["bitfinex-derivatives","SOLF0:USTF0",1739533686609,0.03344416,199.43,199.39,0.03498604]
["bitfinex-derivatives","SOLF0:USTF0",1739533687308,5.0143,199.4,199.39,0.03498604]
["bitfinex-derivatives","SOLF0:USTF0",1739533688110,5.04704416,199.43,199.39,0.03498604]
["bitfinex-derivatives","SOLF0:USTF0",1739533688316,0.03344416,199.43,199.39,0.03498604]
["bitfinex-derivatives","SOLF0:USTF0",1739533689214,0.03344416,199.43,199.39,5.04948604]
["bitfinex-derivatives","SOLF0:USTF0",1739533689610,0.03344416,199.43,199.39,0.03498604]
["bitfinex-derivatives","SOLF0:USTF0",1739533689917,9.51204198,199.51,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739533690120,9.51204198,199.51,199.38,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533690418,5.0125,199.47,199.38,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533690917,0.03609681,199.44,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533691117,5.0123,199.48,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533691514,5.0123,199.48,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739533691709,5.0127,199.47,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533691914,9.51204198,199.51,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533692218,0.03812989,199.48,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533692414,5.0125,199.47,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533692615,0.03812989,199.48,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533692918,5.013,199.45,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533693119,9.55017187,199.48,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533693517,5.0138,199.42,199.41,0.03194426]
["bitfinex-derivatives","SOLF0:USTF0",1739533693909,14.52584198,199.42,199.41,4.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533706130,9.51204198,199.42,199.3,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739533706325,5.0165,199.31,199.3,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1739533708926,5.0165,199.31,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533709126,5.0168,199.3,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533710225,0.03400245,199.32,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533711036,5.0167,199.31,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533711236,0.03400245,199.32,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533711624,5.0168,199.3,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533717333,0.03400245,199.32,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533718138,0.03400245,199.32,199.29,5.05241894]
["bitfinex-derivatives","SOLF0:USTF0",1739533718338,0.03400245,199.32,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533718835,5.0168,199.3,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533719846,0.03400245,199.32,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533721636,5.0168,199.3,199.29,0.03541894]
["bitfinex-derivatives","SOLF0:USTF0",1739533723846,5.0168,199.3,199.29,1.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533725644,5.0187,199.23,199.18,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739533725839,9.51204198,199.27,199.18,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739533726348,9.51204198,199.27,199.15,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739533726741,0.0321732,199.23,199.15,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1739533726949,0.0321732,199.23,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533727350,5.0193,199.2,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533727650,0.0321732,199.23,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533727845,5.019,199.22,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533728047,0.0321732,199.23,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533730555,5.0507732,199.23,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533730749,0.0321732,199.23,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533731249,5.0191,199.21,199.19,0.03596636]
["bitfinex-derivatives","SOLF0:USTF0",1739533732155,5.0193,199.2,199.19,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533732448,9.51204198,199.21,199.11,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739533732646,9.51204198,199.18,199.11,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739533733156,5.0207,199.15,199.11,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739533733344,9.51204198,199.18,199.11,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739533733652,0.03542602,199.15,199.11,3.04258207]
["bitfinex-derivatives","SOLF0:USTF0",1739533733954,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533734349,9.51204198,199.14,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533734550,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533734849,5.0211,199.13,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533735050,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533735546,5.0213,199.12,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533735843,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533736051,5.0209,199.14,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533736352,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533741553,5.05602602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533741753,0.03542602,199.15,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739533741951,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533742953,0.03542602,199.15,199.11,5.05558207]
["bitfinex-derivatives","SOLF0:USTF0",1739533743154,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533743846,5.05602602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533744452,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533744652,5.0212,199.13,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533744859,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533745159,5.021,199.14,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533745359,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533746554,5.0209,199.14,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533746756,0.03542602,199.15,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533747154,5.0213,199.12,199.11,0.03408207]
["bitfinex-derivatives","SOLF0:USTF0",1739533747763,5.023,199.06,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739533748063,9.51204198,199.09,198.97,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533748465,14.53414198,199.09,198.97,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533748858,0.03838395,199.05,199.01,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1739533749063,9.51204198,199.12,199.01,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1739533749259,9.51204198,199.12,199.0,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533749464,9.51204198,199.12,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739533749760,5.0213,199.12,199.0,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533749968,5.0213,199.12,199.03,9.51204198]
["bitfinex-derivatives","SOLF0:USTF0",1739533750165,0.0368406,199.08,199.04,3.06563426]
["bitfinex-derivatives","SOLF0:USTF0",1739533751365,5.0226,199.07,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533751566,0.0368406,199.08,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533752372,5.0228,199.07,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533752670,0.0368406,199.08,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533752859,5.0592406,199.08,199.04,6.59053426]
["bitfinex-derivatives","SOLF0:USTF0",1739533753060,0.0368406,199.08,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533753565,0.0368406,199.08,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739533753869,0.0368406,199.08,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533754574,0.0368406,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739533754768,0.0368406,199.08,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533755468,0.0368406,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739533755870,0.0368406,199.08,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533755871,0.0368406,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739533756073,5.0211,199.13,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533756375,9.51204198,199.15,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533756568,5.0215,199.12,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533756766,9.51204198,199.15,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533757173,0.03613684,199.11,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533757375,5.05773684,199.11,199.07,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739533757570,0.03613684,199.11,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533757875,5.022,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739533758072,0.03613684,199.11,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533759871,5.022,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739533760072,0.03613684,199.11,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533760474,5.0223,199.09,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739533760777,5.0223,199.09,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533760972,5.0219,199.1,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739533761176,0.03613684,199.11,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533761676,0.03613684,199.11,199.06,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739533762080,0.03613684,199.11,199.04,1.56743426]
["bitfinex-derivatives","SOLF0:USTF0",1739533762376,0.03613684,199.11,199.09,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739533762572,0.03613684,199.11,199.05,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739533762775,9.51204198,199.18,199.08,0.03845329]
["bitfinex-derivatives","SOLF0:USTF0",1739533763280,5.0205,199.15,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739533763773,9.51204198,199.18,199.09,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739533764077,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533764779,5.05910571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533764973,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533766069,5.0211,199.13,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533766779,5.05900571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533766972,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533768577,5.0213,199.12,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533769178,5.0213,199.13,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533769774,5.0213,199.12,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533769974,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533770279,5.0211,199.13,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533770776,5.0213,199.12,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533771378,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533773179,5.0213,199.12,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533775179,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533775583,5.05910571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533775981,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533776184,5.0211,199.13,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533777579,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533777785,5.05890571,199.14,199.11,5.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1739533777981,0.03810571,199.14,199.12,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533779788,0.03810571,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533780390,6.14217842,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533780688,5.0213,199.12,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533782597,6.14217842,199.14,199.11,0.03313826]
["bitfinex-derivatives","SOLF0:USTF0",1739533782890,0.03810571,199.14,199.12,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533783592,6.10407271,199.2,199.12,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533783992,6.10407271,199.18,199.12,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533784791,0.03394707,199.17,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533785795,5.0206,199.15,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533786094,0.03394707,199.17,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533786288,5.0208,199.14,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533786999,5.0206,199.15,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533789205,5.0208,199.14,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533793611,0.03394707,199.17,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533796017,5.0208,199.14,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533802613,0.03394707,199.17,199.13,0.03400431]
["bitfinex-derivatives","SOLF0:USTF0",1739533803017,0.03394707,199.17,199.14,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533803418,5.05404707,199.17,199.14,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533804023,5.05404707,199.17,199.14,11.12487271]
["bitfinex-derivatives","SOLF0:USTF0",1739533804530,0.03394707,199.17,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739533804717,0.03394707,199.17,199.16,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533805118,0.03394707,199.17,199.16,11.12437271]
["bitfinex-derivatives","SOLF0:USTF0",1739533805323,88.65889735,199.24,199.16,11.12437271]
["bitfinex-derivatives","SOLF0:USTF0",1739533805622,5.0187,199.23,199.2,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533805819,6.10407271,199.26,199.2,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533806218,119.10291379,199.27,199.22,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533806619,0.03490132,199.26,199.23,0.03422341]
["bitfinex-derivatives","SOLF0:USTF0",1739533807313,5.0183,199.25,199.23,0.03422341]
["bitfinex-derivatives","SOLF0:USTF0",1739533808120,0.03490132,199.26,199.23,0.03422341]
["bitfinex-derivatives","SOLF0:USTF0",1739533808324,5.05270132,199.26,199.23,0.03422341]
["bitfinex-derivatives","SOLF0:USTF0",1739533808617,0.03490132,199.26,199.24,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533809020,96.13070369,199.28,199.24,7.64157271]
["bitfinex-derivatives","SOLF0:USTF0",1739533809227,91.98155105,199.28,199.27,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533809422,1.5488,199.39,199.27,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533809423,6.10407271,199.32,199.27,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533809619,6.10407271,199.32,199.25,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533809820,6.10407271,199.3,199.25,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533810219,0.03448066,199.29,199.26,0.03802597]
["bitfinex-derivatives","SOLF0:USTF0",1739533810715,5.0175,199.27,199.26,0.03802597]
["bitfinex-derivatives","SOLF0:USTF0",1739533811922,0.03448066,199.29,199.26,0.03802597]
["bitfinex-derivatives","SOLF0:USTF0",1739533812420,0.03448066,199.29,199.26,5.05572597]
["bitfinex-derivatives","SOLF0:USTF0",1739533812821,0.03448066,199.29,199.27,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533813026,0.03448066,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739533813223,0.03448066,199.29,199.27,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533814121,0.03448066,199.29,199.28,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739533814421,5.0159,199.34,199.27,7.57767271]
["bitfinex-derivatives","SOLF0:USTF0",1739533814622,5.0159,199.34,199.3,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533815428,5.04766223,199.34,199.3,6.13616193]
["bitfinex-derivatives","SOLF0:USTF0",1739533815924,0.03176223,199.34,199.32,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533817332,6.10407271,199.4,199.32,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533817631,6.10407271,199.42,199.36,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533817826,6.10407271,199.42,199.36,11.11927271]
["bitfinex-derivatives","SOLF0:USTF0",1739533818427,5.04605856,199.41,199.37,0.03460031]
["bitfinex-derivatives","SOLF0:USTF0",1739533818926,0.03185856,199.41,199.38,6.10407271]
["bitfinex-derivatives","SOLF0:USTF0",1739533819930,5.013,199.45,199.38,9.50937669]
["bitfinex-derivatives","SOLF0:USTF0",1739533820130,229.34356369,199.5,199.38,11.10057669]
["bitfinex-derivatives","SOLF0:USTF0",1739533820332,229.3321849,199.5,199.38,11.10057669]
["bitfinex-derivatives","SOLF0:USTF0",1739533820533,5.0135,199.44,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739533820736,219.93184981,199.5,199.38,11.10057669]
["bitfinex-derivatives","SOLF0:USTF0",1739533821233,0.03287306,199.46,199.42,0.03843816]
["bitfinex-derivatives","SOLF0:USTF0",1739533821634,5.0137,199.43,199.42,0.03843816]
["bitfinex-derivatives","SOLF0:USTF0",1739533823532,0.03287306,199.46,199.42,0.03843816]
["bitfinex-derivatives","SOLF0:USTF0",1739533824430,0.03287306,199.46,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739533824633,0.03287306,199.46,199.42,0.03843816]
["bitfinex-derivatives","SOLF0:USTF0",1739533825129,0.03287306,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739533826032,107.97500149,199.6,199.5,9.50937669]
["bitfinex-derivatives","SOLF0:USTF0",1739533826228,9.36917786,199.6,199.5,9.50937669]
["bitfinex-derivatives","SOLF0:USTF0",1739533826734,9.50937669,199.62,199.5,9.50937669]
["bitfinex-derivatives","SOLF0:USTF0",1739533827130,5.04673443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533828737,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533829336,0.03703443,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739533830836,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533832239,5.0102,199.57,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533832436,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533832935,5.0105,199.55,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533838542,5.0102,199.57,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533839138,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533839732,5.0105,199.56,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533839937,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533840640,5.01,199.57,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533841043,5.0102,199.56,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533841540,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533841735,5.04683443,199.58,199.54,5.04810433]
["bitfinex-derivatives","SOLF0:USTF0",1739533842340,5.01,199.57,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533842740,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533843741,5.01,199.57,199.54,5.04810433]
["bitfinex-derivatives","SOLF0:USTF0",1739533844041,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533844242,5.0102,199.57,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533844733,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533844933,5.04683443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533845132,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533847846,5.04673443,199.58,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739533848243,0.03703443,199.58,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739533848744,5.04673443,199.58,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739533849146,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533849348,0.03703443,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739533849544,0.03703443,199.58,199.54,0.03740433]
["bitfinex-derivatives","SOLF0:USTF0",1739533849748,0.03703443,199.58,199.57,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533850047,0.03703443,199.58,199.57,11.08441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533851249,0.03703443,199.58,199.57,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533852050,5.04673443,199.58,199.57,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533852647,0.03703443,199.58,199.55,7.56061307]
["bitfinex-derivatives","SOLF0:USTF0",1739533853350,5.04683443,199.58,199.55,7.56061307]
["bitfinex-derivatives","SOLF0:USTF0",1739533854449,5.0102,199.56,199.55,7.56061307]
["bitfinex-derivatives","SOLF0:USTF0",1739533855548,5.0102,199.56,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533857349,0.03703443,199.58,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533857940,5.0102,199.57,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533858345,0.03703443,199.58,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533858546,5.0102,199.56,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533860448,5.01,199.57,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533861552,0.03703443,199.58,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533861749,0.03703443,199.58,199.57,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533862752,0.03703443,199.58,199.57,11.08441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533863553,5.0087,199.63,199.57,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533863753,6.07441307,199.66,199.61,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533864154,5.0086,199.63,199.61,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533864352,6.07441307,199.68,199.61,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533864559,6.07441307,199.68,199.63,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533864756,5.0082,199.64,199.63,6.10744107]
["bitfinex-derivatives","SOLF0:USTF0",1739533865056,95.71370161,199.69,199.63,6.10744107]
["bitfinex-derivatives","SOLF0:USTF0",1739533865352,82.55482464,199.69,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533866354,5.0077,199.66,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533866554,82.55482464,199.69,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533866960,5.0077,199.66,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533867356,118.96232747,199.72,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533867558,118.96232747,199.72,199.67,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533867954,118.96232747,199.72,199.68,0.03827613]
["bitfinex-derivatives","SOLF0:USTF0",1739533868660,5.007,199.69,199.68,0.03827613]
["bitfinex-derivatives","SOLF0:USTF0",1739533871766,5.0067,199.7,199.68,0.03827613]
["bitfinex-derivatives","SOLF0:USTF0",1739533871966,112.8879144,199.72,199.69,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533872962,5.0065,199.71,199.69,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533873164,6.07441307,199.78,199.69,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533873463,6.07441307,199.78,199.71,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533874067,6.07441307,199.78,199.73,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739533874370,5.0057,199.74,199.73,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739533876268,11.08011307,199.74,199.73,3.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533902187,5.0072,199.68,199.67,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739533904589,0.03624026,199.69,199.67,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739533904892,5.04324026,199.69,199.67,7.55411307]
["bitfinex-derivatives","SOLF0:USTF0",1739533905891,0.03624026,199.69,199.67,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739533906183,5.0072,199.68,199.67,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739533906390,6.11065333,199.69,199.66,0.03357928]
["bitfinex-derivatives","SOLF0:USTF0",1739533907190,5.0075,199.67,199.66,0.03357928]
["bitfinex-derivatives","SOLF0:USTF0",1739533911094,11.08191307,199.67,199.66,0.03357928]
["bitfinex-derivatives","SOLF0:USTF0",1739533911994,11.08191307,199.67,199.66,0.00087276]
["bitfinex-derivatives","SOLF0:USTF0",1739533912189,6.07441307,199.67,199.59,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739533912499,5.0092,199.6,199.59,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739533913292,6.07441307,199.63,199.58,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739533913592,0.03317416,199.61,199.59,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533913801,6.07441307,199.65,199.59,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533914092,0.03646134,199.62,199.59,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533914585,0.03646134,199.62,199.59,11.08391307]
["bitfinex-derivatives","SOLF0:USTF0",1739533914992,6.07441307,199.67,199.61,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533915192,86.62792904,199.71,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533915193,101.78811468,199.71,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533915403,82.55482464,199.71,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533915897,88.62923771,199.71,199.65,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533916095,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533917605,5.007,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533918304,5.0073,199.68,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533919695,5.007,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533919897,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533920202,5.007,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533920401,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533920702,5.007,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533920998,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533921204,5.0075,199.67,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533924303,5.007,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533925007,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533925696,5.0074,199.68,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533926808,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533927104,5.007,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533927907,0.03629079,199.7,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533928103,6.07441307,199.69,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533928705,5.0075,199.67,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533928906,11.08191307,199.67,199.66,0.03362099]
["bitfinex-derivatives","SOLF0:USTF0",1739533929302,11.08191307,199.67,199.66,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533930403,6.07441307,199.67,199.57,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533930609,5.0095,199.59,199.55,11.08471307]
["bitfinex-derivatives","SOLF0:USTF0",1739533930810,6.07441307,199.6,199.55,6.07441307]
["bitfinex-derivatives","SOLF0:USTF0",1739533931709,5.04749835,199.59,199.56,0.03700635]
["bitfinex-derivatives","SOLF0:USTF0",1739533932104,0.03799835,199.59,199.56,0.03700635]
["bitfinex-derivatives","SOLF0:USTF0",1739533932507,5.0098,199.58,199.56,0.03700635]
["bitfinex-derivatives","SOLF0:USTF0",1739533933806,0.03799835,199.59,199.56,0.03700635]
["bitfinex-derivatives","SOLF0:USTF0",1739533934011,5.01,199.57,199.56,0.03700635]
["bitfinex-derivatives","SOLF0:USTF0",1739533936810,5.01,199.57,199.56,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739533937211,6.07441307,199.58,199.48,80.82527353]
["bitfinex-derivatives","SOLF0:USTF0",1739533937417,6.07441307,199.52,199.47,7.60621307]
["bitfinex-derivatives","SOLF0:USTF0",1739533938409,6.07441307,199.48,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739533938614,5.0125,199.47,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739533939819,5.0122,199.49,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739533940217,9.54367812,199.51,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739533940715,0.0370599,199.51,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739533941318,0.0370599,199.51,199.47,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739533941821,0.0370599,199.51,199.47,12.45601822]
["bitfinex-derivatives","SOLF0:USTF0",1739533942221,0.0370599,199.51,199.48,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739533942422,0.0370599,199.51,199.47,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739533942921,5.0118,199.5,199.47,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739533944119,0.0370599,199.51,199.47,12.45601822]
["bitfinex-derivatives","SOLF0:USTF0",1739533944320,9.50661822,199.6,199.47,12.45601822]
["bitfinex-derivatives","SOLF0:USTF0",1739533944718,9.50661822,199.6,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739533944924,9.50661822,199.6,199.47,12.45601822]
["bitfinex-derivatives","SOLF0:USTF0",1739533945622,0.03166472,199.55,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533946624,5.011,199.53,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533947725,5.04236472,199.55,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533948124,0.03166472,199.55,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533949225,0.03166472,199.55,199.52,5.04697917]
["bitfinex-derivatives","SOLF0:USTF0",1739533950520,0.03166472,199.55,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533951127,5.04236472,199.55,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533951731,0.03166472,199.55,199.52,0.03577917]
["bitfinex-derivatives","SOLF0:USTF0",1739533952228,0.03166472,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739533952727,9.50661822,199.63,199.54,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739533953328,5.0098,199.58,199.54,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739533953524,9.50661822,199.63,199.5,9.50661822]
["bitfinex-derivatives","SOLF0:USTF0",1739533953725,9.50661822,199.63,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739533953925,0.03683378,199.58,199.55,0.03747352]
["bitfinex-derivatives","SOLF0:USTF0",1739533954623,5.01,199.57,199.55,0.03747352]
["bitfinex-derivatives","SOLF0:USTF0",1739533955329,0.03683378,199.58,199.55,0.03747352]
["bitfinex-derivatives","SOLF0:USTF0",1739533955529,5.0102,199.56,199.55,0.03747352]
["bitfinex-derivatives","SOLF0:USTF0",1739533957629,5.0102,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533959428,5.01,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533959928,5.04653378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533960939,0.03683378,199.58,199.55,5.01047352]
["bitfinex-derivatives","SOLF0:USTF0",1739533961133,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533961938,5.04683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533962132,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533963031,5.0101,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533963429,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533964337,5.0102,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533968648,5.01,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533968843,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533969747,5.0102,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533970851,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533971049,5.04663378,199.58,199.55,5.01047352]
["bitfinex-derivatives","SOLF0:USTF0",1739533971550,5.0102,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533971751,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533974452,5.01,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533974846,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533975046,5.0102,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533977150,5.01,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533980156,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533980351,5.04663378,199.58,199.55,5.01057352]
["bitfinex-derivatives","SOLF0:USTF0",1739533980750,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533982258,5.0102,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533984156,5.01,199.57,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533985360,5.04663378,199.58,199.55,5.01047352]
["bitfinex-derivatives","SOLF0:USTF0",1739533985861,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533986464,0.03683378,199.58,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739533990062,0.03683378,199.58,199.55,5.01047352]
["bitfinex-derivatives","SOLF0:USTF0",1739533990661,5.04663378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533990859,0.03683378,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533991062,6.07634027,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533991663,11.08654027,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533993861,5.0102,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533997573,6.11317405,199.58,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533998270,11.08654027,199.56,199.55,7.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739533999963,5.012,199.49,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739534000172,6.07634027,199.5,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739534000567,11.08814027,199.5,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739534001170,11.12645059,199.5,199.46,3.49840855]
["bitfinex-derivatives","SOLF0:USTF0",1739534001372,6.11465059,199.5,199.46,3.49840855]
["bitfinex-derivatives","SOLF0:USTF0",1739534001572,5.0122,199.49,199.46,3.49840855]
["bitfinex-derivatives","SOLF0:USTF0",1739534007077,6.11465059,199.5,199.46,3.49840855]
["bitfinex-derivatives","SOLF0:USTF0",1739534008171,5.0121,199.49,199.46,3.49840855]
["bitfinex-derivatives","SOLF0:USTF0",1739534008576,0.03831032,199.5,199.46,9.57474882]
["bitfinex-derivatives","SOLF0:USTF0",1739534008771,0.03831032,199.5,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534009274,0.03831032,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739534009881,0.03831032,199.5,199.48,11.08854027]
["bitfinex-derivatives","SOLF0:USTF0",1739534010575,5.05011032,199.5,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534010970,0.03831032,199.5,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534011176,0.03831032,199.5,199.48,11.08854027]
["bitfinex-derivatives","SOLF0:USTF0",1739534011376,0.03831032,199.5,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534012880,5.05011032,199.5,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534013679,0.03831032,199.5,199.48,11.08854027]
["bitfinex-derivatives","SOLF0:USTF0",1739534013880,0.03831032,199.5,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534014679,0.03831032,199.5,199.48,11.08844027]
["bitfinex-derivatives","SOLF0:USTF0",1739534016484,6.07634027,199.56,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534016684,6.07634027,199.58,199.5,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534017477,6.07634027,199.58,199.52,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534017684,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534017886,0.03284659,199.56,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739534018587,0.03284659,199.56,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739534018980,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534019285,0.03284659,199.56,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739534019882,0.03284659,199.56,199.54,11.08704027]
["bitfinex-derivatives","SOLF0:USTF0",1739534022082,0.03284659,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739534029981,0.03284659,199.56,199.54,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534030186,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534030685,5.0107,199.55,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534031195,5.011,199.54,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534031385,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534031591,6.10918686,199.56,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534033190,5.0109,199.54,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534033390,6.10918686,199.56,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534033586,0.03284659,199.56,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534033888,5.0107,199.55,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534034387,0.03284659,199.56,199.54,11.08704027]
["bitfinex-derivatives","SOLF0:USTF0",1739534034588,0.03284659,199.56,199.54,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534037397,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534038094,5.0107,199.55,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534038791,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534039091,5.0105,199.55,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534039593,5.0109,199.54,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534040597,5.011,199.53,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534042189,0.03284659,199.56,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534042992,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534043200,0.03284659,199.56,199.54,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534044700,0.03284659,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739534045102,0.03284659,199.56,199.54,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534045599,5.04314659,199.56,199.54,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534045792,0.03284659,199.56,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534045990,5.0109,199.54,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534046500,5.011,199.53,199.52,6.11064977]
["bitfinex-derivatives","SOLF0:USTF0",1739534047097,5.011,199.53,199.52,0.0343095]
["bitfinex-derivatives","SOLF0:USTF0",1739534048396,5.0125,199.47,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739534048799,6.07634027,199.5,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739534049002,5.0122,199.49,199.46,3.46167]
["bitfinex-derivatives","SOLF0:USTF0",1739534049203,6.07634027,199.52,199.46,9.53801027]
["bitfinex-derivatives","SOLF0:USTF0",1739534049406,6.07634027,199.52,199.46,14.55051027]
["bitfinex-derivatives","SOLF0:USTF0",1739534049606,5.04943984,199.51,199.47,0.03184079]
["bitfinex-derivatives","SOLF0:USTF0",1739534049806,0.03793984,199.51,199.47,0.03184079]
["bitfinex-derivatives","SOLF0:USTF0",1739534050906,5.012,199.49,199.47,0.03184079]
["bitfinex-derivatives","SOLF0:USTF0",1739534055209,0.03793984,199.51,199.47,0.03184079]
["bitfinex-derivatives","SOLF0:USTF0",1739534055914,5.0119,199.5,199.47,0.03184079]
["bitfinex-derivatives","SOLF0:USTF0",1739534057514,5.04963984,199.51,199.47,5.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1739534058712,5.04963984,199.51,199.47,0.03184079]
["bitfinex-derivatives","SOLF0:USTF0",1739534058913,0.03793984,199.51,199.48,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534059311,0.03793984,199.51,199.5,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534060416,0.03793984,199.51,199.5,11.08804027]
["bitfinex-derivatives","SOLF0:USTF0",1739534061915,6.07634027,199.58,199.5,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534062117,5.0098,199.58,199.53,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534062416,6.07634027,199.62,199.55,11.08674027]
["bitfinex-derivatives","SOLF0:USTF0",1739534062716,5.0095,199.59,199.55,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534063015,5.04702291,199.59,199.55,6.11337817]
["bitfinex-derivatives","SOLF0:USTF0",1739534063215,5.04702291,199.59,199.55,11.12387817]
["bitfinex-derivatives","SOLF0:USTF0",1739534063611,0.03752291,199.59,199.57,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534067715,0.03752291,199.59,199.57,11.08634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534068510,0.03752291,199.59,199.57,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534068712,0.03752291,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739534068919,5.0083,199.64,199.6,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534069117,6.07634027,199.66,199.6,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534069323,5.0082,199.65,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739534069920,5.0082,199.65,199.61,5.04361485]
["bitfinex-derivatives","SOLF0:USTF0",1739534070924,6.07634027,199.68,199.62,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534071424,5.0077,199.66,199.62,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534073224,5.0077,199.66,199.62,11.08494027]
["bitfinex-derivatives","SOLF0:USTF0",1739534074125,6.07634027,199.68,199.62,11.08494027]
["bitfinex-derivatives","SOLF0:USTF0",1739534074319,5.008,199.65,199.62,11.08494027]
["bitfinex-derivatives","SOLF0:USTF0",1739534074521,5.008,199.65,199.62,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534074724,6.07634027,199.64,199.61,0.03471485]
["bitfinex-derivatives","SOLF0:USTF0",1739534074921,6.07634027,199.62,199.58,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1739534075224,6.07634027,199.62,199.61,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1739534075927,11.08524027,199.62,199.61,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1739534076622,5.0089,199.62,199.61,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1739534076822,6.07634027,199.64,199.61,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1739534077123,6.07634027,199.66,199.61,0.03759116]
["bitfinex-derivatives","SOLF0:USTF0",1739534077321,6.07634027,199.66,199.6,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534077522,5.008,199.65,199.62,0.03413601]
["bitfinex-derivatives","SOLF0:USTF0",1739534078025,6.07634027,199.66,199.62,0.03413601]
["bitfinex-derivatives","SOLF0:USTF0",1739534078224,5.008,199.65,199.62,0.03413601]
["bitfinex-derivatives","SOLF0:USTF0",1739534078426,6.07634027,199.64,199.62,0.03413601]
["bitfinex-derivatives","SOLF0:USTF0",1739534079122,5.0085,199.63,199.62,0.03413601]
["bitfinex-derivatives","SOLF0:USTF0",1739534083730,6.07634027,199.64,199.54,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534084032,5.0096,199.59,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739534084934,0.03401814,199.59,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739534085536,5.0098,199.58,199.55,0.032544]
["bitfinex-derivatives","SOLF0:USTF0",1739534086037,5.04351814,199.59,199.55,5.043044]
["bitfinex-derivatives","SOLF0:USTF0",1739534086537,0.03401814,199.59,199.55,5.043044]
["bitfinex-derivatives","SOLF0:USTF0",1739534086736,5.0098,199.58,199.55,0.032544]
["bitfinex-derivatives","SOLF0:USTF0",1739534087939,0.03401814,199.59,199.55,5.042944]
["bitfinex-derivatives","SOLF0:USTF0",1739534088135,5.04351814,199.59,199.55,5.042944]
["bitfinex-derivatives","SOLF0:USTF0",1739534088338,5.04351814,199.59,199.55,0.032544]
["bitfinex-derivatives","SOLF0:USTF0",1739534088840,0.03401814,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739534089237,0.03401814,199.59,199.56,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534089437,0.03401814,199.59,199.57,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739534091040,0.03401814,199.59,199.56,11.08654027]
["bitfinex-derivatives","SOLF0:USTF0",1739534091943,0.03401814,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739534094442,6.07634027,199.64,199.58,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534094842,6.07634027,199.66,199.58,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534095343,5.0089,199.62,199.58,11.08604027]
["bitfinex-derivatives","SOLF0:USTF0",1739534095533,6.07634027,199.64,199.58,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534095734,5.0095,199.59,199.58,0.03412387]
["bitfinex-derivatives","SOLF0:USTF0",1739534099641,6.07634027,199.62,199.58,0.03412387]
["bitfinex-derivatives","SOLF0:USTF0",1739534099840,5.0093,199.6,199.58,0.03412387]
["bitfinex-derivatives","SOLF0:USTF0",1739534100240,5.0095,199.59,199.58,0.03412387]
["bitfinex-derivatives","SOLF0:USTF0",1739534104043,6.07634027,199.64,199.58,0.03412387]
["bitfinex-derivatives","SOLF0:USTF0",1739534104347,6.07634027,199.64,199.58,6.11046414]
["bitfinex-derivatives","SOLF0:USTF0",1739534107744,6.07634027,199.64,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739534109149,5.0085,199.63,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739534109850,6.07634027,199.68,199.6,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534110250,5.0087,199.63,199.62,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1739534110848,5.0083,199.64,199.62,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1739534112050,5.008,199.65,199.62,6.10801904]
["bitfinex-derivatives","SOLF0:USTF0",1739534112651,6.07634027,199.68,199.62,6.10801904]
["bitfinex-derivatives","SOLF0:USTF0",1739534113850,5.0084,199.64,199.62,6.10801904]
["bitfinex-derivatives","SOLF0:USTF0",1739534114349,5.0084,199.64,199.62,0.03167877]
["bitfinex-derivatives","SOLF0:USTF0",1739534115747,6.07634027,199.68,199.62,6.10801904]
["bitfinex-derivatives","SOLF0:USTF0",1739534115949,5.0075,199.67,199.64,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534116551,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534117052,6.07634027,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534117258,5.008,199.65,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534119257,6.07634027,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534119651,6.07634027,199.68,199.64,5.04424538]
["bitfinex-derivatives","SOLF0:USTF0",1739534119851,5.0077,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534120053,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534120855,5.0078,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534121855,5.0075,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534122055,6.07634027,199.7,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534122354,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534122651,5.008,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534124258,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534124457,5.0075,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534125656,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534125856,5.0078,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534127248,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534127455,5.0075,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534128057,11.08364027,199.68,199.64,5.04424538]
["bitfinex-derivatives","SOLF0:USTF0",1739534129153,11.08364027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534129361,11.08364027,199.68,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739534129560,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534129761,5.0076,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534131067,5.0076,199.67,199.64,5.04424538]
["bitfinex-derivatives","SOLF0:USTF0",1739534131463,6.07634027,199.68,199.64,5.04424538]
["bitfinex-derivatives","SOLF0:USTF0",1739534131668,11.08364027,199.68,199.64,5.04424538]
["bitfinex-derivatives","SOLF0:USTF0",1739534132269,11.08364027,199.68,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739534132772,5.0071,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739534132966,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534133666,6.07634027,199.7,199.64,11.12038565]
["bitfinex-derivatives","SOLF0:USTF0",1739534133872,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534135069,5.0072,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739534135273,6.07634027,199.7,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739534135572,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534135873,5.0072,199.68,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534136075,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534136674,5.0071,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739534141373,11.08314027,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739534142174,5.007,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739534142375,6.07634027,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739534142976,11.08324027,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739534143873,5.007,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739534144278,6.07634027,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739534144472,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534144676,5.0074,199.68,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739534145575,5.0075,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534146173,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534146378,6.07634027,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534148075,5.008,199.65,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534151282,5.0075,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534152781,5.0078,199.66,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534153177,6.07634027,199.68,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534155184,5.008,199.65,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534156583,5.0075,199.67,199.64,0.03604538]
["bitfinex-derivatives","SOLF0:USTF0",1739534157380,6.07634027,199.68,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534157381,5.0073,199.68,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534157581,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534158287,6.07634027,199.7,199.64,11.12058565]
["bitfinex-derivatives","SOLF0:USTF0",1739534158783,6.07634027,199.7,199.64,6.11238565]
["bitfinex-derivatives","SOLF0:USTF0",1739534158980,6.07634027,199.72,199.66,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534159383,5.0067,199.71,199.67,5.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1739534159583,6.07634027,199.72,199.67,5.0404351]
["bitfinex-derivatives","SOLF0:USTF0",1739534160190,6.07634027,199.72,199.67,0.0331351]
["bitfinex-derivatives","SOLF0:USTF0",1739534160383,6.07634027,199.7,199.67,0.0331351]
["bitfinex-derivatives","SOLF0:USTF0",1739534161285,11.08354027,199.68,199.67,0.0331351]
["bitfinex-derivatives","SOLF0:USTF0",1739534165787,5.0069,199.7,199.67,0.0331351]
["bitfinex-derivatives","SOLF0:USTF0",1739534167087,5.0069,199.7,199.67,5.0405351]
["bitfinex-derivatives","SOLF0:USTF0",1739534167788,5.0069,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534168889,5.0065,199.71,199.68,11.08354027]
["bitfinex-derivatives","SOLF0:USTF0",1739534169990,5.0065,199.71,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534171988,6.07634027,199.74,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534172186,5.0068,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534175191,6.07634027,199.74,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534175392,5.0066,199.71,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534175593,6.07634027,199.74,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534177390,5.0068,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534177593,103.74929737,199.75,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534177792,103.74929737,199.75,199.7,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534178493,5.0065,199.71,199.7,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534178690,103.74929737,199.75,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534179090,5.0069,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534179491,2.5818,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534179994,5.007,199.69,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534180396,6.07634027,199.74,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534180593,5.0068,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534181191,5.007,199.69,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534184496,5.0067,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534185901,5.0064,199.72,199.68,11.08354027]
["bitfinex-derivatives","SOLF0:USTF0",1739534186399,5.0064,199.72,199.7,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534187705,6.07634027,199.76,199.7,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534187998,5.0065,199.71,199.7,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534196003,5.0067,199.7,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534197106,10.14944467,199.76,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534197306,6.07634027,199.76,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534197498,10.14944467,199.76,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534197805,5.0066,199.71,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534199004,5.0067,199.7,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534201106,5.0065,199.71,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534201813,6.07634027,199.76,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534202313,5.0067,199.71,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534204713,6.07634027,199.76,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534207521,5.0067,199.7,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534218829,92.70426931,199.76,199.69,0.03242814]
["bitfinex-derivatives","SOLF0:USTF0",1739534219431,5.0062,199.72,199.7,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534221936,82.55482464,199.76,199.7,11.08304027]
["bitfinex-derivatives","SOLF0:USTF0",1739534222138,82.55482464,199.76,199.73,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534222434,22.73132128,199.77,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534222625,5.0062,199.72,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534223737,6.07634027,199.78,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534223937,5.0061,199.73,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534224735,6.07634027,199.78,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534225335,5.0062,199.73,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534225835,6.07634027,199.78,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534226138,5.0062,199.72,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534227639,6.07634027,199.78,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534229038,5.0062,199.72,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534235252,6.07634027,199.76,199.69,6.10876841]
["bitfinex-derivatives","SOLF0:USTF0",1739534235450,5.0067,199.71,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534238749,5.0065,199.71,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534238950,6.07634027,199.76,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534239556,5.0065,199.72,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534239745,6.07634027,199.76,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534240857,5.0066,199.71,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534241447,5.0067,199.7,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534241953,5.0066,199.71,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534242456,5.0067,199.7,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534242954,6.07634027,199.76,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534243255,5.0067,199.71,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534244157,5.0067,199.7,199.69,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534247854,5.007,199.69,199.68,0.03631945]
["bitfinex-derivatives","SOLF0:USTF0",1739534252357,5.0068,199.7,199.68,0.03631945]
["bitfinex-derivatives","SOLF0:USTF0",1739534252959,5.007,199.69,199.68,0.03631945]
["bitfinex-derivatives","SOLF0:USTF0",1739534255266,6.07634027,199.7,199.63,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534255463,6.07634027,199.68,199.61,11.08534027]
["bitfinex-derivatives","SOLF0:USTF0",1739534255665,6.07634027,199.68,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534255866,5.0081,199.65,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534256063,5.0081,199.65,199.61,11.08514027]
["bitfinex-derivatives","SOLF0:USTF0",1739534256471,5.04518695,199.65,199.61,6.11193714]
["bitfinex-derivatives","SOLF0:USTF0",1739534256672,0.03708695,199.65,199.63,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534257974,0.03708695,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739534258675,6.07634027,199.74,199.63,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534258976,5.0068,199.7,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534259175,6.07634027,199.74,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534259379,5.007,199.69,199.68,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534259877,5.0072,199.68,199.67,0.03408932]
["bitfinex-derivatives","SOLF0:USTF0",1739534260076,6.07634027,199.68,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534260277,6.07634027,199.68,199.66,0.0374661]
["bitfinex-derivatives","SOLF0:USTF0",1739534260580,5.0075,199.67,199.66,0.0374661]
["bitfinex-derivatives","SOLF0:USTF0",1739534261573,6.07634027,199.68,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534261779,6.07634027,199.66,199.59,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534262879,5.0086,199.63,199.61,0.03314642]
["bitfinex-derivatives","SOLF0:USTF0",1739534263180,0.03402052,199.64,199.61,0.03314642]
["bitfinex-derivatives","SOLF0:USTF0",1739534268280,6.11036079,199.64,199.61,0.03314642]
["bitfinex-derivatives","SOLF0:USTF0",1739534269783,0.03402052,199.64,199.61,0.03314642]
["bitfinex-derivatives","SOLF0:USTF0",1739534270283,0.03402052,199.64,199.61,5.04214642]
["bitfinex-derivatives","SOLF0:USTF0",1739534270475,0.03402052,199.64,199.61,0.03314642]
["bitfinex-derivatives","SOLF0:USTF0",1739534270680,0.03402052,199.64,199.61,6.10948669]
["bitfinex-derivatives","SOLF0:USTF0",1739534271083,0.03402052,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739534271282,0.03402052,199.64,199.63,11.08484027]
["bitfinex-derivatives","SOLF0:USTF0",1739534272184,6.07634027,199.72,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739534272885,11.08264027,199.72,199.67,11.08374027]
["bitfinex-derivatives","SOLF0:USTF0",1739534273077,6.07634027,199.72,199.67,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534273282,6.07634027,199.72,199.68,0.03450327]
["bitfinex-derivatives","SOLF0:USTF0",1739534273486,6.07634027,199.72,199.65,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534273681,6.07634027,199.72,199.68,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1739534274187,5.0065,199.71,199.68,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1739534274783,11.08314027,199.7,199.68,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1739534274981,6.07634027,199.7,199.68,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1739534275790,5.007,199.69,199.68,0.03328144]
["bitfinex-derivatives","SOLF0:USTF0",1739534279989,6.07634027,199.7,199.59,10.66504027]
["bitfinex-derivatives","SOLF0:USTF0",1739534280194,6.07634027,199.66,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739534280589,5.0082,199.65,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534280790,6.07634027,199.7,199.63,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534280986,0.03738607,199.68,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534281699,5.0077,199.67,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534283196,5.0077,199.66,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534283397,0.03738607,199.68,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534283797,5.0075,199.67,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534285698,5.04468607,199.68,199.65,5.04648687]
["bitfinex-derivatives","SOLF0:USTF0",1739534285897,5.04468607,199.68,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534286101,0.03738607,199.68,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534286495,5.0075,199.67,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534287301,0.03738607,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739534288299,0.03738607,199.68,199.65,5.04638687]
["bitfinex-derivatives","SOLF0:USTF0",1739534288601,5.0075,199.67,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534289901,5.0077,199.66,199.65,0.03848687]
["bitfinex-derivatives","SOLF0:USTF0",1739534290199,11.08404027,199.66,199.65,8.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534290400,6.07634027,199.66,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739534290606,6.07634027,199.63,199.57,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534291000,6.07634027,199.63,199.59,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739534291405,6.11221907,199.63,199.59,5.04287441]
["bitfinex-derivatives","SOLF0:USTF0",1739534292001,0.0358788,199.63,199.59,0.03367441]
["bitfinex-derivatives","SOLF0:USTF0",1739534292207,0.0358788,199.63,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534293006,0.0358788,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739534307226,0.0358788,199.63,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739534308123,0.0358788,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739534309622,0.0358788,199.63,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739534309823,0.0358788,199.63,199.59,6.11001468]
["bitfinex-derivatives","SOLF0:USTF0",1739534310422,0.0358788,199.63,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739534312533,11.12081907,199.63,199.59,5.04307441]
["bitfinex-derivatives","SOLF0:USTF0",1739534312826,0.0358788,199.63,199.59,0.03367441]
["bitfinex-derivatives","SOLF0:USTF0",1739534313023,0.0358788,199.63,199.59,6.11001468]
["bitfinex-derivatives","SOLF0:USTF0",1739534313227,0.0358788,199.63,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534313730,0.0358788,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739534331136,6.07634027,199.69,199.61,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534331339,6.07634027,199.69,199.63,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534331634,6.07634027,199.71,199.65,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534332339,0.03710744,199.7,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534332538,0.03710744,199.7,199.67,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739534333239,0.03710744,199.7,199.66,5.04528651]
["bitfinex-derivatives","SOLF0:USTF0",1739534334038,0.03710744,199.7,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534334233,0.03710744,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739534336740,5.04390744,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739534337739,5.04390744,199.7,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534337935,5.04390744,199.7,199.66,5.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1739534338538,5.007,199.69,199.66,5.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1739534338942,5.007,199.69,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534339241,5.0073,199.68,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534340545,5.0071,199.69,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534341137,0.03710744,199.7,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534341138,5.0073,199.68,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534344844,0.03710744,199.7,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534345244,6.07634027,199.67,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534345844,11.08384027,199.67,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534347747,5.0075,199.67,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534348347,11.08384027,199.67,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534350357,5.0073,199.68,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534350755,6.07634027,199.69,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534350953,5.0075,199.67,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534354566,6.07634027,199.69,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534354767,5.0073,199.68,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534355766,5.0073,199.68,199.66,5.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1739534355967,5.007,199.69,199.66,5.04548651]
["bitfinex-derivatives","SOLF0:USTF0",1739534356667,0.03710744,199.7,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534357275,0.03710744,199.7,199.67,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534358071,0.03710744,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739534358975,0.03710744,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739534359173,0.03710744,199.7,199.69,11.08334027]
["bitfinex-derivatives","SOLF0:USTF0",1739534359372,6.07634027,199.77,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534359667,6.07634027,199.77,199.66,0.03778651]
["bitfinex-derivatives","SOLF0:USTF0",1739534359668,5.0048,199.78,199.73,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534360275,5.0051,199.77,199.73,11.08234027]
["bitfinex-derivatives","SOLF0:USTF0",1739534360469,5.0051,199.77,199.74,0.03673788]
["bitfinex-derivatives","SOLF0:USTF0",1739534361375,5.0048,199.78,199.74,0.03673788]
["bitfinex-derivatives","SOLF0:USTF0",1739534361676,5.0048,199.78,199.74,5.04233788]
["bitfinex-derivatives","SOLF0:USTF0",1739534363267,20.53262357,199.79,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739534364074,9.4517833,199.79,199.75,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534364276,9.4517833,199.79,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739534364477,9.4517833,199.79,199.75,7.58624027]
["bitfinex-derivatives","SOLF0:USTF0",1739534364879,9.4517833,199.79,199.77,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534365074,6.07634027,199.83,199.77,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534365576,6.07634027,199.83,199.78,0.03784148]
["bitfinex-derivatives","SOLF0:USTF0",1739534365975,5.0042,199.8,199.78,0.03784148]
["bitfinex-derivatives","SOLF0:USTF0",1739534367575,6.07634027,199.83,199.78,0.03784148]
["bitfinex-derivatives","SOLF0:USTF0",1739534370283,5.0042,199.8,199.78,0.03784148]
["bitfinex-derivatives","SOLF0:USTF0",1739534371683,5.0045,199.79,199.78,0.03784148]
["bitfinex-derivatives","SOLF0:USTF0",1739534371884,11.08084027,199.79,199.78,0.03784148]
["bitfinex-derivatives","SOLF0:USTF0",1739534373186,11.08084027,199.79,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534373187,6.07634027,199.79,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534373484,5.0061,199.73,199.69,9.59044027]
["bitfinex-derivatives","SOLF0:USTF0",1739534373983,5.0058,199.74,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739534374381,0.03484458,199.74,199.7,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739534374589,5.0063,199.72,199.7,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739534375890,11.08284027,199.71,199.7,0.03599948]
["bitfinex-derivatives","SOLF0:USTF0",1739534380084,11.08284027,199.71,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534404211,0.03484458,199.74,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534404405,5.0061,199.73,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534405207,5.0063,199.72,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534405403,0.03484458,199.74,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534405999,5.04084458,199.74,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534406407,0.03484458,199.74,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534407706,0.03484458,199.74,199.7,5.00679948]
["bitfinex-derivatives","SOLF0:USTF0",1739534408210,5.006,199.73,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534409609,0.03484458,199.74,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534409811,5.0065,199.71,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534412613,11.08284027,199.71,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534414913,5.0065,199.71,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534415113,5.0063,199.72,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534415313,6.07634027,199.73,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534415514,0.03484458,199.74,199.71,6.07634027]
["bitfinex-derivatives","SOLF0:USTF0",1739534417114,5.0062,199.72,199.7,1.48899948]
["bitfinex-derivatives","SOLF0:USTF0",1739534418418,5.0065,199.71,199.7,1.48899948]
["bitfinex-derivatives","SOLF0:USTF0",1739534420315,11.08284027,199.71,199.7,1.48899948]
["bitfinex-derivatives","SOLF0:USTF0",1739534420516,11.08284027,199.71,199.7,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534422321,6.07634027,199.71,199.69,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534422620,5.0067,199.7,199.69,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534427217,5.007,199.69,199.68,6.1139258]
["bitfinex-derivatives","SOLF0:USTF0",1739534427423,11.08334027,199.69,199.68,6.1139258]
["bitfinex-derivatives","SOLF0:USTF0",1739534431117,6.07634027,199.69,199.67,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534431322,5.0072,199.68,199.67,2.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534431618,6.07634027,199.69,199.64,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1739534431822,6.07634027,199.65,199.64,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1739534432220,6.07634027,199.65,199.63,0.03727107]
["bitfinex-derivatives","SOLF0:USTF0",1739534432423,6.07634027,199.64,199.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1739534432617,6.07634027,199.64,199.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1739534432818,11.08454027,199.64,199.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1739534433224,11.11811599,199.66,199.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1739534433420,6.11011599,199.66,199.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1739534434228,11.11791599,199.66,199.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1739534434621,6.07634027,199.64,199.63,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1739534434825,6.07634027,199.64,199.62,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1739534435126,5.0085,199.63,199.62,0.03359787]
["bitfinex-derivatives","SOLF0:USTF0",1739534435930,5.0092,199.6,199.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1739534436126,6.07634027,199.6,199.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1739534436334,6.07634027,199.6,199.52,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739534436631,6.07634027,199.57,199.53,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739534436831,5.0103,199.56,199.53,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739534437035,6.11034482,199.57,199.53,1.56556527]
["bitfinex-derivatives","SOLF0:USTF0",1739534437441,6.11034482,199.57,199.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739534437737,6.07634027,199.55,199.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739534438435,11.08694027,199.55,199.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1739534439135,6.07634027,199.55,199.43,11.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1739534439337,6.07634027,199.48,199.41,7.65254027]
["bitfinex-derivatives","SOLF0:USTF0",1739534439635,6.07634027,199.46,199.41,7.65254027]
["bitfinex-derivatives","SOLF0:USTF0",1739534439836,6.07634027,199.46,199.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1739534440337,0.03442714,199.46,199.42,7.61189637]
["bitfinex-derivatives","SOLF0:USTF0",1739534440836,0.03442714,199.46,199.42,5.04559637]
["bitfinex-derivatives","SOLF0:USTF0",1739534441239,6.07634027,199.45,199.42,0.03189637]
["bitfinex-derivatives","SOLF0:USTF0",1739534442739,6.07634027,199.43,199.42,0.03189637]
["bitfinex-derivatives","SOLF0:USTF0",1739534444736,11.08984027,199.43,199.42,0.03189637]
["bitfinex-derivatives","SOLF0:USTF0",1739534444942,11.08984027,199.43,199.42,5.03189637]
["bitfinex-derivatives","SOLF0:USTF0",1739534445639,5.0143,199.4,199.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1739534446029,9.5157787,199.43,199.34,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1739534446831,0.03750257,199.4,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534448143,0.03750257,199.4,199.37,5.04728045]
["bitfinex-derivatives","SOLF0:USTF0",1739534448640,0.03750257,199.4,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534448841,0.03750257,199.4,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739534449037,0.03750257,199.4,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534450044,5.0145,199.39,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534450341,0.03750257,199.4,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534450740,5.0147,199.39,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534450939,0.03750257,199.4,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534452038,0.03750257,199.4,199.37,5.04748045]
["bitfinex-derivatives","SOLF0:USTF0",1739534452544,0.03750257,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739534453044,0.03750257,199.4,199.37,0.03248045]
["bitfinex-derivatives","SOLF0:USTF0",1739534453441,16.5581,199.52,199.37,9.54825915]
["bitfinex-derivatives","SOLF0:USTF0",1739534453442,9.5157787,199.49,199.37,9.54825915]
["bitfinex-derivatives","SOLF0:USTF0",1739534453841,9.5157787,199.46,199.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1739534454438,9.5157787,199.43,199.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1739534454642,9.54979264,199.43,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534454838,9.5157787,199.4,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534455146,14.5300787,199.4,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534456844,5.0141,199.41,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534457837,5.0138,199.42,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534458147,0.03401394,199.43,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534458448,0.03401394,199.43,199.39,7.17207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534459046,0.03401394,199.43,199.39,12.18657038]
["bitfinex-derivatives","SOLF0:USTF0",1739534459451,0.03401394,199.43,199.39,7.17207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534460148,5.04761394,199.43,199.39,7.17207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534460348,9.54979264,199.43,199.39,7.17207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534460543,9.5157787,199.4,199.39,7.17207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534460942,14.5300787,199.4,199.39,0.03207038]
["bitfinex-derivatives","SOLF0:USTF0",1739534461239,19.0315574,199.4,199.36,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1739534461440,5.0162,199.33,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739534461845,9.5157787,199.37,199.24,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739534462046,9.5157787,199.32,199.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1739534462242,9.5157787,199.32,199.24,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739534462553,9.5157787,199.29,199.26,0.03318111]
["bitfinex-derivatives","SOLF0:USTF0",1739534462847,9.5157787,199.29,199.25,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739534463051,9.5157787,199.26,199.17,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1739534463246,9.5157787,199.3,199.25,7.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534463545,9.5157787,199.26,199.12,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739534463849,9.5157787,199.21,199.12,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1739534464243,5.0193,199.2,199.12,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1739534464550,9.5157787,199.21,199.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1739534464748,9.5157787,199.24,199.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1739534464945,0.03580027,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739534465157,9.5157787,199.3,199.16,9.5157787]
["bitfinex-derivatives","SOLF0:USTF0",1739534465844,9.5157787,199.3,199.19,9.5157787]
["bitfinex-derivatives","SOLF0:USTF0",1739534466050,9.5157787,199.3,199.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739534466253,9.5157787,199.33,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739534466441,0.03204586,199.26,199.23,0.03773857]
["bitfinex-derivatives","SOLF0:USTF0",1739534466747,5.0163,199.32,199.23,0.03773857]
["bitfinex-derivatives","SOLF0:USTF0",1739534466952,9.5157787,199.33,199.23,0.03773857]
["bitfinex-derivatives","SOLF0:USTF0",1739534467652,0.03860924,199.3,199.23,0.03773857]
["bitfinex-derivatives","SOLF0:USTF0",1739534468044,0.03860924,199.3,199.2,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1739534468255,0.03860924,199.3,199.25,0.03221454]
["bitfinex-derivatives","SOLF0:USTF0",1739534469853,0.03860924,199.3,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739534470454,0.03860924,199.3,199.25,0.03221454]
["bitfinex-derivatives","SOLF0:USTF0",1739534471556,87.89475735,199.38,199.25,0.03221454]
["bitfinex-derivatives","SOLF0:USTF0",1739534471850,5.0155,199.36,199.23,15.23871218]
["bitfinex-derivatives","SOLF0:USTF0",1739534472057,87.89475735,199.38,199.23,15.23871218]
["bitfinex-derivatives","SOLF0:USTF0",1739534472354,87.89475735,199.38,199.26,15.23871218]
["bitfinex-derivatives","SOLF0:USTF0",1739534472758,87.89475735,199.38,199.21,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739534472759,0.036436,199.34,199.3,0.03304389]
["bitfinex-derivatives","SOLF0:USTF0",1739534472950,1.6158,199.43,199.3,3.12974389]
["bitfinex-derivatives","SOLF0:USTF0",1739534473156,15.23871218,199.46,199.3,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1739534473354,15.23871218,199.46,199.32,15.23871218]
["bitfinex-derivatives","SOLF0:USTF0",1739534473558,15.23871218,199.49,199.32,15.23871218]
["bitfinex-derivatives","SOLF0:USTF0",1739534474259,0.03429065,199.42,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534474762,5.0137,199.43,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534474961,0.03742303,199.42,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534477663,5.05122303,199.42,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534478164,5.014,199.41,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534478759,0.03742303,199.42,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534479364,5.0141,199.41,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534479560,0.03742303,199.42,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534479965,5.0142,199.41,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534480162,0.03742303,199.42,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534480766,5.0143,199.4,199.39,0.03282121]
["bitfinex-derivatives","SOLF0:USTF0",1739534481163,15.23871218,199.4,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739534481367,15.23871218,199.35,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739534481869,15.23871218,199.35,199.26,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739534481870,15.23871218,199.35,199.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1739534482170,15.23871218,199.35,199.26,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739534482364,0.03521506,199.32,199.29,0.03785901]
["bitfinex-derivatives","SOLF0:USTF0",1739534483262,5.0168,199.3,199.29,0.03785901]
["bitfinex-derivatives","SOLF0:USTF0",1739534484167,5.0165,199.31,199.29,0.03785901]
["bitfinex-derivatives","SOLF0:USTF0",1739534485571,0.03521506,199.32,199.29,0.03785901]
["bitfinex-derivatives","SOLF0:USTF0",1739534486173,5.0168,199.3,199.29,0.03785901]
["bitfinex-derivatives","SOLF0:USTF0",1739534487168,5.0168,199.3,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534489072,0.03521506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534490872,0.03521506,199.32,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739534491075,0.03521506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534491474,0.03521506,199.32,199.29,5.01695901]
["bitfinex-derivatives","SOLF0:USTF0",1739534492277,0.03521506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534493380,5.0168,199.3,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534500896,5.05171506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534501293,0.03521506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534503194,5.0165,199.31,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534503591,0.03521506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534504497,5.05171506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534504697,0.03521506,199.32,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534504892,0.03521506,199.32,199.29,1.27005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534505199,5.0168,199.3,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534507596,5.0166,199.31,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534507797,0.03521506,199.32,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534508501,5.0168,199.3,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534519402,5.0166,199.31,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534519802,0.03521506,199.32,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534520003,5.0168,199.3,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534520595,14.54056594,199.3,199.29,6.79005901]
["bitfinex-derivatives","SOLF0:USTF0",1739534521199,14.54056594,199.3,199.29,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534521499,14.54056594,199.3,199.22,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739534521500,9.52376594,199.3,199.22,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739534521703,9.52376594,199.26,199.14,9.52376594]
["bitfinex-derivatives","SOLF0:USTF0",1739534521998,9.52376594,199.26,199.08,27.80167026]
["bitfinex-derivatives","SOLF0:USTF0",1739534521999,5.0191,199.21,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739534522207,9.52376594,199.26,199.15,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1739534522402,0.03405906,199.21,199.18,1.57790134]
["bitfinex-derivatives","SOLF0:USTF0",1739534522602,5.05325906,199.21,199.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1739534522904,0.03405906,199.21,199.19,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1739534523803,0.03405906,199.21,199.18,1.57790134]
["bitfinex-derivatives","SOLF0:USTF0",1739534524307,0.03405906,199.21,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739534524806,14.54156594,199.26,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739534525002,9.52376594,199.3,199.19,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739534525307,5.0185,199.24,199.19,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1739534526008,0.03528118,199.23,199.2,0.03192383]
["bitfinex-derivatives","SOLF0:USTF0",1739534526808,0.03528118,199.23,199.2,5.05122383]
["bitfinex-derivatives","SOLF0:USTF0",1739534527307,0.03528118,199.23,199.2,0.03192383]
["bitfinex-derivatives","SOLF0:USTF0",1739534529210,9.55904712,199.23,199.2,0.03192383]
["bitfinex-derivatives","SOLF0:USTF0",1739534529511,5.0191,199.21,199.2,0.03192383]
["bitfinex-derivatives","SOLF0:USTF0",1739534530905,10.32351086,199.21,199.02,9.52376594]
["bitfinex-derivatives","SOLF0:USTF0",1739534531110,9.52376594,199.14,199.03,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739534531412,5.0223,199.09,199.03,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739534531607,9.52376594,199.11,199.03,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739534531806,5.0221,199.09,199.03,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1739534532009,0.03462239,199.09,199.05,0.03418281]
["bitfinex-derivatives","SOLF0:USTF0",1739534532210,9.52376594,199.08,199.05,0.03418281]
["bitfinex-derivatives","SOLF0:USTF0",1739534532514,14.54616594,199.08,199.05,0.03418281]
["bitfinex-derivatives","SOLF0:USTF0",1739534532716,9.52376594,199.08,199.05,0.03418281]
["bitfinex-derivatives","SOLF0:USTF0",1739534533015,5.0226,199.07,199.05,0.03418281]
["bitfinex-derivatives","SOLF0:USTF0",1739534533313,5.0226,199.07,198.99,27.80167026]
["bitfinex-derivatives","SOLF0:USTF0",1739534533314,9.52376594,199.08,198.99,27.80167026]
["bitfinex-derivatives","SOLF0:USTF0",1739534533613,15.29361316,199.0,198.96,100.07741586]
["bitfinex-derivatives","SOLF0:USTF0",1739534534009,30.32361316,199.1,198.87,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739534534010,15.29361316,199.04,198.87,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739534534411,0.03499995,198.97,198.94,0.03425866]
["bitfinex-derivatives","SOLF0:USTF0",1739534534910,0.03464109,198.97,198.94,0.03425866]
["bitfinex-derivatives","SOLF0:USTF0",1739534538612,15.29361316,199.05,198.94,0.03425866]
["bitfinex-derivatives","SOLF0:USTF0",1739534539016,5.0234,199.04,198.88,23.79361316]
["bitfinex-derivatives","SOLF0:USTF0",1739534539208,15.29361316,199.05,198.88,23.79361316]
["bitfinex-derivatives","SOLF0:USTF0",1739534539817,0.03599311,198.98,198.95,0.03626451]
["bitfinex-derivatives","SOLF0:USTF0",1739534540310,15.29361316,198.99,198.95,0.03626451]
["bitfinex-derivatives","SOLF0:USTF0",1739534540516,5.0254,198.96,198.95,0.03626451]
["bitfinex-derivatives","SOLF0:USTF0",1739534540716,5.0254,198.96,198.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739534540913,5.0254,198.96,198.94,0.03644144]
["bitfinex-derivatives","SOLF0:USTF0",1739534541311,0.03380567,198.97,198.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1739534541517,0.03380567,198.97,198.93,0.03310206]
["bitfinex-derivatives","SOLF0:USTF0",1739534542211,5.0242,199.01,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739534542416,5.0242,199.01,198.94,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739534542612,15.29361316,199.06,198.94,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739534543610,0.03765219,199.02,198.98,0.0352284]
["bitfinex-derivatives","SOLF0:USTF0",1739534545623,0.03765219,199.02,199.0,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739534546015,0.03765219,199.02,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534546215,0.03765219,199.02,198.98,0.0352284]
["bitfinex-derivatives","SOLF0:USTF0",1739534546715,5.0231,199.06,198.98,0.0352284]
["bitfinex-derivatives","SOLF0:USTF0",1739534546914,15.29361316,199.12,198.98,0.0352284]
["bitfinex-derivatives","SOLF0:USTF0",1739534547318,15.29361316,199.12,198.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1739534547511,15.29361316,199.09,198.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1739534547716,15.29361316,199.09,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739534547916,0.03772156,199.04,199.01,0.03786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534550822,5.0238,199.02,199.01,0.03786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534551421,0.03772156,199.04,199.01,0.03786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534551622,5.06112156,199.04,199.01,0.03786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534551923,0.03772156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534552130,5.0237,199.03,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534552626,5.06112156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534552828,0.03772156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534556831,5.0238,199.02,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534558030,0.03772156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534558528,5.0238,199.03,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534558728,0.03772156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534558929,5.0236,199.03,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534559230,0.03772156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534560631,5.0236,199.03,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534561332,5.0238,199.02,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534563827,0.03772156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534565436,5.06112156,199.04,199.01,4.04786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534565631,5.06112156,199.04,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534566137,0.03772156,199.04,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534569136,5.0236,199.03,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534572835,0.03772156,199.04,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534573138,5.0238,199.03,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534573638,0.03772156,199.04,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534573838,5.0238,199.02,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534574237,5.0237,199.03,199.01,11.74786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534574434,5.0237,199.03,199.01,19.10786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534574635,0.03772156,199.04,199.01,23.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534575730,5.0238,199.02,199.01,23.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534578841,0.03772156,199.04,199.01,23.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534579039,5.0237,199.03,199.01,23.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534579844,11.17167545,199.04,199.01,23.11786081]
["bitfinex-derivatives","SOLF0:USTF0",1739534580238,0.03772156,199.04,199.02,6.11055389]
["bitfinex-derivatives","SOLF0:USTF0",1739534580436,105.37385516,199.07,199.02,7.69415389]
["bitfinex-derivatives","SOLF0:USTF0",1739534580437,82.55482464,199.07,199.02,7.69415389]
["bitfinex-derivatives","SOLF0:USTF0",1739534580635,82.55482464,199.07,199.04,6.11055389]
["bitfinex-derivatives","SOLF0:USTF0",1739534581340,137.5913744,199.08,199.04,6.11055389]
["bitfinex-derivatives","SOLF0:USTF0",1739534581639,0.03598086,199.07,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534582034,5.0231,199.05,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534582240,0.03598086,199.07,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534582435,137.5913744,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739534582742,137.5913744,199.08,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534582943,137.5913744,199.08,199.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739534583539,4.14074233,199.09,199.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739534583743,9.54247945,199.12,199.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739534583937,9.54247945,199.09,199.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739534584240,5.0226,199.07,199.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1739534584643,9.54247945,199.09,199.05,0.03648797]
["bitfinex-derivatives","SOLF0:USTF0",1739534584834,5.0231,199.05,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534585342,9.54247945,199.06,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534585640,14.56537945,199.06,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534585837,9.54247945,199.06,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534586142,14.56527945,199.06,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534586538,9.54247945,199.06,199.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1739534587342,9.54247945,199.06,199.03,0.03323145]
["bitfinex-derivatives","SOLF0:USTF0",1739534587738,5.0233,199.04,199.03,0.03323145]
["bitfinex-derivatives","SOLF0:USTF0",1739534588247,5.0238,199.02,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534588442,14.56627945,199.02,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534591144,9.54247945,199.02,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534591840,82.49934111,199.04,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534592649,5.0236,199.03,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534592850,82.49934111,199.04,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534593148,5.0238,199.03,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534593345,82.49934111,199.04,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534593751,32.46968122,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534594050,19.05983904,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534594248,9.54247945,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534595150,14.56557945,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534595950,9.54247945,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534596653,5.0236,199.03,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534596953,9.54247945,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534597447,14.56567945,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534597652,9.54247945,199.05,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534599048,5.0238,199.02,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534601655,11.13640653,199.02,199.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1739534602050,5.0241,199.01,199.0,0.03575317]
["bitfinex-derivatives","SOLF0:USTF0",1739534602654,1.0043,199.0,198.99,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1739534602857,6.11260653,199.0,198.99,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1739534603057,6.11260653,199.0,198.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1739534603357,5.0246,198.99,198.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1739534603856,6.11260653,199.0,198.97,0.03684272]
["bitfinex-derivatives","SOLF0:USTF0",1739534604053,6.11260653,198.98,198.97,1.96684272]
["bitfinex-derivatives","SOLF0:USTF0",1739534605052,11.13740653,198.98,198.97,1.96684272]
["bitfinex-derivatives","SOLF0:USTF0",1739534607654,11.13740653,198.98,198.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1739534607655,5.0254,198.96,198.95,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1739534607964,11.13800653,198.96,198.95,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739534608960,11.13800653,198.96,198.95,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1739534610163,5.0256,198.95,198.94,0.03206315]
["bitfinex-derivatives","SOLF0:USTF0",1739534610561,6.11260653,198.96,198.78,6.11260653]
["bitfinex-derivatives","SOLF0:USTF0",1739534610760,6.11260653,198.85,198.78,6.11260653]
["bitfinex-derivatives","SOLF0:USTF0",1739534611665,0.03799174,198.83,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534612262,6.15059827,198.83,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534613163,11.17929827,198.83,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534614261,6.15059827,198.83,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534614466,0.03799174,198.83,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534615064,6.11260653,198.81,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534615865,6.15059827,198.83,198.8,0.0366831]
["bitfinex-derivatives","SOLF0:USTF0",1739534616064,0.03799174,198.83,198.8,0.5166831]
["bitfinex-derivatives","SOLF0:USTF0",1739534616265,0.03799174,198.83,198.8,6.62928963]
["bitfinex-derivatives","SOLF0:USTF0",1739534616563,6.11260653,198.85,198.8,0.5166831]
["bitfinex-derivatives","SOLF0:USTF0",1739534616971,6.11260653,198.85,198.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1739534617169,6.11260653,198.85,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739534617367,6.11260653,198.87,198.8,6.59260653]
["bitfinex-derivatives","SOLF0:USTF0",1739534617568,0.03700268,198.85,198.81,1.64598875]
["bitfinex-derivatives","SOLF0:USTF0",1739534617960,5.0277,198.87,198.81,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1739534618165,0.03530315,198.85,198.81,6.67255685]
["bitfinex-derivatives","SOLF0:USTF0",1739534618365,0.03530315,198.85,198.82,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739534618671,0.03530315,198.85,198.81,1.64345685]
["bitfinex-derivatives","SOLF0:USTF0",1739534619471,9.56460512,198.9,198.81,1.64345685]
["bitfinex-derivatives","SOLF0:USTF0",1739534619671,14.59150512,198.9,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739534619873,9.56460512,198.9,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739534620080,9.56460512,198.9,198.81,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739534620576,0.03365792,198.87,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534621475,9.56460512,198.93,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534622575,0.03373479,198.9,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534622776,9.59833991,198.9,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534622971,14.62543991,198.9,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739534623178,0.03373479,198.9,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534623372,9.59833991,198.9,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534623573,5.0281,198.85,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534624078,9.59833991,198.9,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534624874,0.03373479,198.9,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534626378,0.03373479,198.9,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739534626878,0.03373479,198.9,198.87,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739534627579,0.03373479,198.9,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534627975,0.03373479,198.9,198.88,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739534628177,0.03373479,198.9,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534629381,0.03373479,198.9,198.85,13.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739534629880,0.03373479,198.9,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534630083,0.03373479,198.9,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739534630882,5.06063479,198.9,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739534631281,0.03373479,198.9,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534631482,9.59833991,198.9,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534631982,5.0279,198.86,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534632182,9.59833991,198.9,198.85,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1739534632382,5.0279,198.87,198.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1739534632885,9.59833991,198.9,198.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1739534633183,5.0279,198.86,198.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1739534633581,5.0279,198.86,198.85,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1739534636384,5.0279,198.86,198.85,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1739534636586,5.0281,198.85,198.84,0.03759789]
["bitfinex-derivatives","SOLF0:USTF0",1739534639686,5.0281,198.85,198.84,9.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534640484,5.0294,198.8,198.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1739534640789,9.56460512,198.83,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739534640993,5.0284,198.84,198.74,9.56460512]
["bitfinex-derivatives","SOLF0:USTF0",1739534641184,9.56460512,198.86,198.74,9.56460512]
["bitfinex-derivatives","SOLF0:USTF0",1739534641382,9.56460512,198.86,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739534641586,0.0379378,198.82,198.78,0.03182042]
["bitfinex-derivatives","SOLF0:USTF0",1739534642284,0.0379378,198.82,198.78,1.52742042]
["bitfinex-derivatives","SOLF0:USTF0",1739534643292,0.0379378,198.82,198.78,3.01922042]
["bitfinex-derivatives","SOLF0:USTF0",1739534643788,5.0282,198.85,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739534644692,9.56460512,198.89,198.79,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1739534645190,0.03528793,198.84,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534649387,5.0287,198.83,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534649693,0.03528793,198.84,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534650294,5.0287,198.83,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534651996,5.06378793,198.84,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534652196,0.03528793,198.84,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534652697,5.0287,198.83,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534654497,11.15090203,198.83,198.82,0.03461321]
["bitfinex-derivatives","SOLF0:USTF0",1739534655194,11.15090203,198.83,198.82,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534656601,5.0294,198.8,198.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1739534656800,11.15160203,198.8,198.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1739534657104,6.12220203,198.8,198.72,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739534657298,6.12220203,198.77,198.72,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1739534657604,6.12220203,198.81,198.73,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534657799,0.03612328,198.76,198.73,6.15668902]
["bitfinex-derivatives","SOLF0:USTF0",1739534658100,11.15190203,198.79,198.73,14.15220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534658303,0.03330385,198.76,198.73,14.18758199]
["bitfinex-derivatives","SOLF0:USTF0",1739534660102,0.03330385,198.76,198.73,8.06537996]
["bitfinex-derivatives","SOLF0:USTF0",1739534660304,0.03330385,198.76,198.73,14.18758199]
["bitfinex-derivatives","SOLF0:USTF0",1739534661301,0.03330385,198.76,198.75,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534661499,6.12220203,198.83,198.75,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534661803,6.12220203,198.83,198.77,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534662004,6.12220203,198.85,198.79,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534662205,6.12220203,198.81,198.74,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534662599,5.0295,198.8,198.74,11.15290203]
["bitfinex-derivatives","SOLF0:USTF0",1739534662800,0.03538112,198.79,198.76,0.03651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534663002,0.03538112,198.79,198.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739534663308,0.03538112,198.79,198.76,6.15871428]
["bitfinex-derivatives","SOLF0:USTF0",1739534663309,0.03538112,198.79,198.76,0.03651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534664100,0.03538112,198.79,198.76,5.06691225]
["bitfinex-derivatives","SOLF0:USTF0",1739534664308,0.03538112,198.79,198.76,0.03651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534664807,0.03538112,198.79,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739534665009,0.03538112,198.79,198.76,0.03651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534665310,0.03538112,198.79,198.76,6.15871428]
["bitfinex-derivatives","SOLF0:USTF0",1739534665810,0.03538112,198.79,198.76,11.18911428]
["bitfinex-derivatives","SOLF0:USTF0",1739534666109,0.03538112,198.79,198.76,5.06691225]
["bitfinex-derivatives","SOLF0:USTF0",1739534666810,0.03538112,198.79,198.76,0.03651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534667407,0.03538112,198.79,198.76,8.71651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534670605,0.03538112,198.79,198.76,13.74691225]
["bitfinex-derivatives","SOLF0:USTF0",1739534670810,0.03538112,198.79,198.76,8.71651225]
["bitfinex-derivatives","SOLF0:USTF0",1739534671007,0.03538112,198.79,198.76,14.83871428]
["bitfinex-derivatives","SOLF0:USTF0",1739534671210,93.64974314,198.85,198.78,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534671611,93.64974314,198.85,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739534671809,88.62154314,198.85,198.78,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534672214,88.62154314,198.85,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739534672411,0.03825887,198.83,198.8,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739534672607,0.03825887,198.83,198.8,6.16011743]
["bitfinex-derivatives","SOLF0:USTF0",1739534672813,88.62154314,198.89,198.82,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534673009,6.12220203,198.87,198.8,6.16011743]
["bitfinex-derivatives","SOLF0:USTF0",1739534673214,6.12220203,198.85,198.8,0.0379154]
["bitfinex-derivatives","SOLF0:USTF0",1739534673618,6.12220203,198.85,198.8,5.0671154]
["bitfinex-derivatives","SOLF0:USTF0",1739534673915,6.12220203,198.85,198.8,11.18931743]
["bitfinex-derivatives","SOLF0:USTF0",1739534674313,11.15060203,198.85,198.8,11.18931743]
["bitfinex-derivatives","SOLF0:USTF0",1739534674617,6.12220203,198.87,198.8,6.16011743]
["bitfinex-derivatives","SOLF0:USTF0",1739534674819,5.0279,198.86,198.8,6.16011743]
["bitfinex-derivatives","SOLF0:USTF0",1739534675420,5.0286,198.84,198.8,11.18941743]
["bitfinex-derivatives","SOLF0:USTF0",1739534675616,6.12220203,198.85,198.8,6.16011743]
["bitfinex-derivatives","SOLF0:USTF0",1739534675914,11.15000203,198.87,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739534676119,11.15000203,198.87,198.8,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534676321,11.15000203,198.87,198.83,0.03871566]
["bitfinex-derivatives","SOLF0:USTF0",1739534676515,6.12220203,198.87,198.83,0.03871566]
["bitfinex-derivatives","SOLF0:USTF0",1739534676820,6.12220203,198.87,198.83,5.06711566]
["bitfinex-derivatives","SOLF0:USTF0",1739534677021,6.12220203,198.87,198.83,0.03871566]
["bitfinex-derivatives","SOLF0:USTF0",1739534677521,11.14990203,198.87,198.83,0.03871566]
["bitfinex-derivatives","SOLF0:USTF0",1739534678222,11.14990203,198.87,198.83,5.06731566]
["bitfinex-derivatives","SOLF0:USTF0",1739534678617,11.14990203,198.87,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534678817,6.12220203,198.87,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534680931,11.14980203,198.87,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534681331,6.12220203,198.87,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534681733,6.12220203,198.89,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534682628,5.0277,198.87,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534683434,6.12220203,198.89,198.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1739534683629,6.12220203,198.89,198.84,18.23050203]
["bitfinex-derivatives","SOLF0:USTF0",1739534683831,1.5407,198.93,198.84,18.23050203]
["bitfinex-derivatives","SOLF0:USTF0",1739534683832,6.12220203,198.91,198.84,13.20220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534684029,6.12220203,198.91,198.86,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534684226,6.12220203,198.93,198.86,6.15691806]
["bitfinex-derivatives","SOLF0:USTF0",1739534684432,6.12220203,198.93,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534684724,5.0266,198.92,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534684931,6.12220203,198.93,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534685832,5.0266,198.91,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534686033,6.12220203,198.93,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534686729,5.0264,198.92,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534688033,11.14830203,198.93,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534688229,6.12220203,198.95,198.88,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534688429,5.0261,198.94,198.88,11.14950203]
["bitfinex-derivatives","SOLF0:USTF0",1739534688732,5.0261,198.94,198.9,0.03264798]
["bitfinex-derivatives","SOLF0:USTF0",1739534689329,6.12220203,198.97,198.9,6.15485001]
["bitfinex-derivatives","SOLF0:USTF0",1739534689834,9.48324277,198.99,198.94,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534690133,86.62349935,199.0,198.94,6.12220203]
["bitfinex-derivatives","SOLF0:USTF0",1739534690330,82.49934111,199.0,198.95,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534690531,87.52374111,199.0,198.95,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534691334,5.0246,198.99,198.95,0.03386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534692030,5.0246,198.99,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534692632,82.49934111,199.0,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534693036,143.71357643,199.01,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534693037,10.23589911,199.01,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534693335,6.12220203,199.01,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534693726,6.12220203,198.99,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534694237,6.12220203,198.97,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534694537,5.0254,198.96,198.95,7.19386306]
["bitfinex-derivatives","SOLF0:USTF0",1739534695333,5.0254,198.96,198.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1739534695533,5.0269,198.9,198.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1739534702144,0.03602675,198.91,198.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1739534702644,5.0269,198.9,198.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1739534705140,5.06272675,198.91,198.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1739534706341,0.03602675,198.91,198.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1739534707149,82.49934111,198.96,198.9,9.56190848]
["bitfinex-derivatives","SOLF0:USTF0",1739534707544,82.49934111,198.96,198.93,9.56190848]
["bitfinex-derivatives","SOLF0:USTF0",1739534708250,5.0251,198.98,198.93,9.59952083]
["bitfinex-derivatives","SOLF0:USTF0",1739534708645,87.52394111,199.0,198.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1739534709252,82.49934111,199.0,198.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1739534709750,87.52384111,199.0,198.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1739534710540,5.0245,199.0,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739534710841,84.08474111,199.04,198.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1739534711040,84.08474111,199.04,198.94,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739534711246,84.08474111,199.04,198.97,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1739534711843,82.49934111,199.04,198.97,0.0346641]
["bitfinex-derivatives","SOLF0:USTF0",1739534712244,87.52274111,199.04,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739534712647,5.0234,199.04,198.98,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739534712848,5.0234,199.04,198.97,1.5252641]
["bitfinex-derivatives","SOLF0:USTF0",1739534713052,5.0234,199.04,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534713453,82.49934111,199.05,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739534713753,82.49934111,199.05,198.99,9.56190848]
["bitfinex-derivatives","SOLF0:USTF0",1739534713952,5.0236,199.04,199.01,0.0377308]
["bitfinex-derivatives","SOLF0:USTF0",1739534714453,82.49934111,199.05,199.01,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534714656,5.0239,199.02,199.01,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534716846,5.0239,199.02,199.01,8.6400308]
["bitfinex-derivatives","SOLF0:USTF0",1739534721352,5.0239,199.02,199.01,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534721546,5.025,198.98,198.92,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1739534721850,5.025,198.98,198.93,6.11388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534722045,5.025,198.98,198.93,11.13998668]
["bitfinex-derivatives","SOLF0:USTF0",1739534722449,0.03258699,198.97,198.95,6.11388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534723546,0.03258699,198.97,198.95,15.40388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534724753,6.11388668,199.02,198.95,15.40388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534724953,88.61322779,199.04,198.95,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1739534725151,82.49934111,199.04,199.01,6.11388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534725857,82.49934111,199.05,199.01,6.11388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534726051,82.49934111,199.05,199.01,6.1500796]
["bitfinex-derivatives","SOLF0:USTF0",1739534726349,82.49934111,199.05,199.03,6.11388668]
["bitfinex-derivatives","SOLF0:USTF0",1739534727552,82.49934111,199.05,199.02,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739534727958,82.49934111,199.05,199.01,9.57900323]
["bitfinex-derivatives","SOLF0:USTF0",1739534728158,82.49934111,199.05,199.01,0.03619292]
["bitfinex-derivatives","SOLF0:USTF0",1739534729759,5.0234,199.04,199.01,0.03619292]
["bitfinex-derivatives","SOLF0:USTF0",1739534730259,9.54281031,199.1,199.01,0.03619292]
["bitfinex-derivatives","SOLF0:USTF0",1739534730654,5.0234,199.04,199.01,0.03619292]
["bitfinex-derivatives","SOLF0:USTF0",1739534731157,5.0231,199.06,199.01,9.57900323]
["bitfinex-derivatives","SOLF0:USTF0",1739534731358,9.54281031,199.13,199.01,9.54281031]
["bitfinex-derivatives","SOLF0:USTF0",1739534731659,5.0226,199.08,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739534731960,9.54281031,199.13,199.01,9.54281031]
["bitfinex-derivatives","SOLF0:USTF0",1739534732154,5.0229,199.06,199.04,0.0319248]
["bitfinex-derivatives","SOLF0:USTF0",1739534732757,9.54281031,199.13,199.04,0.0319248]
["bitfinex-derivatives","SOLF0:USTF0",1739534733558,9.47152296,199.14,199.04,9.57473511]
["bitfinex-derivatives","SOLF0:USTF0",1739534733756,114.85625083,199.16,199.04,17.46473511]
["bitfinex-derivatives","SOLF0:USTF0",1739534733962,5.0213,199.13,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739534734158,114.85625083,199.16,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739534734356,114.85625083,199.16,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534734556,105.38472787,199.16,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534734762,96.16074209,199.16,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534735165,13.66140098,199.16,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534735361,5.0213,199.13,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534736563,9.54281031,199.16,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534736861,5.0207,199.15,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534737161,5.0207,199.15,199.08,5.0585403]
["bitfinex-derivatives","SOLF0:USTF0",1739534737362,9.54281031,199.16,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534738062,5.0209,199.14,199.08,5.0585403]
["bitfinex-derivatives","SOLF0:USTF0",1739534738263,9.54281031,199.16,199.08,5.0585403]
["bitfinex-derivatives","SOLF0:USTF0",1739534738665,5.0208,199.15,199.08,5.0585403]
["bitfinex-derivatives","SOLF0:USTF0",1739534738961,9.54281031,199.16,199.08,5.0585403]
["bitfinex-derivatives","SOLF0:USTF0",1739534739163,5.0206,199.15,199.08,0.0362403]
["bitfinex-derivatives","SOLF0:USTF0",1739534739356,5.0206,199.15,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739534739553,97.40281756,199.18,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739534739757,95.84191756,199.18,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739534739954,82.49934111,199.18,199.11,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739534740257,82.49934111,199.18,199.13,0.03744272]
["bitfinex-derivatives","SOLF0:USTF0",1739534740462,5.0204,199.16,199.13,0.03744272]
["bitfinex-derivatives","SOLF0:USTF0",1739534741861,5.0204,199.16,199.13,10.39744272]
["bitfinex-derivatives","SOLF0:USTF0",1739534745259,5.0201,199.17,199.13,10.39744272]
["bitfinex-derivatives","SOLF0:USTF0",1739534746267,5.0204,199.16,199.13,10.39744272]
["bitfinex-derivatives","SOLF0:USTF0",1739534746970,5.0202,199.17,199.13,15.41844272]
["bitfinex-derivatives","SOLF0:USTF0",1739534747170,99.56,199.2,199.13,15.41844272]
["bitfinex-derivatives","SOLF0:USTF0",1739534748764,99.56,199.2,199.15,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739534748966,70.93194272,199.22,199.15,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739534749362,5.0191,199.21,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739534749569,70.93194272,199.22,199.17,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534749872,6.09966994,199.23,199.17,6.1322725]
["bitfinex-derivatives","SOLF0:USTF0",1739534750061,5.0191,199.22,199.17,11.1521725]
["bitfinex-derivatives","SOLF0:USTF0",1739534750262,6.09966994,199.23,199.17,6.1322725]
["bitfinex-derivatives","SOLF0:USTF0",1739534750669,5.0191,199.21,199.17,6.1322725]
["bitfinex-derivatives","SOLF0:USTF0",1739534750971,6.09966994,199.25,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534751171,3.56,199.24,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534751672,8.5784,199.24,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534751873,5.0184,199.24,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534752175,6.09966994,199.25,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534752373,3.56,199.24,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534752875,8.5786,199.24,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534753071,5.0186,199.24,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534753872,5.0187,199.23,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534754074,6.09966994,199.25,199.19,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534754274,3.56,199.24,199.19,11.11926994]
["bitfinex-derivatives","SOLF0:USTF0",1739534754568,6.09966994,199.27,199.21,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534754780,8.5779,199.26,199.21,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534754973,5.0179,199.26,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534755172,6.09966994,199.25,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534755676,5.0181,199.25,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534755869,6.09966994,199.25,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534756273,5.0185,199.24,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534757671,6.09966994,199.25,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534757873,5.018,199.26,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534758276,6.09966994,199.27,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534758476,5.0186,199.24,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534758873,5.0181,199.25,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534759373,6.09966994,199.25,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534759575,5.0183,199.24,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534760374,5.0186,199.23,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534760575,11.11826994,199.23,199.22,0.03644204]
["bitfinex-derivatives","SOLF0:USTF0",1739534760775,11.11826994,199.23,199.22,4.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534761578,6.09966994,199.23,199.12,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534761778,6.09966994,199.18,199.12,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534762775,0.03400849,199.17,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534763276,0.03400849,199.17,199.14,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534763473,0.03400849,199.17,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534763878,5.0209,199.14,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534764078,11.12056994,199.14,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534765480,6.09966994,199.16,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534765682,11.12006994,199.16,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534766775,5.0207,199.15,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534766979,6.09966994,199.16,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534767584,5.0206,199.15,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534768484,5.0209,199.14,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534768884,6.09966994,199.16,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534769084,5.0206,199.15,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534769986,6.09966994,199.16,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534770183,11.12056994,199.14,199.13,0.03845441]
["bitfinex-derivatives","SOLF0:USTF0",1739534777092,6.09966994,199.14,199.02,7.71646994]
["bitfinex-derivatives","SOLF0:USTF0",1739534777387,6.09966994,199.06,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534777584,6.09966994,199.04,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534777784,11.12306994,199.04,198.98,11.12446994]
["bitfinex-derivatives","SOLF0:USTF0",1739534778186,0.03636045,199.03,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534778987,6.09966994,199.02,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534779588,0.03636045,199.03,199.0,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534780383,6.09966994,199.02,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534780787,0.03636045,199.03,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534781093,6.09966994,199.02,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534781390,6.09966994,199.0,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534782091,11.12406994,199.0,198.99,0.03707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534784494,11.12406994,199.0,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534785796,6.09966994,199.0,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534788295,11.12406994,199.0,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534788493,6.09966994,199.0,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534789395,11.12406994,199.0,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534789595,6.09966994,199.02,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534789999,11.12356994,199.02,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534790397,6.09966994,199.02,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534792099,0.03636045,199.03,198.99,13.17157059]
["bitfinex-derivatives","SOLF0:USTF0",1739534792298,0.03636045,199.03,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534793607,0.03636045,199.03,198.99,13.17157059]
["bitfinex-derivatives","SOLF0:USTF0",1739534794403,0.03636045,199.03,198.99,8.14707059]
["bitfinex-derivatives","SOLF0:USTF0",1739534795108,0.03636045,199.03,199.01,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739534795312,0.03636045,199.03,199.0,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534796303,0.03636045,199.03,199.0,11.12396994]
["bitfinex-derivatives","SOLF0:USTF0",1739534796504,0.03636045,199.03,199.0,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534796706,0.03636045,199.03,199.02,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534797406,6.09966994,199.1,199.02,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534797604,3.6,199.09,199.04,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534797800,5.0224,199.08,199.04,11.12296994]
["bitfinex-derivatives","SOLF0:USTF0",1739534798401,6.09966994,199.1,199.04,11.12296994]
["bitfinex-derivatives","SOLF0:USTF0",1739534798605,0.03566248,199.08,199.04,6.13477404]
["bitfinex-derivatives","SOLF0:USTF0",1739534799207,5.05826248,199.08,199.04,6.13477404]
["bitfinex-derivatives","SOLF0:USTF0",1739534800210,0.03566248,199.08,199.04,6.13477404]
["bitfinex-derivatives","SOLF0:USTF0",1739534802109,0.03566248,199.08,199.04,11.15807404]
["bitfinex-derivatives","SOLF0:USTF0",1739534802509,0.03566248,199.08,199.04,18.69477404]
["bitfinex-derivatives","SOLF0:USTF0",1739534802710,0.03566248,199.08,199.05,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739534803009,0.03566248,199.08,199.04,18.69477404]
["bitfinex-derivatives","SOLF0:USTF0",1739534803811,0.03566248,199.08,199.04,23.71807404]
["bitfinex-derivatives","SOLF0:USTF0",1739534804813,0.03566248,199.08,199.06,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739534805214,0.03566248,199.08,199.04,18.69477404]
["bitfinex-derivatives","SOLF0:USTF0",1739534805516,0.03566248,199.08,199.06,11.12256994]
["bitfinex-derivatives","SOLF0:USTF0",1739534807017,6.09966994,199.12,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534807317,9.67966994,199.12,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534807516,9.67966994,199.12,199.06,9.14546994]
["bitfinex-derivatives","SOLF0:USTF0",1739534807718,6.09966994,199.12,199.06,9.14546994]
["bitfinex-derivatives","SOLF0:USTF0",1739534807912,6.09966994,199.12,199.08,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739534808119,6.09966994,199.12,199.06,9.14546994]
["bitfinex-derivatives","SOLF0:USTF0",1739534808315,6.09966994,199.12,199.08,0.03310902]
["bitfinex-derivatives","SOLF0:USTF0",1739534808617,5.0221,199.09,199.08,0.03310902]
["bitfinex-derivatives","SOLF0:USTF0",1739534809218,5.0221,199.09,199.08,9.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739534809417,5.0231,199.05,199.04,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1739534809617,11.12276994,199.05,199.04,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1739534810118,5.0244,199.0,198.94,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534810324,6.09966994,198.98,198.93,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1739534810520,6.09966994,198.98,198.95,0.03633944]
["bitfinex-derivatives","SOLF0:USTF0",1739534811218,0.03204746,198.99,198.95,0.03633944]
["bitfinex-derivatives","SOLF0:USTF0",1739534815019,0.03204746,198.99,198.95,5.06193944]
["bitfinex-derivatives","SOLF0:USTF0",1739534815421,6.09966994,199.04,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534815622,3.56,199.03,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534816023,3.56,199.03,198.98,11.12436994]
["bitfinex-derivatives","SOLF0:USTF0",1739534816326,6.09966994,199.04,198.98,11.12436994]
["bitfinex-derivatives","SOLF0:USTF0",1739534816717,6.09966994,199.04,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534817121,11.12306994,199.04,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534818427,11.12306994,199.04,198.99,5.06268362]
["bitfinex-derivatives","SOLF0:USTF0",1739534818927,11.12306994,199.04,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534819125,5.0241,199.02,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534823328,5.0244,199.0,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534823725,6.09966994,199.02,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534825227,5.0244,199.0,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534827928,6.09966994,199.06,198.99,0.03808362]
["bitfinex-derivatives","SOLF0:USTF0",1739534828227,96.11497599,199.07,199.02,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534828426,82.49934111,199.07,199.04,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534828823,82.49934111,199.07,199.04,6.13650271]
["bitfinex-derivatives","SOLF0:USTF0",1739534829023,87.52194111,199.07,199.04,6.13650271]
["bitfinex-derivatives","SOLF0:USTF0",1739534830328,82.49934111,199.07,199.04,6.13650271]
["bitfinex-derivatives","SOLF0:USTF0",1739534831236,178.17332792,199.1,199.04,11.15980271]
["bitfinex-derivatives","SOLF0:USTF0",1739534831237,5.0224,199.08,199.04,11.15980271]
["bitfinex-derivatives","SOLF0:USTF0",1739534831436,6.09966994,199.1,199.04,11.15980271]
["bitfinex-derivatives","SOLF0:USTF0",1739534831437,6.09966994,199.1,199.04,6.13650271]
["bitfinex-derivatives","SOLF0:USTF0",1739534831628,6.09966994,199.12,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534831936,3.54,199.11,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534832129,3.54,199.11,199.07,0.03545655]
["bitfinex-derivatives","SOLF0:USTF0",1739534832329,6.09966994,199.12,199.07,0.03545655]
["bitfinex-derivatives","SOLF0:USTF0",1739534834030,5.0217,199.11,199.07,0.03545655]
["bitfinex-derivatives","SOLF0:USTF0",1739534834232,6.09966994,199.12,199.07,0.03545655]
["bitfinex-derivatives","SOLF0:USTF0",1739534834535,5.0213,199.13,199.07,0.03545655]
["bitfinex-derivatives","SOLF0:USTF0",1739534834731,5.0213,199.13,199.07,1.55365655]
["bitfinex-derivatives","SOLF0:USTF0",1739534835340,5.0213,199.13,199.07,6.57605655]
["bitfinex-derivatives","SOLF0:USTF0",1739534836034,6.09966994,199.14,199.07,1.55365655]
["bitfinex-derivatives","SOLF0:USTF0",1739534836640,6.09966994,199.14,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534836942,3.54,199.13,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534837142,3.54,199.13,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739534837343,6.09966994,199.14,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534837537,9.63966994,199.14,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534838241,9.63966994,199.14,199.08,11.12196994]
["bitfinex-derivatives","SOLF0:USTF0",1739534838440,6.09966994,199.14,199.08,11.12196994]
["bitfinex-derivatives","SOLF0:USTF0",1739534838640,6.09966994,199.14,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534838935,9.63966994,199.14,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534840144,5.0211,199.13,199.08,11.12206994]
["bitfinex-derivatives","SOLF0:USTF0",1739534840341,6.09966994,199.14,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534840643,6.09966994,199.12,199.07,1.55365655]
["bitfinex-derivatives","SOLF0:USTF0",1739534840942,6.09966994,199.12,199.07,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1739534841146,5.0216,199.11,199.08,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739534843139,6.09966994,199.1,199.08,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739534843539,5.0221,199.09,199.08,0.03797641]
["bitfinex-derivatives","SOLF0:USTF0",1739534843748,5.0221,199.09,199.08,7.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739534843942,6.09966994,199.1,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534844244,11.12306994,199.04,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534844636,6.09966994,199.04,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534844941,6.09966994,199.06,199.0,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534845139,0.03253164,199.03,199.02,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534845340,5.0221,199.09,199.02,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534845540,6.09966994,199.1,199.04,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534846142,11.12176994,199.1,199.04,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534846343,6.09966994,199.1,199.04,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534846643,0.02330161,199.09,199.05,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1739534847040,0.02330161,199.09,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534847239,0.02330161,199.09,199.08,11.12206994]
["bitfinex-derivatives","SOLF0:USTF0",1739534847845,0.02330161,199.09,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534848039,0.02330161,199.09,199.05,5.05998764]
["bitfinex-derivatives","SOLF0:USTF0",1739534848445,5.0225,199.08,199.05,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1739534849843,0.02330161,199.09,199.05,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1739534850041,0.02330161,199.09,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534850238,0.02330161,199.09,199.06,11.12246994]
["bitfinex-derivatives","SOLF0:USTF0",1739534850639,0.02330161,199.09,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534850846,0.02330161,199.09,199.08,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739534851945,0.02330161,199.09,199.08,11.12206994]
["bitfinex-derivatives","SOLF0:USTF0",1739534853047,5.0207,199.15,199.1,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739534853236,5.0207,199.15,199.1,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534853744,6.09966994,199.16,199.1,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534854042,9.65966994,199.16,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534854242,6.09966994,199.16,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534854444,5.0204,199.16,199.12,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739534855044,5.0206,199.15,199.11,5.05852021]
["bitfinex-derivatives","SOLF0:USTF0",1739534855343,6.09966994,199.16,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534855542,11.12016994,199.16,199.11,5.05852021]
["bitfinex-derivatives","SOLF0:USTF0",1739534856144,11.12016994,199.16,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534857044,11.12016994,199.16,199.11,5.05852021]
["bitfinex-derivatives","SOLF0:USTF0",1739534857644,5.0207,199.15,199.11,5.05852021]
["bitfinex-derivatives","SOLF0:USTF0",1739534857844,5.0207,199.15,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534858248,11.12006994,199.16,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534858747,11.12006994,199.16,199.11,5.05832021]
["bitfinex-derivatives","SOLF0:USTF0",1739534859246,11.12006994,199.16,199.11,0.03692021]
["bitfinex-derivatives","SOLF0:USTF0",1739534859442,11.12006994,199.16,199.12,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739534859648,6.09966994,199.18,199.12,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534859848,3.54,199.18,199.13,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739534860143,88.59901105,199.2,199.12,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534860349,88.59901105,199.2,199.14,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534860646,5.0197,199.19,199.14,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534860850,8.5597,199.19,199.15,0.03293505]
["bitfinex-derivatives","SOLF0:USTF0",1739534861147,5.0197,199.19,199.15,0.03293505]
["bitfinex-derivatives","SOLF0:USTF0",1739534862747,6.09966994,199.2,199.15,0.03293505]
["bitfinex-derivatives","SOLF0:USTF0",1739534862948,88.59901105,199.22,199.16,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534863746,5.0198,199.19,199.16,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534864343,3.54,199.21,199.16,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534867854,5.0198,199.19,199.16,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534868654,5.0196,199.2,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534868951,6.09966994,199.22,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534869353,88.59901105,199.22,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534869949,5.0198,199.19,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534870254,88.59901105,199.22,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534870654,5.0197,199.19,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534871651,5.0189,199.22,199.18,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534873350,95.88350325,199.23,199.18,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534873553,86.63341026,199.23,199.18,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534873855,82.49934111,199.23,199.18,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534874452,82.49934111,199.23,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534874955,5.0195,199.2,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534875154,82.49934111,199.23,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534875351,5.0195,199.2,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534876456,5.0198,199.19,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534876959,6.09966994,199.2,199.17,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1739534877457,6.09966994,199.2,199.17,8.7869967]
["bitfinex-derivatives","SOLF0:USTF0",1739534878156,5.0198,199.18,199.17,8.7869967]
["bitfinex-derivatives","SOLF0:USTF0",1739534880151,6.09966994,199.18,199.1,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534880360,5.0215,199.12,199.08,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534880558,6.09966994,199.13,199.06,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534880760,6.09966994,199.11,199.04,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534881065,6.09966994,199.07,199.02,7.57956994]
["bitfinex-derivatives","SOLF0:USTF0",1739534881267,6.09966994,199.07,199.02,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739534881562,0.03315921,199.06,199.03,0.0343728]
["bitfinex-derivatives","SOLF0:USTF0",1739534883665,5.0234,199.04,199.03,0.0343728]
["bitfinex-derivatives","SOLF0:USTF0",1739534883861,6.09966994,199.05,198.94,10.75526994]
["bitfinex-derivatives","SOLF0:USTF0",1739534884067,6.09966994,199.0,198.94,7.62086994]
["bitfinex-derivatives","SOLF0:USTF0",1739534884568,6.09966994,199.02,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534884764,3.54,199.01,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534884968,5.0239,199.02,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534885266,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534886569,6.13744025,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534887068,11.16184025,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534887666,6.13744025,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534889472,11.16184025,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534890267,6.13744025,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534890475,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534891069,0.03777031,199.0,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739534891269,0.03777031,199.0,198.98,11.12436994]
["bitfinex-derivatives","SOLF0:USTF0",1739534891473,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534892172,0.03777031,199.0,198.97,5.06184078]
["bitfinex-derivatives","SOLF0:USTF0",1739534893175,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534894670,0.03777031,199.0,198.97,5.06184078]
["bitfinex-derivatives","SOLF0:USTF0",1739534897281,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534898282,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534899081,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534902083,0.03777031,199.0,198.98,11.12456994]
["bitfinex-derivatives","SOLF0:USTF0",1739534902285,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534902782,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534902985,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534903491,0.03777031,199.0,198.98,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739534908293,0.03777031,199.0,198.97,5.06184078]
["bitfinex-derivatives","SOLF0:USTF0",1739534908493,0.03777031,199.0,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534910795,0.03777031,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739534912795,0.03777031,199.0,198.98,11.12446994]
["bitfinex-derivatives","SOLF0:USTF0",1739534912995,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534913193,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534914097,0.03777031,199.0,198.98,11.12446994]
["bitfinex-derivatives","SOLF0:USTF0",1739534915996,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534916999,0.03777031,199.0,198.98,11.12446994]
["bitfinex-derivatives","SOLF0:USTF0",1739534921602,5.06217031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534922303,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534922502,0.03777031,199.0,198.98,11.12456994]
["bitfinex-derivatives","SOLF0:USTF0",1739534925204,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534925406,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534925707,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534925999,0.03777031,199.0,198.98,11.12436994]
["bitfinex-derivatives","SOLF0:USTF0",1739534926200,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534927906,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534928697,0.03777031,199.0,198.98,11.12446994]
["bitfinex-derivatives","SOLF0:USTF0",1739534930309,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534930508,0.03777031,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739534931210,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534932912,5.06227031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534935517,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534935716,5.0246,198.99,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534936115,5.06227031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534939418,5.06227031,199.0,198.98,11.12456994]
["bitfinex-derivatives","SOLF0:USTF0",1739534939620,5.06227031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534940320,0.03777031,199.0,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534940520,82.49934111,199.04,198.98,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534940714,82.49934111,199.04,199.01,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534941321,5.0236,199.03,199.01,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534946327,0.03359919,199.04,199.01,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534946529,6.09966994,199.02,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534946826,6.09966994,198.98,198.97,0.03674078]
["bitfinex-derivatives","SOLF0:USTF0",1739534947130,6.09966994,198.98,198.87,7.59446994]
["bitfinex-derivatives","SOLF0:USTF0",1739534947321,6.09966994,198.91,198.83,7.68636994]
["bitfinex-derivatives","SOLF0:USTF0",1739534947628,6.09966994,198.89,198.83,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534948230,0.03831926,198.88,198.84,0.03196256]
["bitfinex-derivatives","SOLF0:USTF0",1739534949521,5.028,198.86,198.84,0.03196256]
["bitfinex-derivatives","SOLF0:USTF0",1739534949930,6.09966994,198.87,198.84,0.03196256]
["bitfinex-derivatives","SOLF0:USTF0",1739534951930,0.03831926,198.88,198.84,0.03196256]
["bitfinex-derivatives","SOLF0:USTF0",1739534953633,6.09966994,198.87,198.84,0.03196256]
["bitfinex-derivatives","SOLF0:USTF0",1739534954327,6.09966994,198.85,198.73,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534954531,6.09966994,198.8,198.73,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534954730,11.12926994,198.8,198.73,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534954935,6.09966994,198.82,198.75,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534955530,5.06524882,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534956032,11.16491876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534957638,5.0298,198.79,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534958032,6.13551876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534958233,5.0297,198.79,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534959038,6.13551876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534959239,5.0297,198.79,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534959631,5.0299,198.78,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534961939,11.16501876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534962136,6.13551876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534962338,0.03584882,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534962536,6.13551876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534963938,5.0299,198.79,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534964140,6.13551876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534965141,5.0299,198.79,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534965635,6.13551876,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534965831,0.03584882,198.8,198.77,5.06728709]
["bitfinex-derivatives","SOLF0:USTF0",1739534966231,0.03584882,198.8,198.77,0.03708709]
["bitfinex-derivatives","SOLF0:USTF0",1739534966440,0.03584882,198.8,198.77,6.13675703]
["bitfinex-derivatives","SOLF0:USTF0",1739534966641,1.5249,198.86,198.77,6.13675703]
["bitfinex-derivatives","SOLF0:USTF0",1739534966642,6.09966994,198.86,198.79,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534966841,5.0284,198.84,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739534967244,6.09966994,198.86,198.81,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534967443,9.59966994,198.86,198.81,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534967743,0.03826864,198.85,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534968840,6.09966994,198.84,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534970046,5.0287,198.83,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534972944,6.09966994,198.84,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534973346,5.0287,198.83,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534973548,6.09966994,198.84,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534975645,5.0287,198.83,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534981755,6.09966994,198.84,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534982557,5.06646864,198.85,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534983358,0.03826864,198.85,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534983657,0.03826864,198.85,198.83,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739534984251,0.03826864,198.85,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534984758,5.06646864,198.85,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534985958,0.03826864,198.85,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534986163,5.0284,198.84,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534986461,11.12806994,198.84,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534986657,5.0287,198.83,198.82,0.03596023]
["bitfinex-derivatives","SOLF0:USTF0",1739534990661,5.0296,198.8,198.73,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534990861,6.09966994,198.79,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739534991662,6.09966994,198.79,198.73,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534991864,0.03844973,198.79,198.75,6.13292914]
["bitfinex-derivatives","SOLF0:USTF0",1739534992365,0.03844973,198.79,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739534999271,6.09966994,198.83,198.77,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534999473,3.5,198.84,198.79,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739534999873,6.09966994,198.85,198.79,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535000075,9.59966994,198.85,198.79,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535000277,14.62796994,198.85,198.81,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739535000477,0.03316985,198.84,198.8,0.0329361]
["bitfinex-derivatives","SOLF0:USTF0",1739535000673,6.09966994,198.83,198.8,0.0329361]
["bitfinex-derivatives","SOLF0:USTF0",1739535001081,6.09966994,198.81,198.8,0.0329361]
["bitfinex-derivatives","SOLF0:USTF0",1739535001870,11.12886994,198.81,198.8,0.0329361]
["bitfinex-derivatives","SOLF0:USTF0",1739535002075,6.09966994,198.81,198.8,0.0329361]
["bitfinex-derivatives","SOLF0:USTF0",1739535002280,6.09966994,198.83,198.8,0.0329361]
["bitfinex-derivatives","SOLF0:USTF0",1739535003182,0.03316985,198.84,198.81,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535003383,137.62454425,198.84,198.83,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535003583,137.62454425,198.84,198.83,11.12836994]
["bitfinex-derivatives","SOLF0:USTF0",1739535006576,0.03316985,198.84,198.83,11.12836994]
["bitfinex-derivatives","SOLF0:USTF0",1739535009287,0.03316985,198.84,198.81,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739535009486,0.03316985,198.84,198.81,7.63036994]
["bitfinex-derivatives","SOLF0:USTF0",1739535009689,0.03316985,198.84,198.83,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535011090,0.03316985,198.84,198.83,11.12836994]
["bitfinex-derivatives","SOLF0:USTF0",1739535012588,102.19813073,198.91,198.83,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535012892,96.09846079,198.91,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535013088,86.80309139,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739535013288,91.82979139,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739535013491,96.09846079,198.91,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535013790,82.68796339,198.91,198.88,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535014490,82.68796339,198.91,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739535014689,87.71466339,198.91,198.87,0.033581]
["bitfinex-derivatives","SOLF0:USTF0",1739535014991,6.09966994,198.89,198.87,0.033581]
["bitfinex-derivatives","SOLF0:USTF0",1739535015183,5.0274,198.88,198.87,0.033581]
["bitfinex-derivatives","SOLF0:USTF0",1739535017995,11.12686994,198.89,198.87,0.033581]
["bitfinex-derivatives","SOLF0:USTF0",1739535018196,6.09966994,198.89,198.87,0.033581]
["bitfinex-derivatives","SOLF0:USTF0",1739535018785,5.0274,198.88,198.87,0.033581]
["bitfinex-derivatives","SOLF0:USTF0",1739535025300,6.09966994,198.89,198.76,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535025500,5.0295,198.8,198.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1739535025697,6.09966994,198.81,198.75,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739535026000,11.12906994,198.81,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739535026498,11.12906994,198.81,198.77,0.03802888]
["bitfinex-derivatives","SOLF0:USTF0",1739535026499,0.03299359,198.8,198.77,0.03802888]
["bitfinex-derivatives","SOLF0:USTF0",1739535028402,5.06239359,198.8,198.77,0.03802888]
["bitfinex-derivatives","SOLF0:USTF0",1739535028604,0.03299359,198.8,198.77,0.03802888]
["bitfinex-derivatives","SOLF0:USTF0",1739535028802,0.03299359,198.8,198.77,5.06812888]
["bitfinex-derivatives","SOLF0:USTF0",1739535029101,0.03299359,198.8,198.77,0.03802888]
["bitfinex-derivatives","SOLF0:USTF0",1739535029903,0.03299359,198.8,198.78,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535031104,0.03299359,198.8,198.79,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739535031404,6.09966994,198.85,198.78,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535031605,6.09966994,198.85,198.8,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535031802,11.12796994,198.85,198.81,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739535031997,82.65716903,198.86,198.84,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535032507,82.65716903,198.86,198.85,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739535032707,0.03138177,198.87,198.84,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535033104,0.03138177,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739535033306,0.03138177,198.87,198.86,11.12756994]
["bitfinex-derivatives","SOLF0:USTF0",1739535036107,6.09966994,198.93,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535036307,9.59966994,198.93,198.9,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739535036505,6.09966994,198.93,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535036707,6.09966994,198.93,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739535036908,6.09966994,198.93,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535037110,6.09966994,198.93,198.88,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535037407,6.09966994,198.93,198.88,6.13547187]
["bitfinex-derivatives","SOLF0:USTF0",1739535037610,93.78243897,198.95,198.88,6.13547187]
["bitfinex-derivatives","SOLF0:USTF0",1739535038109,93.78243897,198.95,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739535038312,88.75683897,198.95,198.9,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535038610,102.16073549,198.97,198.9,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535038811,92.89340056,198.97,198.9,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535039200,97.91860056,198.97,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739535039407,82.65716903,198.97,198.92,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535039704,82.65716903,198.97,198.93,0.03829014]
["bitfinex-derivatives","SOLF0:USTF0",1739535040106,82.65716903,198.97,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739535040605,5.0251,198.98,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739535040805,77.09853902,198.99,198.93,0.03829014]
["bitfinex-derivatives","SOLF0:USTF0",1739535041006,82.12313902,198.99,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739535041803,77.09853902,198.99,198.94,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535042013,77.09853902,198.99,198.96,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739535042312,88.75683897,199.01,198.94,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535042511,93.78113897,199.01,198.94,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535042713,93.78113897,199.01,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535042909,5.0244,199.0,198.96,11.12506994]
["bitfinex-derivatives","SOLF0:USTF0",1739535043109,5.0244,199.0,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535043511,88.75683897,199.01,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535043814,6.09966994,199.01,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535044010,9.59966994,199.01,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739535044205,6.09966994,199.01,198.96,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535044514,11.12396994,199.01,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535044913,5.0245,199.0,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535045414,6.09966994,199.01,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535046816,5.0244,199.0,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535047215,6.09966994,199.01,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535047618,11.12396994,199.01,198.97,5.06341486]
["bitfinex-derivatives","SOLF0:USTF0",1739535047819,6.09966994,199.01,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535048413,5.0245,199.0,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535048919,5.0246,198.99,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535049115,6.09966994,198.99,198.97,0.03831486]
["bitfinex-derivatives","SOLF0:USTF0",1739535049316,5.0266,198.92,198.88,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535049510,6.09966994,198.92,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535049917,5.0267,198.91,198.86,6.09966994]
["bitfinex-derivatives","SOLF0:USTF0",1739535050718,5.0267,198.91,198.88,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1739535050917,5.0269,198.9,198.88,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1739535065629,5.0269,198.91,198.88,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1739535065829,0.03299193,198.92,198.88,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1739535066225,5.0269,198.9,198.88,0.03255708]
["bitfinex-derivatives","SOLF0:USTF0",1739535073135,5.0269,198.9,198.89,0.59152]
["bitfinex-derivatives","SOLF0:USTF0",1739535073334,9.56142937,198.91,198.78,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739535073539,9.56142937,198.86,198.78,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739535073736,6.12509827,198.82,198.78,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739535074141,5.0292,198.81,198.78,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739535074344,6.12509827,198.82,198.78,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1739535074538,0.03490751,198.81,198.78,1.63195438]
["bitfinex-derivatives","SOLF0:USTF0",1739535075143,0.03490751,198.81,198.78,0.03205438]
["bitfinex-derivatives","SOLF0:USTF0",1739535076241,5.0295,198.8,198.78,0.03205438]
["bitfinex-derivatives","SOLF0:USTF0",1739535076440,6.12509827,198.8,198.72,11.15649827]
["bitfinex-derivatives","SOLF0:USTF0",1739535076841,11.15479827,198.8,198.74,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535077344,6.12509827,198.8,198.72,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535077534,5.0301,198.78,198.75,0.03292519]
["bitfinex-derivatives","SOLF0:USTF0",1739535077734,0.03213222,198.79,198.75,0.03292519]
["bitfinex-derivatives","SOLF0:USTF0",1739535078342,0.03213222,198.79,198.75,5.06362519]
["bitfinex-derivatives","SOLF0:USTF0",1739535078645,0.03213222,198.79,198.76,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535079046,0.03213222,198.79,198.76,11.15549827]
["bitfinex-derivatives","SOLF0:USTF0",1739535079643,0.03213222,198.79,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739535079841,0.03213222,198.79,198.78,11.15499827]
["bitfinex-derivatives","SOLF0:USTF0",1739535080342,0.03213222,198.79,198.78,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535080549,0.03213222,198.79,198.76,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535082349,0.03213222,198.79,198.76,11.15549827]
["bitfinex-derivatives","SOLF0:USTF0",1739535082550,0.03213222,198.79,198.76,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535083851,0.03213222,198.79,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739535084349,0.03213222,198.79,198.78,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535084548,0.03213222,198.79,198.78,11.15499827]
["bitfinex-derivatives","SOLF0:USTF0",1739535084949,5.0282,198.85,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739535085346,6.12509827,198.86,198.8,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535085547,4.1323859,198.88,198.82,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535085548,6.12509827,198.88,198.82,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535086151,0.03349908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535087456,5.028,198.86,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535087652,0.03349908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535088248,5.0279,198.86,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535093156,5.06119908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535093357,0.03349908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535094960,5.06129908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535095262,0.03349908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535095555,5.0279,198.86,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535098360,0.03349908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535098661,5.06119908,198.87,198.83,5.06312346]
["bitfinex-derivatives","SOLF0:USTF0",1739535098861,5.06119908,198.87,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535102261,5.0279,198.86,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535102562,6.12509827,198.86,198.83,0.03452346]
["bitfinex-derivatives","SOLF0:USTF0",1739535102766,11.15349827,198.84,198.83,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535103659,6.12509827,198.84,198.74,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535103859,5.03,198.78,198.74,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535104856,5.06643664,198.78,198.74,6.16213885]
["bitfinex-derivatives","SOLF0:USTF0",1739535105165,5.0302,198.77,198.74,6.16213885]
["bitfinex-derivatives","SOLF0:USTF0",1739535106563,0.03643664,198.78,198.75,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739535108265,0.03643664,198.78,198.74,6.16213885]
["bitfinex-derivatives","SOLF0:USTF0",1739535108469,0.03643664,198.78,198.74,0.03704058]
["bitfinex-derivatives","SOLF0:USTF0",1739535109366,5.06643664,198.78,198.74,0.03704058]
["bitfinex-derivatives","SOLF0:USTF0",1739535109864,5.06643664,198.78,198.74,11.19303885]
["bitfinex-derivatives","SOLF0:USTF0",1739535110370,0.03643664,198.78,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739535110868,0.03643664,198.78,198.74,6.16213885]
["bitfinex-derivatives","SOLF0:USTF0",1739535111168,0.03643664,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739535111367,0.03643664,198.78,198.74,6.16213885]
["bitfinex-derivatives","SOLF0:USTF0",1739535111865,0.03643664,198.78,198.75,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1739535113762,0.03643664,198.78,198.74,6.16213885]
["bitfinex-derivatives","SOLF0:USTF0",1739535113966,0.03643664,198.78,198.76,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535114668,0.03643664,198.78,198.77,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739535115463,6.12509827,198.82,198.76,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535115672,88.7822673,198.84,198.78,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535116574,0.03351813,198.83,198.79,0.03841172]
["bitfinex-derivatives","SOLF0:USTF0",1739535116972,0.03351813,198.83,198.79,5.06801172]
["bitfinex-derivatives","SOLF0:USTF0",1739535117977,0.03351813,198.83,198.8,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1739535118174,0.03351813,198.83,198.79,0.03841172]
["bitfinex-derivatives","SOLF0:USTF0",1739535118378,0.03351813,198.83,198.8,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535120174,0.03351813,198.83,198.81,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739535121476,0.03351813,198.83,198.8,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535121671,82.65716903,198.88,198.82,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535121869,82.65716903,198.88,198.86,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535122479,88.7822673,198.89,198.83,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535122877,0.03455131,198.88,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535123081,6.12509827,198.87,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535123381,6.12509827,198.85,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535123783,11.15329827,198.85,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535124181,5.0282,198.85,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535124783,6.12509827,198.87,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535125380,5.0281,198.86,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535125579,6.12509827,198.87,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535126483,5.06205131,198.88,198.84,5.06524585]
["bitfinex-derivatives","SOLF0:USTF0",1739535126786,0.03455131,198.88,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535127188,0.03455131,198.88,198.84,5.06504585]
["bitfinex-derivatives","SOLF0:USTF0",1739535127688,5.06195131,198.88,198.84,5.06504585]
["bitfinex-derivatives","SOLF0:USTF0",1739535127890,0.03455131,198.88,198.84,5.06504585]
["bitfinex-derivatives","SOLF0:USTF0",1739535129089,5.06195131,198.88,198.84,5.06504585]
["bitfinex-derivatives","SOLF0:USTF0",1739535132091,5.06195131,198.88,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535133391,5.0277,198.87,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535134093,5.06205131,198.88,198.84,0.03684585]
["bitfinex-derivatives","SOLF0:USTF0",1739535134685,0.03455131,198.88,198.87,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535135489,0.03455131,198.88,198.87,11.15279827]
["bitfinex-derivatives","SOLF0:USTF0",1739535135695,82.65716903,198.92,198.89,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535136296,82.65716903,198.92,198.91,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535136692,82.65716903,198.92,198.91,11.15169827]
["bitfinex-derivatives","SOLF0:USTF0",1739535137095,82.65716903,198.92,198.91,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535137702,82.65716903,198.92,198.91,11.15169827]
["bitfinex-derivatives","SOLF0:USTF0",1739535138610,5.0256,198.96,198.91,11.15169827]
["bitfinex-derivatives","SOLF0:USTF0",1739535138811,5.0257,198.95,198.91,11.15169827]
["bitfinex-derivatives","SOLF0:USTF0",1739535139711,5.0254,198.96,198.93,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535140110,5.0254,198.96,198.93,6.15772266]
["bitfinex-derivatives","SOLF0:USTF0",1739535140611,6.12509827,198.99,198.93,6.15772266]
["bitfinex-derivatives","SOLF0:USTF0",1739535140808,5.0251,198.97,198.93,11.18382266]
["bitfinex-derivatives","SOLF0:USTF0",1739535143108,5.0254,198.96,198.93,11.18382266]
["bitfinex-derivatives","SOLF0:USTF0",1739535143808,6.12509827,198.99,198.93,11.18382266]
["bitfinex-derivatives","SOLF0:USTF0",1739535143809,5.0252,198.97,198.93,11.18382266]
["bitfinex-derivatives","SOLF0:USTF0",1739535144214,5.0247,198.99,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535144813,5.0249,198.98,198.95,11.15069827]
["bitfinex-derivatives","SOLF0:USTF0",1739535145013,5.0249,198.98,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535145314,5.0254,198.96,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535145711,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535146111,5.0251,198.97,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535146513,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535147313,5.0251,198.98,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535148510,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535151516,5.0253,198.97,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535151922,5.0254,198.96,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535155316,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535155520,5.0252,198.97,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535155720,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535155927,5.0253,198.97,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535156522,6.12509827,199.01,198.95,11.15069827]
["bitfinex-derivatives","SOLF0:USTF0",1739535157625,5.0249,198.98,198.95,11.15069827]
["bitfinex-derivatives","SOLF0:USTF0",1739535158220,5.0245,199.0,198.97,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535158531,6.12509827,199.03,198.97,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535158728,6.12509827,199.03,198.97,6.15751049]
["bitfinex-derivatives","SOLF0:USTF0",1739535159431,6.12509827,199.05,198.99,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535160435,6.12509827,199.05,198.99,11.14969827]
["bitfinex-derivatives","SOLF0:USTF0",1739535160735,67.32918477,199.06,198.99,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535160928,67.32918477,199.06,199.01,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535161331,67.32918477,199.06,199.02,0.03499671]
["bitfinex-derivatives","SOLF0:USTF0",1739535161526,5.0236,199.04,199.02,0.03499671]
["bitfinex-derivatives","SOLF0:USTF0",1739535161726,67.32918477,199.06,199.02,0.03499671]
["bitfinex-derivatives","SOLF0:USTF0",1739535163120,6.12509827,199.03,199.02,0.03499671]
["bitfinex-derivatives","SOLF0:USTF0",1739535163628,11.14869827,199.03,199.02,0.03499671]
["bitfinex-derivatives","SOLF0:USTF0",1739535164628,6.12509827,199.03,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535164835,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535165328,5.0248,198.99,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535165520,6.12509827,199.01,198.95,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535165923,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535166332,5.0248,198.99,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535166533,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535167733,5.0251,198.97,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535169431,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535169636,5.0249,198.98,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535170034,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535170241,5.0251,198.97,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535171536,5.0249,198.98,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535171831,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535172040,5.0251,198.97,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535174236,5.0249,198.98,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535174633,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535174839,5.0251,198.97,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535175337,0.03580818,199.0,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535175831,5.0251,198.97,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535176037,11.15019827,198.97,198.96,0.03662155]
["bitfinex-derivatives","SOLF0:USTF0",1739535178633,6.12509827,198.97,198.89,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739535178840,6.12509827,198.91,198.85,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535179037,6.12509827,198.91,198.82,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739535179241,5.028,198.86,198.82,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739535179636,6.12509827,198.87,198.82,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739535179841,0.03225754,198.86,198.82,9.58978267]
["bitfinex-derivatives","SOLF0:USTF0",1739535180038,6.12509827,198.89,198.82,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1739535180236,0.0338646,198.86,198.82,4.56277008]
["bitfinex-derivatives","SOLF0:USTF0",1739535180639,0.0338646,198.86,198.82,0.03817008]
["bitfinex-derivatives","SOLF0:USTF0",1739535180841,11.15379827,198.83,198.82,0.03817008]
["bitfinex-derivatives","SOLF0:USTF0",1739535186544,6.12509827,198.83,198.72,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739535186842,6.12509827,198.79,198.73,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535187038,5.0302,198.77,198.73,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535187639,0.03656207,198.77,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535187843,0.03656207,198.77,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535188447,5.06676207,198.77,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535189847,5.0304,198.76,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535190048,0.03656207,198.77,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535190445,5.0307,198.75,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535191748,5.0309,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535194462,6.12509827,198.75,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535194664,5.0307,198.75,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535195060,6.16166034,198.77,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535195865,5.0306,198.76,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535196060,6.16166034,198.77,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535196868,11.19186034,198.77,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535197161,0.03656207,198.77,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535198265,5.06696207,198.77,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535199363,0.03656207,198.77,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535199568,6.12509827,198.75,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535199966,5.0309,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535207165,5.0305,198.76,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535207376,5.0305,198.76,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535207868,5.0309,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535220283,87.68806903,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535224285,82.65716903,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535226083,87.68806903,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535227789,5.0309,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535230189,87.68766903,198.76,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535230388,82.65716903,198.76,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535230687,82.65716903,198.76,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535230891,72.92326903,198.76,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535231091,70.48996903,198.76,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535232590,5.06696207,198.77,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535232994,0.03656207,198.77,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535233186,5.0304,198.76,198.75,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535233394,0.03656207,198.77,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535233789,5.0309,198.74,198.73,6.15684495]
["bitfinex-derivatives","SOLF0:USTF0",1739535233990,5.0309,198.74,198.73,0.03174668]
["bitfinex-derivatives","SOLF0:USTF0",1739535238193,5.032,198.7,198.65,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535238694,5.032,198.7,198.67,6.12509827]
["bitfinex-derivatives","SOLF0:USTF0",1739535238900,5.032,198.7,198.67,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535239296,5.06777232,198.7,198.67,7.9195724]
["bitfinex-derivatives","SOLF0:USTF0",1739535239490,0.03577232,198.7,198.67,7.9195724]
["bitfinex-derivatives","SOLF0:USTF0",1739535239899,0.03577232,198.7,198.67,12.9520724]
["bitfinex-derivatives","SOLF0:USTF0",1739535240999,5.06777232,198.7,198.67,12.9520724]
["bitfinex-derivatives","SOLF0:USTF0",1739535241200,0.03577232,198.7,198.67,12.9520724]
["bitfinex-derivatives","SOLF0:USTF0",1739535241597,0.03577232,198.7,198.68,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1739535242200,0.03577232,198.7,198.67,12.9521724]
["bitfinex-derivatives","SOLF0:USTF0",1739535242402,5.06777232,198.7,198.67,7.9195724]
["bitfinex-derivatives","SOLF0:USTF0",1739535243012,0.03577232,198.7,198.67,7.9195724]
["bitfinex-derivatives","SOLF0:USTF0",1739535243505,0.03577232,198.7,198.69,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535244708,5.06767232,198.7,198.69,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535245400,0.03577232,198.7,198.69,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535245610,5.0324,198.68,198.67,0.03747675]
["bitfinex-derivatives","SOLF0:USTF0",1739535254817,7.88209565,198.69,198.59,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535255017,5.0339,198.63,198.59,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535255213,7.88209565,198.65,198.57,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535256020,0.03415611,198.63,198.59,0.03437049]
["bitfinex-derivatives","SOLF0:USTF0",1739535257419,7.88209565,198.61,198.59,0.03437049]
["bitfinex-derivatives","SOLF0:USTF0",1739535257616,5.0345,198.6,198.59,0.03437049]
["bitfinex-derivatives","SOLF0:USTF0",1739535260720,7.88209565,198.61,198.59,0.03437049]
["bitfinex-derivatives","SOLF0:USTF0",1739535260921,12.95015176,198.63,198.59,0.03437049]
["bitfinex-derivatives","SOLF0:USTF0",1739535261622,5.0345,198.6,198.59,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535269922,5.0358,198.55,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739535270130,7.88209565,198.55,198.5,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739535270723,7.88209565,198.55,198.51,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739535270923,0.03751146,198.54,198.51,5.07357814]
["bitfinex-derivatives","SOLF0:USTF0",1739535272027,0.03751146,198.54,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535272423,5.07371146,198.54,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535272635,7.88209565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535273324,5.0365,198.52,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535274731,12.91839565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535274928,7.88209565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535275430,7.88209565,198.53,198.51,5.07377814]
["bitfinex-derivatives","SOLF0:USTF0",1739535275631,7.88209565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535277330,7.88209565,198.53,198.51,5.07377814]
["bitfinex-derivatives","SOLF0:USTF0",1739535277531,7.88209565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535278235,12.91839565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535280430,7.88209565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535284137,5.0365,198.52,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535284433,7.88209565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535284735,12.91849565,198.53,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535286435,5.0365,198.52,198.51,0.03707814]
["bitfinex-derivatives","SOLF0:USTF0",1739535286634,5.0365,198.52,198.51,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535286935,5.038,198.47,198.41,9.43959565]
["bitfinex-derivatives","SOLF0:USTF0",1739535287236,7.88209565,198.47,198.41,9.43959565]
["bitfinex-derivatives","SOLF0:USTF0",1739535287534,12.92009565,198.47,198.41,9.43959565]
["bitfinex-derivatives","SOLF0:USTF0",1739535287736,7.88209565,198.45,198.39,7.88209565]
["bitfinex-derivatives","SOLF0:USTF0",1739535287929,7.88209565,198.45,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535288334,7.88209565,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535288927,12.92089565,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535289937,7.88209565,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535292237,12.92089565,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535292634,12.94430253,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535292933,7.90550253,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535294537,12.94430253,198.43,198.42,0.03359004]
["bitfinex-derivatives","SOLF0:USTF0",1739535294736,7.90550253,198.43,198.33,10.98990253]
["bitfinex-derivatives","SOLF0:USTF0",1739535294936,7.90550253,198.38,198.33,10.98990253]
["bitfinex-derivatives","SOLF0:USTF0",1739535295243,7.90550253,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739535295836,7.93810758,198.38,198.34,5.07846146]
["bitfinex-derivatives","SOLF0:USTF0",1739535296037,7.93810758,198.38,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739535296239,7.93810758,198.38,198.34,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739535296427,0.03260505,198.38,198.34,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739535296634,7.93810758,198.38,198.34,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739535296834,7.91014271,198.35,198.34,0.03746146]
["bitfinex-derivatives","SOLF0:USTF0",1739535297038,7.91014271,198.32,198.27,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535297333,12.95124271,198.34,198.27,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535297538,7.91014271,198.34,198.27,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535297735,7.91014271,198.34,198.27,12.95274271]
["bitfinex-derivatives","SOLF0:USTF0",1739535297934,12.95124271,198.34,198.27,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535298233,0.03490606,198.32,198.29,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1739535300238,7.94504877,198.32,198.29,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1739535301330,7.94504877,198.32,198.29,5.07896747]
["bitfinex-derivatives","SOLF0:USTF0",1739535302339,7.94504877,198.32,198.29,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1739535303843,0.03490606,198.32,198.29,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1739535304038,0.03490606,198.32,198.31,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535304343,0.03490606,198.32,198.31,12.95194271]
["bitfinex-derivatives","SOLF0:USTF0",1739535304536,7.91014271,198.4,198.31,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535304743,7.91014271,198.4,198.34,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535304939,7.91014271,198.42,198.36,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535305741,0.03224361,198.41,198.37,0.0323929]
["bitfinex-derivatives","SOLF0:USTF0",1739535307043,0.03224361,198.41,198.38,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535308244,0.03224361,198.41,198.4,12.94964271]
["bitfinex-derivatives","SOLF0:USTF0",1739535308749,7.91014271,198.46,198.41,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739535309040,7.91014271,198.46,198.4,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535310044,0.03606614,198.45,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739535310446,0.03606614,198.45,198.41,0.03238441]
["bitfinex-derivatives","SOLF0:USTF0",1739535310644,0.03606614,198.45,198.44,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535311642,12.94734271,198.5,198.44,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535311843,7.91014271,198.5,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739535312145,7.91014271,198.5,198.44,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535312447,7.91014271,198.52,198.46,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535313041,0.03582221,198.51,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535313438,0.03582221,198.51,198.49,7.91014271]
["bitfinex-derivatives","SOLF0:USTF0",1739535313645,0.03582221,198.51,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739535314343,0.03582221,198.51,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535314344,0.03582221,198.51,198.49,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535314544,0.03582221,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739535314744,0.03582221,198.51,198.48,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739535315440,5.037,198.5,198.48,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1739535315640,0.03582221,198.51,198.47,1.57495101]
["bitfinex-derivatives","SOLF0:USTF0",1739535316045,0.03582221,198.51,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535317246,5.0372,198.5,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535317445,0.03582221,198.51,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535318749,5.07262221,198.51,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535318952,0.03582221,198.51,198.47,0.03345101]
["bitfinex-derivatives","SOLF0:USTF0",1739535319150,0.03582221,198.51,198.49,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535319354,0.03582221,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739535319849,1.5099,198.6,198.52,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535320039,82.74892263,198.62,198.52,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535320753,82.74892263,198.62,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739535321047,0.0364121,198.59,198.55,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739535321349,5.0351,198.58,198.55,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739535321747,0.0364121,198.59,198.55,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739535322450,0.0364121,198.59,198.55,5.06905169]
["bitfinex-derivatives","SOLF0:USTF0",1739535322651,0.0364121,198.59,198.55,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739535323150,0.0364121,198.59,198.55,12.37134128]
["bitfinex-derivatives","SOLF0:USTF0",1739535323351,0.0364121,198.59,198.55,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739535324246,5.0355,198.56,198.55,0.03335169]
["bitfinex-derivatives","SOLF0:USTF0",1739535325346,12.33798959,198.58,198.46,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535325546,5.0368,198.51,198.46,17.37578959]
["bitfinex-derivatives","SOLF0:USTF0",1739535326345,1.6163,198.57,198.46,17.37578959]
["bitfinex-derivatives","SOLF0:USTF0",1739535326543,0.03425049,198.5,198.47,0.03330509]
["bitfinex-derivatives","SOLF0:USTF0",1739535326748,1.6163,198.57,198.47,0.03330509]
["bitfinex-derivatives","SOLF0:USTF0",1739535326950,0.03764374,198.5,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739535327151,1.6163,198.57,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739535327352,0.03608531,198.51,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739535327960,0.03608531,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739535329853,85.80802263,198.63,198.49,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535330049,85.80802263,198.63,198.54,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535330850,85.80802263,198.63,198.51,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535331054,0.03814651,198.6,198.57,0.03352498]
["bitfinex-derivatives","SOLF0:USTF0",1739535331251,12.33798959,198.61,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739535331449,0.03409907,198.6,198.57,0.03239624]
["bitfinex-derivatives","SOLF0:USTF0",1739535332252,0.83940543,198.6,198.57,0.03239624]
["bitfinex-derivatives","SOLF0:USTF0",1739535332457,5.035,198.58,198.57,0.03239624]
["bitfinex-derivatives","SOLF0:USTF0",1739535334659,5.0367,198.52,198.45,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535334862,12.33798959,198.58,198.45,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535335058,12.33798959,198.55,198.43,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1739535335659,12.33798959,198.55,198.46,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739535335861,0.03498131,198.51,198.47,0.0362187]
["bitfinex-derivatives","SOLF0:USTF0",1739535336662,5.0371,198.5,198.47,0.0362187]
["bitfinex-derivatives","SOLF0:USTF0",1739535338162,0.03498131,198.51,198.47,0.0362187]
["bitfinex-derivatives","SOLF0:USTF0",1739535339061,5.0375,198.49,198.47,0.0362187]
["bitfinex-derivatives","SOLF0:USTF0",1739535339760,0.03498131,198.51,198.47,0.0362187]
["bitfinex-derivatives","SOLF0:USTF0",1739535341862,5.0375,198.48,198.47,0.0362187]
["bitfinex-derivatives","SOLF0:USTF0",1739535343059,5.0375,198.48,198.47,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535345865,12.33798959,198.46,198.31,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535346063,12.33798959,198.43,198.31,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535346464,12.33798959,198.43,198.29,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739535346664,12.33798959,198.43,198.29,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739535346965,0.0386748,198.38,198.34,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1739535347367,5.0408,198.35,198.34,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1739535348070,5.0406,198.36,198.34,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1739535349266,0.0386748,198.38,198.34,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1739535349572,5.0403,198.37,198.34,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1739535349762,0.0386748,198.38,198.34,0.03530897]
["bitfinex-derivatives","SOLF0:USTF0",1739535350161,0.0386748,198.38,198.34,12.37329856]
["bitfinex-derivatives","SOLF0:USTF0",1739535350374,0.0386748,198.38,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739535350671,0.0386748,198.38,198.34,12.37329856]
["bitfinex-derivatives","SOLF0:USTF0",1739535350872,0.0386748,198.38,198.37,17.37828959]
["bitfinex-derivatives","SOLF0:USTF0",1739535351867,5.0381,198.46,198.4,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739535352075,82.74892263,198.47,198.4,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739535352269,82.74892263,198.47,198.37,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535352573,82.74892263,198.47,198.4,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535353169,0.03401384,198.45,198.42,0.0363075]
["bitfinex-derivatives","SOLF0:USTF0",1739535353466,5.0388,198.43,198.42,0.0363075]
["bitfinex-derivatives","SOLF0:USTF0",1739535357477,5.0399,198.39,198.34,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535357877,5.0399,198.39,198.34,17.37888959]
["bitfinex-derivatives","SOLF0:USTF0",1739535358178,5.0399,198.39,198.34,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535358673,0.03548632,198.38,198.35,0.03205054]
["bitfinex-derivatives","SOLF0:USTF0",1739535358976,12.33798959,198.43,198.31,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535358977,3.0626,198.42,198.31,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535359277,0.03387024,198.38,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535359476,5.0405,198.37,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535359777,0.03387024,198.38,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535360573,5.0405,198.37,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535360772,0.03387024,198.38,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535361173,5.0403,198.37,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535362087,5.07397024,198.38,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535362273,0.03387024,198.38,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535362778,5.0406,198.36,198.35,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1739535363179,12.33798959,198.37,198.25,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535363474,12.33798959,198.37,198.22,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535363782,12.33798959,198.34,198.22,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535364077,5.0426,198.28,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739535364483,0.03716994,198.3,198.26,0.03324831]
["bitfinex-derivatives","SOLF0:USTF0",1739535365875,0.03716994,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739535366275,0.03716994,198.3,198.26,0.03324831]
["bitfinex-derivatives","SOLF0:USTF0",1739535366481,0.03716994,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739535372077,0.03716994,198.3,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739535372278,0.03716994,198.3,198.26,0.03324831]
["bitfinex-derivatives","SOLF0:USTF0",1739535373478,0.03716994,198.3,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739535375588,0.03716994,198.3,198.26,0.03324831]
["bitfinex-derivatives","SOLF0:USTF0",1739535375786,0.03716994,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739535376187,0.03716994,198.3,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739535380684,12.33798959,198.4,198.27,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535380883,12.33798959,198.4,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739535381084,12.33798959,198.4,198.3,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535381289,5.0408,198.36,198.31,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739535381484,12.33798959,198.37,198.28,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1739535381689,12.33798959,198.37,198.23,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739535381885,5.0416,198.32,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535385184,5.0413,198.33,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535385693,0.03762402,198.34,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535388784,0.03762402,198.34,198.32,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1739535389594,0.03762402,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739535391491,0.03762402,198.34,198.32,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739535392293,0.03762402,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739535393986,2.402e-05,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739535395800,2.402e-05,198.34,198.31,12.3749831]
["bitfinex-derivatives","SOLF0:USTF0",1739535395992,2.402e-05,198.34,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535397797,5.0416,198.32,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535402509,2.402e-05,198.34,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535403008,5.0415,198.33,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535403704,2.402e-05,198.34,198.31,0.03699351]
["bitfinex-derivatives","SOLF0:USTF0",1739535404607,2.402e-05,198.34,198.33,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535404914,2.402e-05,198.34,198.33,17.37928959]
["bitfinex-derivatives","SOLF0:USTF0",1739535405212,82.74892263,198.39,198.33,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535405405,82.74892263,198.39,198.36,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535406310,82.78381874,198.39,198.36,12.37521401]
["bitfinex-derivatives","SOLF0:USTF0",1739535406511,0.03489611,198.39,198.36,12.37521401]
["bitfinex-derivatives","SOLF0:USTF0",1739535407102,0.03489611,198.39,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739535408015,0.03489611,198.39,198.36,12.37521401]
["bitfinex-derivatives","SOLF0:USTF0",1739535408414,0.03489611,198.39,198.36,0.03722442]
["bitfinex-derivatives","SOLF0:USTF0",1739535408715,0.03489611,198.39,198.36,5.07782442]
["bitfinex-derivatives","SOLF0:USTF0",1739535409116,0.03489611,198.39,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739535409715,0.03489611,198.39,198.38,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739535412622,12.3728857,198.39,198.24,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535412815,12.33798959,198.35,198.21,13.95028959]
["bitfinex-derivatives","SOLF0:USTF0",1739535413718,5.0426,198.28,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535414017,0.03626696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535414216,5.0425,198.29,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535415116,0.03626696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535417728,5.07856696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535418221,0.03626696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535420027,5.07846696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535420523,0.03626696,198.3,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739535420728,0.03626696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535421127,5.0424,198.29,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535421327,0.03626696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535421728,5.0424,198.29,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535422131,0.03626696,198.3,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535422434,5.0428,198.27,198.26,0.03401673]
["bitfinex-derivatives","SOLF0:USTF0",1739535422929,27.45798959,198.29,198.15,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535423235,12.33798959,198.17,198.04,21.00316281]
["bitfinex-derivatives","SOLF0:USTF0",1739535423422,12.33798959,198.17,198.05,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739535423628,5.0459,198.15,198.05,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739535423832,12.33798959,198.17,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739535424332,12.33798959,198.17,198.05,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739535424333,0.03743144,198.14,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535425427,12.37542103,198.14,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535425630,0.03743144,198.14,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535428938,12.33798959,198.13,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535429439,5.0467,198.12,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535430135,5.0469,198.11,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535430837,0.03743144,198.14,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535432438,5.0464,198.13,198.1,0.034096]
["bitfinex-derivatives","SOLF0:USTF0",1739535432840,27.45798959,198.13,197.75,21.00316281]
["bitfinex-derivatives","SOLF0:USTF0",1739535433138,12.33798959,197.95,197.8,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535433337,12.33798959,197.95,197.83,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535433541,12.33798959,197.95,197.83,17.39188959]
["bitfinex-derivatives","SOLF0:USTF0",1739535433939,12.33798959,197.95,197.87,0.03299897]
["bitfinex-derivatives","SOLF0:USTF0",1739535434140,0.03679571,197.91,197.87,0.03299897]
["bitfinex-derivatives","SOLF0:USTF0",1739535434439,12.33798959,197.98,197.83,12.33798959]
["bitfinex-derivatives","SOLF0:USTF0",1739535434639,0.03266332,197.91,197.87,0.03859602]
["bitfinex-derivatives","SOLF0:USTF0",1739535438644,19.9043794,197.91,197.87,0.03859602]
["bitfinex-derivatives","SOLF0:USTF0",1739535438837,0.03266332,197.91,197.87,0.03859602]
["bitfinex-derivatives","SOLF0:USTF0",1739535440536,71.34548137,198.06,197.87,0.03859602]
["bitfinex-derivatives","SOLF0:USTF0",1739535440537,19.87171608,198.03,197.87,0.03859602]
["bitfinex-derivatives","SOLF0:USTF0",1739535440738,72.83908137,198.06,197.9,19.87171608]
["bitfinex-derivatives","SOLF0:USTF0",1739535440938,72.83908137,198.06,197.93,19.87171608]
["bitfinex-derivatives","SOLF0:USTF0",1739535441142,1.4936,198.06,197.93,19.87171608]
["bitfinex-derivatives","SOLF0:USTF0",1739535441342,1.4936,198.06,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739535441644,1.5669,198.09,197.96,19.87171608]
["bitfinex-derivatives","SOLF0:USTF0",1739535441941,0.03827522,198.05,198.01,0.0335577]
["bitfinex-derivatives","SOLF0:USTF0",1739535447145,0.03827522,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739535449048,1.4936,198.17,198.02,21.47371608]
["bitfinex-derivatives","SOLF0:USTF0",1739535449643,5.0464,198.14,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739535449948,1.4936,198.17,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739535450143,5.0465,198.13,198.02,21.47371608]
["bitfinex-derivatives","SOLF0:USTF0",1739535450343,5.0465,198.13,198.11,0.03444292]
["bitfinex-derivatives","SOLF0:USTF0",1739535450539,5.0465,198.13,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739535450743,5.0465,198.13,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535451043,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535452942,0.0367595,198.14,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535453751,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535454248,0.0367595,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535454447,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535456151,0.0367595,198.14,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739535457051,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535458248,0.0367595,198.14,198.11,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535459052,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535460950,5.0829595,198.14,198.1,5.08344393]
["bitfinex-derivatives","SOLF0:USTF0",1739535461655,5.0464,198.13,198.1,5.08344393]
["bitfinex-derivatives","SOLF0:USTF0",1739535461851,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535462453,0.0367595,198.14,198.1,5.08334393]
["bitfinex-derivatives","SOLF0:USTF0",1739535463053,5.0831595,198.14,198.1,5.08334393]
["bitfinex-derivatives","SOLF0:USTF0",1739535463250,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535463452,5.0469,198.12,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535463656,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535464258,5.0467,198.12,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535464458,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535464856,5.0465,198.13,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535465552,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535465757,5.0467,198.12,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535465958,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535466258,5.0469,198.12,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535466653,0.0367595,198.14,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535467049,5.0469,198.11,198.1,0.03634393]
["bitfinex-derivatives","SOLF0:USTF0",1739535468958,5.0469,198.11,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535472753,0.0367595,198.14,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535473356,5.0469,198.12,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535473553,0.0367595,198.14,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535475565,5.0469,198.11,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535479767,17.43667413,198.11,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535480968,5.0469,198.11,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535484768,17.43667413,198.11,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535487665,5.0469,198.11,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535488569,86.87465857,198.14,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535488770,12.38977413,198.12,198.1,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535488974,5.0487,198.05,197.99,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1739535489169,5.0487,198.05,197.99,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1739535489773,5.0488,198.04,197.99,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739535489970,12.38977413,198.07,197.94,12.38977413]
["bitfinex-derivatives","SOLF0:USTF0",1739535490167,5.0497,198.01,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535490369,17.43947413,198.01,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535491570,5.0497,198.01,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535495874,0.03813533,198.02,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535496476,5.0495,198.01,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535496676,0.03813533,198.02,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535497077,5.0488,198.04,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535497476,102.59997398,198.1,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535497678,5.0482,198.06,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739535497975,102.59997398,198.1,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535498177,0.03264559,198.05,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535499381,5.0477,198.08,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535499981,5.0485,198.05,198.0,0.03228584]
["bitfinex-derivatives","SOLF0:USTF0",1739535500179,5.0485,198.05,197.98,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739535500484,0.03605643,198.03,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739535500678,5.0485,198.05,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739535501281,5.0482,198.06,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739535501479,19.85105135,198.13,197.98,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1739535501878,0.03448455,198.07,198.04,0.03473503]
["bitfinex-derivatives","SOLF0:USTF0",1739535502081,5.0483,198.06,198.04,0.03473503]
["bitfinex-derivatives","SOLF0:USTF0",1739535502677,5.0484,198.05,198.04,0.03473503]
["bitfinex-derivatives","SOLF0:USTF0",1739535504481,5.0484,198.05,198.04,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535504687,5.05,197.99,197.92,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739535504883,19.85105135,198.04,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739535505188,19.85105135,198.04,197.92,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739535505381,5.0501,197.99,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739535505784,0.03736244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535506186,5.08766244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535506384,0.03736244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535506687,5.0505,197.97,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535506886,0.03736244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535507281,5.0507,197.97,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535508286,0.03736244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535508987,5.0505,197.97,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535511082,0.03736244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535511891,5.08776244,197.98,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535513091,5.0505,197.97,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535515195,5.0507,197.96,197.95,0.03411593]
["bitfinex-derivatives","SOLF0:USTF0",1739535517095,12.44581202,197.98,197.85,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739535517399,5.0522,197.91,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739535518096,12.40844958,197.95,197.85,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1739535518293,0.03251264,197.9,197.87,0.03861489]
["bitfinex-derivatives","SOLF0:USTF0",1739535518495,0.03251264,197.9,197.8,12.40844958]
["bitfinex-derivatives","SOLF0:USTF0",1739535518704,5.0528,197.88,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739535518897,5.0528,197.88,197.87,0.03417825]
["bitfinex-derivatives","SOLF0:USTF0",1739535519098,5.0528,197.88,197.83,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1739535519299,0.03537573,197.9,197.86,0.03770532]
["bitfinex-derivatives","SOLF0:USTF0",1739535519500,12.40844958,197.89,197.86,0.03770532]
["bitfinex-derivatives","SOLF0:USTF0",1739535519704,12.40844958,197.89,197.78,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1739535519999,5.0533,197.87,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739535520198,0.03297039,197.85,197.82,0.03387657]
["bitfinex-derivatives","SOLF0:USTF0",1739535523104,0.03297039,197.85,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739535523507,0.03297039,197.85,197.82,0.03387657]
["bitfinex-derivatives","SOLF0:USTF0",1739535525509,0.03297039,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739535526204,0.03297039,197.85,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739535526511,0.03297039,197.85,197.82,0.03387657]
["bitfinex-derivatives","SOLF0:USTF0",1739535526906,0.03297039,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739535527309,12.40844958,197.95,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739535527506,12.40844958,197.95,197.83,12.40844958]
["bitfinex-derivatives","SOLF0:USTF0",1739535527812,1.6157,197.96,197.81,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739535527813,12.40844958,197.92,197.81,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1739535528509,0.03865552,197.88,197.85,0.03761094]
["bitfinex-derivatives","SOLF0:USTF0",1739535529306,0.03865552,197.88,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739535529707,0.03865552,197.88,197.85,0.03761094]
["bitfinex-derivatives","SOLF0:USTF0",1739535529907,0.03865552,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739535530508,0.03865552,197.88,197.85,0.03761094]
["bitfinex-derivatives","SOLF0:USTF0",1739535530712,0.03865552,197.88,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739535531208,12.40844958,197.95,197.85,0.03761094]
["bitfinex-derivatives","SOLF0:USTF0",1739535531411,5.0515,197.93,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739535531708,12.40844958,197.95,197.83,12.40844958]
["bitfinex-derivatives","SOLF0:USTF0",1739535531901,5.0514,197.94,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739535532513,0.03328185,197.93,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535533212,0.03328185,197.93,197.9,5.08889088]
["bitfinex-derivatives","SOLF0:USTF0",1739535533908,0.03328185,197.93,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739535534112,0.03328185,197.93,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535535105,0.03328185,197.93,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739535537015,0.03328185,197.93,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535537206,5.08498185,197.93,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535537916,5.0518,197.92,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535538313,0.03328185,197.93,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535538919,12.40844958,197.98,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535539520,5.0512,197.95,197.9,5.08899088]
["bitfinex-derivatives","SOLF0:USTF0",1739535539920,5.0512,197.95,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535540413,0.03871815,197.94,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535541016,0.03871815,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739535541214,0.03871815,197.94,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535541418,5.0519,197.92,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535541718,0.03871815,197.94,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535542217,5.052,197.91,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535543219,5.0518,197.92,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535543419,0.03871815,197.94,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535543823,5.09001815,197.94,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535544019,0.03871815,197.94,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535545323,0.03871815,197.94,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739535545622,82.74892263,198.0,197.9,0.03669088]
["bitfinex-derivatives","SOLF0:USTF0",1739535545825,5.05,197.99,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739535546124,12.40844958,198.01,197.91,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739535546324,12.40844958,198.01,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739535546724,12.40844958,198.01,197.91,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1739535546923,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535547224,5.08499431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535548327,5.0506,197.97,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535548720,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535549923,12.44324389,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535550126,5.0507,197.96,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535559932,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535560331,0.03479431,197.98,197.95,5.08537467]
["bitfinex-derivatives","SOLF0:USTF0",1739535561027,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535561634,5.0507,197.96,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535563230,5.08529431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535563631,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535564537,5.08519431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535564732,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535565632,5.08499431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535565832,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535566227,5.0507,197.96,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535566736,0.03479431,197.98,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535568732,5.0507,197.96,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535569738,12.99614987,197.96,197.95,0.03447467]
["bitfinex-derivatives","SOLF0:USTF0",1739535570141,12.99614987,197.96,197.95,7.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535573642,7.94544987,197.96,197.86,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535573845,7.94544987,197.91,197.86,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535574146,5.0525,197.9,197.86,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535574645,5.08808468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535575343,0.03558468,197.9,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739535575647,0.03558468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535575948,0.03558468,197.9,197.86,13.03095972]
["bitfinex-derivatives","SOLF0:USTF0",1739535576338,0.03558468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535576739,0.03558468,197.9,197.86,13.03095972]
["bitfinex-derivatives","SOLF0:USTF0",1739535576940,0.03558468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535577142,5.08788468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535577343,0.03558468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535579649,5.08788468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535579944,0.03558468,197.9,197.86,7.97775972]
["bitfinex-derivatives","SOLF0:USTF0",1739535580150,0.03558468,197.9,197.88,12.99824987]
["bitfinex-derivatives","SOLF0:USTF0",1739535581151,0.03558468,197.9,197.89,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739535581448,0.03558468,197.9,197.88,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535581851,0.03558468,197.9,197.88,12.99814987]
["bitfinex-derivatives","SOLF0:USTF0",1739535582946,7.94544987,197.95,197.88,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535583147,7.94544987,197.97,197.9,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535583350,7.94544987,197.97,197.92,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535584251,0.03638852,197.96,197.93,5.08598162]
["bitfinex-derivatives","SOLF0:USTF0",1739535584447,0.03638852,197.96,197.93,0.03468162]
["bitfinex-derivatives","SOLF0:USTF0",1739535584744,82.74892263,197.99,197.94,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535584949,82.74892263,197.99,197.97,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535585248,82.74892263,197.99,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535585846,82.78402376,197.99,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535586247,82.78402376,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739535586645,82.78402376,197.99,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535587041,0.03510113,197.99,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739535587446,0.03510113,197.99,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535588952,0.03510113,197.99,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739535589451,0.03510113,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739535589850,0.03510113,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739535590351,7.94544987,198.03,197.97,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535590552,7.94544987,198.03,197.99,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535591550,7.97292107,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739535591745,7.97292107,198.03,197.99,7.97906506]
["bitfinex-derivatives","SOLF0:USTF0",1739535591951,7.97292107,198.03,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739535592553,0.0274712,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739535593656,7.94544987,198.07,198.01,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535593852,7.94544987,198.07,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739535594557,7.94544987,198.07,198.01,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535594745,7.94544987,198.09,198.03,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535595450,7.94544987,198.07,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535595854,5.0482,198.06,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739535596056,5.0482,198.06,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535596354,5.0488,198.04,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535597457,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535597649,12.99394987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535598054,5.0487,198.04,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535598252,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535598663,12.99394987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535600362,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535600560,5.0488,198.04,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535600859,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535601059,12.99394987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535601254,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535601553,5.0489,198.04,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535602459,5.049,198.03,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535602663,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535602959,5.049,198.03,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535604260,7.94544987,198.05,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535604457,5.0488,198.04,198.02,0.03505942]
["bitfinex-derivatives","SOLF0:USTF0",1739535604655,7.94544987,198.03,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535604861,7.94544987,198.01,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535605658,5.05,197.99,197.95,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535605856,5.05,197.99,197.96,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1739535606359,5.0503,197.98,197.96,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1739535606958,0.03402779,198.0,197.96,0.03294797]
["bitfinex-derivatives","SOLF0:USTF0",1739535607164,0.03402779,198.0,197.97,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535608357,0.03402779,198.0,197.99,12.99544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535608558,7.94544987,198.07,197.99,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535608856,7.94544987,198.09,198.03,12.99414987]
["bitfinex-derivatives","SOLF0:USTF0",1739535609258,7.94544987,198.09,198.03,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535609656,12.99294987,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739535610263,12.99294987,198.09,198.04,5.08615036]
["bitfinex-derivatives","SOLF0:USTF0",1739535610462,7.94544987,198.09,198.05,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535612067,12.99304987,198.09,198.05,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535612567,7.94544987,198.09,198.05,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535613064,5.0473,198.1,198.05,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535613065,7.94544987,198.11,198.05,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535613268,5.0469,198.12,198.07,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535613663,7.94544987,198.11,198.05,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535613863,7.94544987,198.11,198.08,0.03482134]
["bitfinex-derivatives","SOLF0:USTF0",1739535614063,7.94544987,198.09,198.08,0.03482134]
["bitfinex-derivatives","SOLF0:USTF0",1739535615465,7.94544987,198.11,198.08,0.03482134]
["bitfinex-derivatives","SOLF0:USTF0",1739535616161,5.0472,198.1,198.08,0.03482134]
["bitfinex-derivatives","SOLF0:USTF0",1739535616558,12.99244987,198.11,198.08,0.03482134]
["bitfinex-derivatives","SOLF0:USTF0",1739535616764,7.94544987,198.11,198.08,0.03482134]
["bitfinex-derivatives","SOLF0:USTF0",1739535617065,5.0458,198.16,198.09,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535617267,82.74892263,198.17,198.12,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535617871,90.6943725,198.17,198.13,0.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535618262,5.0457,198.16,198.13,0.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535619063,82.74892263,198.17,198.14,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535619265,90.6943725,198.21,198.16,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535620272,5.0452,198.18,198.16,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535623468,7.94544987,198.21,198.14,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535623974,5.0454,198.17,198.14,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535624570,5.0454,198.18,198.14,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535624773,7.94544987,198.15,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535625076,7.94544987,198.17,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535625573,5.0459,198.16,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535625774,7.94544987,198.17,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535625977,7.94544987,198.19,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535627569,5.0457,198.16,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535627972,7.94544987,198.19,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535628268,5.0456,198.17,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535628773,7.94544987,198.19,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535628973,5.0456,198.16,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535629974,5.0461,198.15,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535630172,7.94544987,198.19,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535631266,5.0461,198.15,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535631476,7.94544987,198.19,198.13,5.03233602]
["bitfinex-derivatives","SOLF0:USTF0",1739535631977,7.94544987,198.23,198.16,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535632171,108.48619325,198.24,198.18,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535632371,97.78759139,198.24,198.18,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535632572,88.31735303,198.24,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535632773,84.23222263,198.24,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535633077,7.94544987,198.23,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535633777,82.74892263,198.24,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535633972,82.74892263,198.24,198.2,12.98994987]
["bitfinex-derivatives","SOLF0:USTF0",1739535634877,87.79262263,198.24,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535637080,82.74892263,198.24,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535637280,7.94544987,198.25,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535637777,5.0438,198.24,198.2,12.99004987]
["bitfinex-derivatives","SOLF0:USTF0",1739535638176,7.94544987,198.23,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535639573,7.94544987,198.25,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535639975,5.0436,198.24,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535640178,7.94544987,198.25,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535640386,7.94544987,198.25,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535640580,5.0443,198.22,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535640773,7.94544987,198.25,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535640971,7.94544987,198.25,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535641171,12.98884987,198.25,198.21,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739535641372,12.98884987,198.25,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535641975,12.98884987,198.25,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739535642180,12.98884987,198.25,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535642582,12.98884987,198.25,198.2,12.99004987]
["bitfinex-derivatives","SOLF0:USTF0",1739535642781,5.0437,198.24,198.2,12.99004987]
["bitfinex-derivatives","SOLF0:USTF0",1739535643082,5.0437,198.24,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535643283,5.0437,198.24,198.19,5.07964887]
["bitfinex-derivatives","SOLF0:USTF0",1739535643678,5.0439,198.23,198.19,5.07964887]
["bitfinex-derivatives","SOLF0:USTF0",1739535643876,7.94544987,198.25,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739535644481,7.94544987,198.25,198.19,0.03494887]
["bitfinex-derivatives","SOLF0:USTF0",1739535644687,7.94544987,198.25,198.21,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1739535644884,7.94544987,198.25,198.2,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535646580,5.0433,198.26,198.22,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739535646980,7.94544987,198.27,198.22,7.97921158]
["bitfinex-derivatives","SOLF0:USTF0",1739535647186,12.98854987,198.27,198.22,13.02331158]
["bitfinex-derivatives","SOLF0:USTF0",1739535647378,7.94544987,198.27,198.22,13.02331158]
["bitfinex-derivatives","SOLF0:USTF0",1739535648186,5.0432,198.26,198.22,13.02331158]
["bitfinex-derivatives","SOLF0:USTF0",1739535648885,5.0431,198.26,198.22,13.02331158]
["bitfinex-derivatives","SOLF0:USTF0",1739535649588,12.98834987,198.27,198.23,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739535649786,7.94544987,198.27,198.22,7.97921158]
["bitfinex-derivatives","SOLF0:USTF0",1739535650387,7.94544987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535650691,12.98884987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535650890,7.94544987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535651489,7.94544987,198.25,198.22,5.07766171]
["bitfinex-derivatives","SOLF0:USTF0",1739535652696,7.94544987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535653298,12.98884987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535655093,5.0437,198.24,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535656502,12.98884987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535656695,7.94544987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535657398,5.0439,198.23,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535657599,7.94544987,198.25,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535658099,5.0439,198.23,198.22,0.03376171]
["bitfinex-derivatives","SOLF0:USTF0",1739535660304,12.98934987,198.23,198.22,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535660503,7.94544987,198.23,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535660801,7.94544987,198.18,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535661301,5.0456,198.17,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535661500,7.94544987,198.18,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535661800,0.03365531,198.17,198.13,5.03537224]
["bitfinex-derivatives","SOLF0:USTF0",1739535661996,0.03365531,198.17,198.14,12.99154987]
["bitfinex-derivatives","SOLF0:USTF0",1739535663104,5.07905531,198.17,198.14,12.99154987]
["bitfinex-derivatives","SOLF0:USTF0",1739535664000,0.03365531,198.17,198.16,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535664204,90.6943725,198.24,198.16,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535664400,90.6943725,198.24,198.19,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535664703,82.74892263,198.24,198.19,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535664905,82.74892263,198.22,198.19,7.94544987]
["bitfinex-derivatives","SOLF0:USTF0",1739535665303,82.74892263,198.22,198.19,13.02810847]
["bitfinex-derivatives","SOLF0:USTF0",1739535667910,5.0439,198.23,198.19,13.02810847]
["bitfinex-derivatives","SOLF0:USTF0",1739535669199,5.0441,198.22,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535669910,7.94544987,198.26,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535670708,5.0442,198.22,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535670908,7.94544987,198.22,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535671704,5.0444,198.21,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535671906,7.94544987,198.22,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535672310,12.99004987,198.2,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535674807,7.94544987,198.22,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535675313,96.3791675,198.23,198.19,13.02810847]
["bitfinex-derivatives","SOLF0:USTF0",1739535675508,86.86263935,198.23,198.19,13.02810847]
["bitfinex-derivatives","SOLF0:USTF0",1739535675713,82.74892263,198.23,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535675912,82.74892263,198.23,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739535676913,82.74892263,198.23,198.19,13.02790847]
["bitfinex-derivatives","SOLF0:USTF0",1739535677116,142.6349744,198.24,198.19,13.02790847]
["bitfinex-derivatives","SOLF0:USTF0",1739535677117,5.0436,198.24,198.19,13.02790847]
["bitfinex-derivatives","SOLF0:USTF0",1739535677615,5.0436,198.24,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535677810,5.0441,198.22,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535678016,7.94544987,198.22,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535678213,7.94544987,198.2,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535678416,12.99004987,198.2,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535681019,7.94544987,198.24,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535681520,7.94544987,198.24,198.19,7.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1739535681711,105.67324709,198.25,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535681914,96.39829289,198.25,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535682309,82.74892263,198.23,198.19,0.0378586]
["bitfinex-derivatives","SOLF0:USTF0",1739535684318,82.74892263,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739535684824,5.0432,198.26,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739535685526,97.70735544,198.29,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739535685721,5.0429,198.27,198.18,12.37577584]
["bitfinex-derivatives","SOLF0:USTF0",1739535685922,5.0429,198.27,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535687821,101.19595544,198.3,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535688027,87.79112263,198.3,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535688428,87.79112263,198.3,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739535689324,82.74892263,198.3,198.24,5.08054604]
["bitfinex-derivatives","SOLF0:USTF0",1739535689729,82.74892263,198.3,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535690027,137.5913744,198.31,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535690028,82.74892263,198.31,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739535690227,82.74892263,198.31,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535690720,5.0426,198.28,198.24,5.08064604]
["bitfinex-derivatives","SOLF0:USTF0",1739535693124,5.0424,198.29,198.24,0.03704604]
["bitfinex-derivatives","SOLF0:USTF0",1739535693321,82.74892263,198.32,198.24,12.41282188]
["bitfinex-derivatives","SOLF0:USTF0",1739535693817,5.042,198.31,198.24,12.41282188]
["bitfinex-derivatives","SOLF0:USTF0",1739535694019,5.042,198.31,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739535694424,5.042,198.31,198.24,12.41282188]
["bitfinex-derivatives","SOLF0:USTF0",1739535694425,5.042,198.31,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739535696229,5.042,198.31,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739535696630,1.6077,198.35,198.24,12.41282188]
["bitfinex-derivatives","SOLF0:USTF0",1739535696823,1.6077,198.35,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739535697027,1.6077,198.35,198.27,12.37577584]
["bitfinex-derivatives","SOLF0:USTF0",1739535697230,1.6077,198.35,198.3,0.03567936]
["bitfinex-derivatives","SOLF0:USTF0",1739535697934,5.0418,198.31,198.3,0.03567936]
["bitfinex-derivatives","SOLF0:USTF0",1739535698134,12.37577584,198.27,198.16,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739535698534,12.37577584,198.27,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739535698736,12.37577584,198.27,198.16,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739535698935,5.044,198.23,198.16,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1739535699130,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535699535,5.0444,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535699734,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535700333,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535703333,5.0441,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535706841,5.07721375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535708542,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535709336,5.07731375,198.23,198.2,5.08065415]
["bitfinex-derivatives","SOLF0:USTF0",1739535709642,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535710339,5.07721375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535710643,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535710944,5.0443,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535711139,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535711338,5.0441,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535712143,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535712340,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535712542,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535712843,5.0442,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535714949,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535715647,0.03331375,198.23,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739535715848,5.07721375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535716051,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535716747,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535721960,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535723055,5.07731375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535723552,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535726558,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535726860,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535727260,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535729352,5.0442,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535729960,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535729961,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535730657,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535731860,0.03331375,198.23,198.21,7.92111474]
["bitfinex-derivatives","SOLF0:USTF0",1739535732361,0.03331375,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739535733764,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535734465,7.92111474,198.22,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535735567,5.0444,198.21,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535738570,82.74892263,198.22,198.2,5.08055415]
["bitfinex-derivatives","SOLF0:USTF0",1739535739071,0.03331375,198.23,198.2,5.08055415]
["bitfinex-derivatives","SOLF0:USTF0",1739535739363,0.03331375,198.23,198.2,0.03605415]
["bitfinex-derivatives","SOLF0:USTF0",1739535739567,0.03331375,198.23,198.21,7.92111474]
["bitfinex-derivatives","SOLF0:USTF0",1739535741068,0.03331375,198.23,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739535741469,7.92111474,198.3,198.21,7.92111474]
["bitfinex-derivatives","SOLF0:USTF0",1739535741770,86.8732771,198.31,198.23,12.36602751]
["bitfinex-derivatives","SOLF0:USTF0",1739535741964,82.74892263,198.31,198.23,12.36602751]
["bitfinex-derivatives","SOLF0:USTF0",1739535742169,87.79072263,198.31,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739535742473,82.74892263,198.31,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739535742671,82.74892263,198.31,198.27,5.07499814]
["bitfinex-derivatives","SOLF0:USTF0",1739535743674,13.40967265,198.33,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535743872,82.74892263,198.34,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535744068,12.36602751,198.32,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535744669,5.0423,198.3,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535745075,5.0414,198.33,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535745576,82.74892263,198.34,198.29,12.36602751]
["bitfinex-derivatives","SOLF0:USTF0",1739535745979,86.88388472,198.35,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739535746180,82.74892263,198.35,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739535746380,5.0413,198.33,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739535747783,5.0413,198.33,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739535747980,5.0416,198.32,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535748280,82.74892263,198.35,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535748683,5.0411,198.34,198.27,0.03239814]
["bitfinex-derivatives","SOLF0:USTF0",1739535749087,12.36602751,198.38,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739535749488,12.36602751,198.38,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535749687,5.0413,198.33,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535754683,5.0413,198.34,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535755088,12.36602751,198.38,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535755283,12.36602751,198.35,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535755687,5.0413,198.33,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535756788,12.36602751,198.38,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535758287,5.0409,198.35,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535758487,12.36602751,198.38,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535759086,5.0411,198.35,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535761289,12.36602751,198.38,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535761489,5.0412,198.34,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535762089,5.0409,198.35,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535762490,71.21390406,198.39,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535762692,5.0402,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739535763095,71.21390406,198.39,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535763295,5.0404,198.37,198.33,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739535763796,5.0404,198.37,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535764395,99.24991223,198.41,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535764589,95.11495014,198.41,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535764996,5.0412,198.34,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535766293,5.0413,198.33,198.32,0.03246177]
["bitfinex-derivatives","SOLF0:USTF0",1739535771788,12.36602751,198.35,198.22,13.99072751]
["bitfinex-derivatives","SOLF0:USTF0",1739535771994,5.0429,198.27,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739535772594,12.36602751,198.32,198.22,13.99072751]
["bitfinex-derivatives","SOLF0:USTF0",1739535772798,5.0431,198.26,198.22,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1739535772998,5.0431,198.26,198.25,0.03673196]
["bitfinex-derivatives","SOLF0:USTF0",1739535776205,17.40912751,198.26,198.25,0.03673196]
["bitfinex-derivatives","SOLF0:USTF0",1739535776406,17.40912751,198.26,198.25,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535778605,100.15805014,198.26,198.25,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535780411,5.0453,198.18,198.14,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739535780804,12.36602751,198.23,198.14,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739535781204,5.0451,198.19,198.14,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1739535781606,0.03558486,198.18,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535781802,5.08078486,198.18,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535783708,5.0454,198.17,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535784708,5.08078486,198.18,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535785306,5.0454,198.17,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535786210,0.03558486,198.18,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535786403,5.08078486,198.18,198.15,0.03653341]
["bitfinex-derivatives","SOLF0:USTF0",1739535787108,0.03558486,198.18,198.16,12.36602751]
["bitfinex-derivatives","SOLF0:USTF0",1739535787304,85.79532263,198.28,198.16,12.36602751]
["bitfinex-derivatives","SOLF0:USTF0",1739535787809,5.0444,198.21,198.18,7.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1739535788011,7.92099192,198.24,198.18,7.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1739535788409,7.92099192,198.22,198.16,7.92099192]
["bitfinex-derivatives","SOLF0:USTF0",1739535788609,7.92099192,198.22,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535788805,0.03260744,198.23,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535788806,12.96559192,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535796723,7.92099192,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535796920,5.0444,198.21,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535797123,7.92099192,198.22,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535797317,5.0444,198.21,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535798326,5.0446,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535798828,7.92099192,198.22,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535799029,5.0446,198.21,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535799624,5.0444,198.21,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535799826,7.92099192,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535800228,12.96559192,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535805529,0.03260744,198.23,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535805530,12.96529192,198.22,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535807222,7.92099192,198.22,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535807427,7.92099192,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535807831,12.96559192,198.2,198.19,0.03666315]
["bitfinex-derivatives","SOLF0:USTF0",1739535808425,7.92099192,198.2,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535808625,7.92099192,198.14,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535809026,12.96719192,198.14,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535809726,17.43918623,198.14,198.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739535810434,12.39298623,198.14,198.12,0.03482111]
["bitfinex-derivatives","SOLF0:USTF0",1739535810632,5.0464,198.13,198.12,0.03482111]
["bitfinex-derivatives","SOLF0:USTF0",1739535811531,12.39298623,198.14,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739535811736,5.0475,198.09,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739535812229,5.0472,198.1,198.02,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739535812434,12.39298623,198.11,198.02,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739535812841,0.03342874,198.08,198.05,0.03547949]
["bitfinex-derivatives","SOLF0:USTF0",1739535813130,0.03342874,198.08,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739535814033,0.03342874,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739535814834,82.74892263,198.16,198.05,0.03547949]
["bitfinex-derivatives","SOLF0:USTF0",1739535815935,5.07945866,198.12,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739535816434,5.07945866,198.12,198.08,5.08575712]
["bitfinex-derivatives","SOLF0:USTF0",1739535816733,0.03275866,198.12,198.08,0.03815712]
["bitfinex-derivatives","SOLF0:USTF0",1739535818335,0.03275866,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739535819644,12.39298623,198.2,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535820342,12.39298623,198.2,198.09,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739535820547,5.0457,198.16,198.09,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739535820841,0.03292926,198.16,198.13,0.03611463]
["bitfinex-derivatives","SOLF0:USTF0",1739535821646,0.03292926,198.16,198.13,5.08231463]
["bitfinex-derivatives","SOLF0:USTF0",1739535821841,0.03292926,198.16,198.13,0.03611463]
["bitfinex-derivatives","SOLF0:USTF0",1739535823343,5.07882926,198.16,198.13,0.03611463]
["bitfinex-derivatives","SOLF0:USTF0",1739535824542,0.03292926,198.16,198.13,0.03611463]
["bitfinex-derivatives","SOLF0:USTF0",1739535825445,5.0462,198.14,198.13,0.03611463]
["bitfinex-derivatives","SOLF0:USTF0",1739535825741,17.43918623,198.14,198.13,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535825943,5.0476,198.09,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739535826142,12.39298623,198.1,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739535826537,5.0477,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739535827047,0.03553242,198.09,198.05,0.03481022]
["bitfinex-derivatives","SOLF0:USTF0",1739535828139,0.03553242,198.09,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739535828440,82.74892263,198.17,198.07,12.39298623]
["bitfinex-derivatives","SOLF0:USTF0",1739535828644,87.79432263,198.17,198.08,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1739535829045,87.79432263,198.17,198.09,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739535829248,87.79432263,198.17,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535829551,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535830445,0.03786887,198.15,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739535830647,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535831663,0.03786887,198.15,198.12,7.9254664]
["bitfinex-derivatives","SOLF0:USTF0",1739535832554,0.03786887,198.15,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535832745,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535833245,7.9254664,198.14,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535833551,12.9721664,198.12,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535833850,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535835942,0.03786887,198.15,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739535836451,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535836658,5.08376887,198.15,198.11,5.08456225]
["bitfinex-derivatives","SOLF0:USTF0",1739535836853,0.03786887,198.15,198.11,5.08456225]
["bitfinex-derivatives","SOLF0:USTF0",1739535837751,0.03786887,198.15,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739535838651,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535838851,0.03786887,198.15,198.11,5.08456225]
["bitfinex-derivatives","SOLF0:USTF0",1739535839051,0.03786887,198.15,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535839450,12.39262252,198.14,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535839852,5.0467,198.12,198.11,0.03766225]
["bitfinex-derivatives","SOLF0:USTF0",1739535840454,13.94582252,198.14,198.02,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739535840650,12.39262252,198.1,198.02,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739535841049,5.0478,198.08,198.02,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1739535841255,12.39262252,198.1,198.02,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1739535841555,0.03600545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535842855,5.0481,198.07,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535843655,5.0484,198.06,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535843849,0.03600545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535844051,12.39262252,198.07,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535844254,5.0485,198.05,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535844851,12.39262252,198.07,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535845057,5.08370545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535845254,0.03600545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535845759,5.08370545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535846259,5.08370545,198.08,198.04,5.08751902]
["bitfinex-derivatives","SOLF0:USTF0",1739535846655,0.03600545,198.08,198.04,5.08751902]
["bitfinex-derivatives","SOLF0:USTF0",1739535847063,0.03600545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535848056,0.03600545,198.08,198.06,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1739535850166,0.03600545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535850866,5.0485,198.05,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535851867,12.39262252,198.07,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535852069,17.44082252,198.07,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535852370,12.39262252,198.07,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535852568,5.0484,198.06,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535853270,5.08370545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535853473,0.03600545,198.08,198.04,0.03881902]
["bitfinex-derivatives","SOLF0:USTF0",1739535853767,82.74892263,198.12,198.1,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739535853965,82.74892263,198.12,198.1,7.92865888]
["bitfinex-derivatives","SOLF0:USTF0",1739535854166,82.74892263,198.14,198.1,7.92865888]
["bitfinex-derivatives","SOLF0:USTF0",1739535854467,82.74892263,198.14,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739535855063,82.7814185,198.14,198.11,5.08045948]
["bitfinex-derivatives","SOLF0:USTF0",1739535855267,0.03249587,198.14,198.11,5.08045948]
["bitfinex-derivatives","SOLF0:USTF0",1739535855668,0.03249587,198.14,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535858268,0.03249587,198.14,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535859262,0.03249587,198.14,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535862472,0.03249587,198.14,198.11,5.08045948]
["bitfinex-derivatives","SOLF0:USTF0",1739535863874,5.0464,198.13,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535864675,5.0467,198.12,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535869177,5.0466,198.13,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535869871,0.03249587,198.14,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535870080,5.0467,198.12,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535871273,5.0464,198.13,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535871480,0.03249587,198.14,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535872173,12.38552797,198.13,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535873377,5.0467,198.12,198.11,0.03355948]
["bitfinex-derivatives","SOLF0:USTF0",1739535877081,12.38552797,198.13,198.02,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739535877284,12.38552797,198.09,197.98,12.38552797]
["bitfinex-derivatives","SOLF0:USTF0",1739535877475,12.38552797,198.09,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739535877780,12.38552797,198.09,197.97,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1739535877981,12.38552797,198.09,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739535878181,0.03862274,198.05,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535878978,5.0489,198.04,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535879181,0.03862274,198.05,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535879574,5.0492,198.02,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535879780,0.03862274,198.05,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535880272,5.0492,198.03,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535880475,0.03862274,198.05,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535880979,5.0488,198.04,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535881382,0.03862274,198.05,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535881579,5.08712274,198.05,198.01,0.03356263]
["bitfinex-derivatives","SOLF0:USTF0",1739535882474,0.03862274,198.05,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739535883480,0.03862274,198.05,198.01,12.4190906]
["bitfinex-derivatives","SOLF0:USTF0",1739535883684,82.34637381,198.1,198.01,12.4190906]
["bitfinex-derivatives","SOLF0:USTF0",1739535884075,82.34637381,198.1,198.04,12.38552797]
["bitfinex-derivatives","SOLF0:USTF0",1739535884280,82.34637381,198.13,198.04,12.38552797]
["bitfinex-derivatives","SOLF0:USTF0",1739535884584,87.39287381,198.13,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739535884780,0.03627915,198.1,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739535885380,82.34637381,198.13,198.07,12.42323755]
["bitfinex-derivatives","SOLF0:USTF0",1739535885780,82.34637381,198.13,198.08,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739535886085,82.34637381,198.13,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739535886383,82.34637381,198.13,198.08,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739535886586,82.34637381,198.13,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739535886783,82.34637381,198.13,198.08,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739535886989,153.63147096,198.2,198.08,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739535887183,5.0465,198.13,198.08,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739535887383,5.0465,198.13,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535887686,5.0467,198.12,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535888586,12.38552797,198.15,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535888782,176.53335055,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535888989,0.80290194,198.17,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535889889,117.63378137,198.18,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535890089,5.0464,198.13,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535891289,5.0467,198.12,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535891587,117.63378137,198.18,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535891784,82.34637381,198.17,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535893792,5.046,198.15,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535895190,5.0462,198.14,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535895991,176.53458995,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535896193,5.0464,198.13,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535897993,5.0467,198.12,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535898193,153.63147096,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535898390,5.0461,198.15,198.11,5.08397257]
["bitfinex-derivatives","SOLF0:USTF0",1739535898589,153.63147096,198.2,198.11,5.08397257]
["bitfinex-derivatives","SOLF0:USTF0",1739535898992,5.046,198.15,198.11,5.08397257]
["bitfinex-derivatives","SOLF0:USTF0",1739535899391,176.53458995,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535899591,5.0462,198.14,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535899787,176.53458995,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535900595,5.0456,198.17,198.13,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1739535900896,176.53458995,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535901298,5.0458,198.16,198.12,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739535901795,153.63147096,198.2,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535901989,5.0464,198.14,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535902900,82.34637381,198.2,198.12,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535903105,35.2904489,198.21,198.12,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535903399,21.91090216,198.21,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535903599,5.0461,198.15,198.11,5.08397257]
["bitfinex-derivatives","SOLF0:USTF0",1739535904001,5.0461,198.15,198.11,0.03707257]
["bitfinex-derivatives","SOLF0:USTF0",1739535904198,5.0461,198.15,198.12,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535904704,5.0458,198.16,198.12,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535905001,12.38552797,198.21,198.12,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739535905701,12.38552797,198.21,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535905902,5.0458,198.16,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739535906104,5.0458,198.16,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535907402,12.38552797,198.21,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535907608,5.0452,198.18,198.15,5.07809261]
["bitfinex-derivatives","SOLF0:USTF0",1739535907907,12.38552797,198.21,198.15,5.07809261]
["bitfinex-derivatives","SOLF0:USTF0",1739535908104,5.0454,198.17,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535910004,12.38552797,198.21,198.15,5.07809261]
["bitfinex-derivatives","SOLF0:USTF0",1739535910605,5.0453,198.18,198.15,5.07809261]
["bitfinex-derivatives","SOLF0:USTF0",1739535911013,12.38552797,198.21,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535911306,5.0454,198.17,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535912409,5.0451,198.18,198.15,5.07799261]
["bitfinex-derivatives","SOLF0:USTF0",1739535912604,1.6051,198.23,198.15,7.9564709]
["bitfinex-derivatives","SOLF0:USTF0",1739535912804,7.92427829,198.23,198.17,7.92427829]
["bitfinex-derivatives","SOLF0:USTF0",1739535913006,7.92427829,198.21,198.15,7.9564709]
["bitfinex-derivatives","SOLF0:USTF0",1739535913203,7.92427829,198.19,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535913806,5.0456,198.16,198.15,0.03219261]
["bitfinex-derivatives","SOLF0:USTF0",1739535914909,5.0474,198.1,198.05,12.97247829]
["bitfinex-derivatives","SOLF0:USTF0",1739535915211,7.92427829,198.11,198.03,9.46387829]
["bitfinex-derivatives","SOLF0:USTF0",1739535915410,5.0479,198.08,198.03,9.46387829]
["bitfinex-derivatives","SOLF0:USTF0",1739535915613,12.39587055,198.11,198.02,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739535915811,12.39587055,198.11,198.02,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739535916109,5.0482,198.06,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535916912,5.048,198.07,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535917815,5.08319858,198.08,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535918409,0.03549858,198.08,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535919208,5.0479,198.07,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535920614,5.0482,198.06,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535921814,5.08319858,198.08,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535922015,0.03549858,198.08,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535922618,5.0482,198.06,198.05,0.03585469]
["bitfinex-derivatives","SOLF0:USTF0",1739535924616,12.43136913,198.08,197.96,2.62708]
["bitfinex-derivatives","SOLF0:USTF0",1739535924817,12.39587055,198.04,197.96,2.62708]
["bitfinex-derivatives","SOLF0:USTF0",1739535925016,5.0502,197.99,197.96,2.62708]
["bitfinex-derivatives","SOLF0:USTF0",1739535925219,12.39587055,198.04,197.96,2.62708]
["bitfinex-derivatives","SOLF0:USTF0",1739535925519,13.94387055,198.07,197.96,2.62708]
["bitfinex-derivatives","SOLF0:USTF0",1739535925717,13.94387055,198.07,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535925718,5.08826526,198.02,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535925920,0.03876526,198.02,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535926219,0.03876526,198.02,197.99,12.39587055]
["bitfinex-derivatives","SOLF0:USTF0",1739535927721,0.03876526,198.02,197.99,17.44567055]
["bitfinex-derivatives","SOLF0:USTF0",1739535928422,0.03876526,198.02,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535929922,5.05,197.99,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535932025,0.03876526,198.02,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535932225,5.08796526,198.02,197.98,5.0878986]
["bitfinex-derivatives","SOLF0:USTF0",1739535932927,5.0495,198.01,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535933322,0.03876526,198.02,197.98,0.0376986]
["bitfinex-derivatives","SOLF0:USTF0",1739535933720,0.03876526,198.02,197.98,5.0878986]
["bitfinex-derivatives","SOLF0:USTF0",1739535934524,0.03876526,198.02,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739535934831,15.16,197.96,197.71,16.24555395]
["bitfinex-derivatives","SOLF0:USTF0",1739535935030,12.39587055,197.72,197.71,16.24555395]
["bitfinex-derivatives","SOLF0:USTF0",1739535936528,12.39587055,197.72,197.67,350.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1739535936719,12.39587055,197.69,197.67,350.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1739535936923,16.17791496,197.69,197.67,350.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1739535937322,13.85050301,197.69,197.67,350.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1739535937530,16.17252708,197.69,197.68,75.5019343]
["bitfinex-derivatives","SOLF0:USTF0",1739535937734,16.17252708,197.69,197.67,350.03045155]
["bitfinex-derivatives","SOLF0:USTF0",1739535937735,3.77665653,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535938031,1.45463246,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535939026,5.0574,197.7,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535939222,1.45463246,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535939423,1.45463246,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535942529,1.45463246,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535943236,1.45463246,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535943433,3.75853741,197.72,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535943637,5.0571,197.71,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535943838,1.45463246,197.7,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535944732,1.43734869,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535945843,1.43734869,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535946037,3.73710663,197.72,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535946242,1.43734869,197.71,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535946541,1.43734869,197.7,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535946742,1.43559639,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535946940,1.43559639,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535947138,5.0576,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535947340,1.43559639,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535947539,1.43559639,197.7,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535947740,6.49329639,197.69,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535947948,1.43559639,197.68,197.67,0.03333154]
["bitfinex-derivatives","SOLF0:USTF0",1739535948443,5.0577,197.69,197.59,19.91694119]
["bitfinex-derivatives","SOLF0:USTF0",1739535949643,0.03633115,197.66,197.62,0.03302722]
["bitfinex-derivatives","SOLF0:USTF0",1739535950544,0.03633115,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535951545,0.03633115,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739535951747,0.03633115,197.66,197.62,0.03302722]
["bitfinex-derivatives","SOLF0:USTF0",1739535952145,0.03633115,197.66,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739535952549,0.03633115,197.66,197.62,0.03302722]
["bitfinex-derivatives","SOLF0:USTF0",1739535952748,0.03633115,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535956352,0.03633115,197.66,197.62,0.03302722]
["bitfinex-derivatives","SOLF0:USTF0",1739535956746,0.03633115,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535957447,1.47124118,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535960050,0.03633115,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535960444,0.03633115,197.66,197.63,12.44135405]
["bitfinex-derivatives","SOLF0:USTF0",1739535961941,0.03633115,197.66,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739535962143,0.03633115,197.66,197.62,12.44135405]
["bitfinex-derivatives","SOLF0:USTF0",1739535962542,1.39685862,197.65,197.62,12.44135405]
["bitfinex-derivatives","SOLF0:USTF0",1739535962751,1.39685862,197.65,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739535962954,1.39685862,197.65,197.62,12.44135405]
["bitfinex-derivatives","SOLF0:USTF0",1739535963154,1.39685862,197.65,197.62,12.47513043]
["bitfinex-derivatives","SOLF0:USTF0",1739535964852,0.03633115,197.66,197.62,12.47513043]
["bitfinex-derivatives","SOLF0:USTF0",1739535964853,1.39801316,197.64,197.62,17.53453043]
["bitfinex-derivatives","SOLF0:USTF0",1739535965154,1.39794427,197.63,197.62,12.47513043]
["bitfinex-derivatives","SOLF0:USTF0",1739535965453,1.39794427,197.63,197.62,0.03377638]
["bitfinex-derivatives","SOLF0:USTF0",1739535966055,6.45714427,197.63,197.62,0.03377638]
["bitfinex-derivatives","SOLF0:USTF0",1739535968950,6.45714427,197.63,197.62,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535969948,18.89849832,197.63,197.62,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535974356,18.90870639,197.63,197.62,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739535978253,18.90870639,197.63,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739535978254,5.0602,197.59,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739535978461,1.40815234,197.58,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739535978758,1.40815234,197.57,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739535978961,1.40815234,197.56,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739535982549,1.42251805,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739535982751,0.03570882,197.57,197.54,8.00597822]
["bitfinex-derivatives","SOLF0:USTF0",1739535982954,0.03570882,197.57,197.56,7.97237078]
["bitfinex-derivatives","SOLF0:USTF0",1739535983151,0.03570882,197.57,197.56,13.03337078]
["bitfinex-derivatives","SOLF0:USTF0",1739535984256,7.97237078,197.63,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739535984760,9.50077078,197.67,197.61,7.97237078]
["bitfinex-derivatives","SOLF0:USTF0",1739535984961,13.03067078,197.67,197.61,7.97237078]
["bitfinex-derivatives","SOLF0:USTF0",1739535985355,7.97237078,197.67,197.62,0.03602943]
["bitfinex-derivatives","SOLF0:USTF0",1739535985563,0.0339106,197.66,197.62,0.03602943]
["bitfinex-derivatives","SOLF0:USTF0",1739535986159,0.0339106,197.66,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535986359,0.0339106,197.66,197.62,0.03602943]
["bitfinex-derivatives","SOLF0:USTF0",1739535987164,0.0339106,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535987562,0.0339106,197.66,197.62,0.03602943]
["bitfinex-derivatives","SOLF0:USTF0",1739535988471,0.0339106,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535994677,1.41859234,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739535998782,1.4184515,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739536004884,1.4190423,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739536005685,1.4190423,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536009587,1.41832561,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536009785,7.96306138,197.75,197.65,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536010083,7.96306138,197.75,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536010489,5.0571,197.72,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536012590,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536012892,5.09209019,197.73,197.7,13.02036138]
["bitfinex-derivatives","SOLF0:USTF0",1739536013090,5.09209019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536013594,5.057,197.72,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536014291,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536014492,5.09199019,197.73,197.7,13.02036138]
["bitfinex-derivatives","SOLF0:USTF0",1739536014788,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536014992,0.03539019,197.73,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739536015192,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536017195,0.03539019,197.73,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739536017492,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536018796,0.03539019,197.73,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739536019695,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536021994,1.38007721,197.72,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536022189,1.38007721,197.71,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536022588,5.09209019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536022791,1.38023902,197.72,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536022990,1.38023902,197.71,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536026794,1.38023902,197.71,197.7,13.02046138]
["bitfinex-derivatives","SOLF0:USTF0",1739536028697,1.3834519,197.71,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536028897,1.3834519,197.71,197.7,13.02046138]
["bitfinex-derivatives","SOLF0:USTF0",1739536033205,1.38428303,197.71,197.7,13.02046138]
["bitfinex-derivatives","SOLF0:USTF0",1739536038903,1.38455238,197.71,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536039103,1.38455238,197.71,197.7,13.02046138]
["bitfinex-derivatives","SOLF0:USTF0",1739536039309,0.03539019,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536039501,0.03539019,197.73,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536039701,7.96306138,197.83,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536040006,7.96306138,197.83,197.76,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536040710,5.0551,197.8,197.76,13.01876138]
["bitfinex-derivatives","SOLF0:USTF0",1739536040908,5.0551,197.8,197.78,0.03470179]
["bitfinex-derivatives","SOLF0:USTF0",1739536042207,5.0551,197.79,197.78,0.03470179]
["bitfinex-derivatives","SOLF0:USTF0",1739536043610,5.0549,197.8,197.78,0.03470179]
["bitfinex-derivatives","SOLF0:USTF0",1739536047917,5.0551,197.79,197.78,0.03470179]
["bitfinex-derivatives","SOLF0:USTF0",1739536048216,0.03215303,197.81,197.78,7.99776317]
["bitfinex-derivatives","SOLF0:USTF0",1739536048517,5.08675303,197.81,197.78,7.99776317]
["bitfinex-derivatives","SOLF0:USTF0",1739536050825,0.03215303,197.81,197.8,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536051322,6.46367801,197.81,197.8,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536051621,1.40907801,197.81,197.8,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536054024,1.40907801,197.81,197.8,13.01786138]
["bitfinex-derivatives","SOLF0:USTF0",1739536054226,1.40907801,197.81,197.8,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536054526,1.40907801,197.81,197.8,13.01786138]
["bitfinex-derivatives","SOLF0:USTF0",1739536054729,1.40907801,197.81,197.8,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536056327,6.46367801,197.81,197.8,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536058222,5.0551,197.79,197.78,0.03470179]
["bitfinex-derivatives","SOLF0:USTF0",1739536058418,9.33998636,197.79,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536058624,7.96306138,197.77,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536058826,1.37692498,197.76,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536059027,7.96306138,197.77,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536059028,1.37692498,197.75,197.72,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536059224,1.37692498,197.74,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536059426,1.37692498,197.73,197.7,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536059630,1.37692498,197.72,197.7,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1739536059825,1.3749637,197.71,197.7,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1739536060525,14.39512508,197.71,197.7,0.03891101]
["bitfinex-derivatives","SOLF0:USTF0",1739536066242,9.33802508,197.71,197.55,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536066431,7.96306138,197.61,197.55,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536066734,5.0607,197.57,197.53,13.02456138]
["bitfinex-derivatives","SOLF0:USTF0",1739536066936,1.3749637,197.56,197.53,13.02456138]
["bitfinex-derivatives","SOLF0:USTF0",1739536067138,1.3749637,197.55,197.53,13.02456138]
["bitfinex-derivatives","SOLF0:USTF0",1739536067336,1.3749637,197.54,197.53,7.99574456]
["bitfinex-derivatives","SOLF0:USTF0",1739536068439,6.4364637,197.54,197.53,7.99574456]
["bitfinex-derivatives","SOLF0:USTF0",1739536069044,1.3749637,197.54,197.53,7.99574456]
["bitfinex-derivatives","SOLF0:USTF0",1739536070542,1.3749637,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536071542,1.3749637,197.55,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536071741,0.03757394,197.56,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536071742,1.3749637,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536071937,1.36546663,197.55,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536072146,1.36546663,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536072646,6.42696663,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536072847,1.36546663,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536073039,1.36546663,197.55,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536073347,1.36546663,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536073546,1.36378873,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536073746,1.36378873,197.55,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536073941,1.36378873,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536074242,1.36378873,197.55,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536074544,1.36378873,197.54,197.53,0.03268318]
["bitfinex-derivatives","SOLF0:USTF0",1739536075047,1.36378873,197.54,197.53,5.09438318]
["bitfinex-derivatives","SOLF0:USTF0",1739536075440,0.03757394,197.56,197.53,7.99574456]
["bitfinex-derivatives","SOLF0:USTF0",1739536075746,0.03757394,197.56,197.55,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536076151,0.03757394,197.56,197.55,13.02426138]
["bitfinex-derivatives","SOLF0:USTF0",1739536078849,7.394e-05,197.56,197.55,13.02426138]
["bitfinex-derivatives","SOLF0:USTF0",1739536085048,1.36198579,197.64,197.55,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536085251,1.36198579,197.64,197.6,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536086145,1.3993316,197.64,197.6,8.00114076]
["bitfinex-derivatives","SOLF0:USTF0",1739536086343,9.32504717,197.63,197.6,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1739536086548,1.36198579,197.62,197.6,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1739536087143,5.0597,197.61,197.6,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1739536087349,6.42168579,197.61,197.6,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1739536087652,6.42189285,197.61,197.6,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1739536087857,14.38495423,197.61,197.6,0.03807938]
["bitfinex-derivatives","SOLF0:USTF0",1739536088748,9.32525423,197.61,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536088948,5.0609,197.57,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536089342,1.36267994,197.56,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536090152,5.09822093,197.57,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536090464,1.36428528,197.56,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536091153,0.03732093,197.57,197.54,13.02446138]
["bitfinex-derivatives","SOLF0:USTF0",1739536091343,0.03732093,197.57,197.56,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536091548,1.40189856,197.57,197.56,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536091851,6.46259856,197.57,197.56,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536092043,1.40189856,197.57,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536092250,1.36439516,197.56,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536092551,5.0612,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536092743,6.42559516,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536092945,1.36439516,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536093150,6.42559516,197.56,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536093347,1.36439516,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536095249,6.42559516,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536095750,1.36439516,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536096051,1.36439516,197.56,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536096245,1.36439516,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536097053,1.36623678,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536097257,6.42743678,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536098656,1.36623678,197.55,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536098850,1.36623678,197.56,197.54,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536099057,0.03732093,197.57,197.53,0.0360079]
["bitfinex-derivatives","SOLF0:USTF0",1739536099257,1.36817356,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739536099554,1.36918404,197.56,197.53,0.0360079]
["bitfinex-derivatives","SOLF0:USTF0",1739536099754,1.36918404,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739536101855,1.36918404,197.56,197.55,13.02426138]
["bitfinex-derivatives","SOLF0:USTF0",1739536102154,8.404e-05,197.56,197.55,13.02426138]
["bitfinex-derivatives","SOLF0:USTF0",1739536102455,4.97e-06,197.57,197.55,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536102654,9.45766138,197.67,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739536102953,14.51606138,197.67,197.61,13.02256138]
["bitfinex-derivatives","SOLF0:USTF0",1739536103751,0.03277175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536104056,5.0587,197.65,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536104457,0.03277175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536104757,5.09127175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536105158,0.03277175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536105359,5.0589,197.65,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536105858,5.09117175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536106063,0.03277175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536106358,5.0589,197.65,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536106859,0.03277175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536107053,5.09117175,197.66,197.62,5.09356381]
["bitfinex-derivatives","SOLF0:USTF0",1739536107856,5.09117175,197.66,197.62,0.03436381]
["bitfinex-derivatives","SOLF0:USTF0",1739536108064,5.09117175,197.66,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739536108758,0.03277175,197.66,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739536109563,0.03277175,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739536109761,0.03277175,197.66,197.63,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536110263,0.03277175,197.66,197.65,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739536110862,0.03277175,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536114667,1.40448308,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536117969,1.40382883,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536121771,1.40382883,197.66,197.65,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536124275,1.40382883,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536124774,1.40382883,197.66,197.65,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536125873,1.40396236,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536126275,1.40391659,197.66,197.65,13.02176138]
["bitfinex-derivatives","SOLF0:USTF0",1739536127768,7.96306138,197.75,197.65,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536127975,7.96306138,197.75,197.68,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536128172,5.0585,197.66,197.64,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536128367,7.96306138,197.69,197.64,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536128569,7.96306138,197.71,197.64,7.96306138]
["bitfinex-derivatives","SOLF0:USTF0",1739536128966,5.0581,197.68,197.66,0.03616972]
["bitfinex-derivatives","SOLF0:USTF0",1739536129374,0.03201776,197.69,197.66,0.03616972]
["bitfinex-derivatives","SOLF0:USTF0",1739536129671,5.0582,197.67,197.66,0.03616972]
["bitfinex-derivatives","SOLF0:USTF0",1739536130073,13.02126138,197.67,197.66,0.03616972]
["bitfinex-derivatives","SOLF0:USTF0",1739536132666,5.0582,197.67,197.66,0.03616972]
["bitfinex-derivatives","SOLF0:USTF0",1739536133075,5.0582,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536135782,13.02126138,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536139790,14.38779628,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536148099,14.39279895,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536149292,14.3928837,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536150594,6.42982232,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536150899,15.28201174,197.67,197.66,0.00040525]
["bitfinex-derivatives","SOLF0:USTF0",1739536152699,5.0586,197.66,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739536152896,1.37162232,197.65,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739536153099,1.37162232,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739536153301,1.37162232,197.63,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739536153599,1.37162232,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739536153895,1.37181861,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739536154095,1.37181861,197.62,197.6,8.88451028]
["bitfinex-derivatives","SOLF0:USTF0",1739536154300,1.37181861,197.61,197.6,13.94441028]
["bitfinex-derivatives","SOLF0:USTF0",1739536155802,1.37140623,197.61,197.6,13.94441028]
["bitfinex-derivatives","SOLF0:USTF0",1739536157300,6.43110623,197.61,197.6,0.03232086]
["bitfinex-derivatives","SOLF0:USTF0",1739536157902,6.43079509,197.61,197.6,0.03232086]
["bitfinex-derivatives","SOLF0:USTF0",1739536158401,6.43080078,197.61,197.6,0.03232086]
["bitfinex-derivatives","SOLF0:USTF0",1739536159303,15.2829902,197.61,197.6,0.03232086]
["bitfinex-derivatives","SOLF0:USTF0",1739536159803,5.0612,197.56,197.52,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536160000,1.37005479,197.55,197.52,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536160200,1.37005479,197.54,197.52,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536160395,1.37005479,197.53,197.52,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536162006,1.37005479,197.53,197.52,13.91418942]
["bitfinex-derivatives","SOLF0:USTF0",1739536163901,1.36903155,197.53,197.52,13.91418942]
["bitfinex-derivatives","SOLF0:USTF0",1739536165813,0.03793122,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739536166309,5.0598,197.61,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739536166502,5.0598,197.61,197.57,13.91278942]
["bitfinex-derivatives","SOLF0:USTF0",1739536167111,5.0595,197.62,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739536167513,0.03372111,197.62,197.58,0.03274245]
["bitfinex-derivatives","SOLF0:USTF0",1739536167808,0.03372111,197.62,197.59,13.91218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536168715,0.03372111,197.62,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739536169312,0.03372111,197.62,197.59,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536172918,5.09322111,197.62,197.59,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536175620,0.03372111,197.62,197.61,13.91188942]
["bitfinex-derivatives","SOLF0:USTF0",1739536175820,0.03372111,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536177712,0.03372111,197.62,197.61,13.91188942]
["bitfinex-derivatives","SOLF0:USTF0",1739536177917,1.39826874,197.62,197.61,13.91188942]
["bitfinex-derivatives","SOLF0:USTF0",1739536178422,1.39830921,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536179025,1.39830921,197.62,197.61,13.91188942]
["bitfinex-derivatives","SOLF0:USTF0",1739536180324,1.39836266,197.62,197.61,13.91188942]
["bitfinex-derivatives","SOLF0:USTF0",1739536184525,1.39836266,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536188836,0.03372111,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536189033,1.39797012,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536189240,6.45737012,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536189937,6.45737012,197.62,197.59,13.91228942]
["bitfinex-derivatives","SOLF0:USTF0",1739536190137,1.36424901,197.61,197.59,13.91228942]
["bitfinex-derivatives","SOLF0:USTF0",1739536190338,1.36424901,197.6,197.59,13.91228942]
["bitfinex-derivatives","SOLF0:USTF0",1739536191338,5.0602,197.59,197.58,0.03274245]
["bitfinex-derivatives","SOLF0:USTF0",1739536191637,6.42444901,197.59,197.58,0.03274245]
["bitfinex-derivatives","SOLF0:USTF0",1739536194438,1.36424901,197.59,197.58,8.88493187]
["bitfinex-derivatives","SOLF0:USTF0",1739536196243,1.36424901,197.59,197.58,13.94543187]
["bitfinex-derivatives","SOLF0:USTF0",1739536200148,1.36424901,197.59,197.58,8.88493187]
["bitfinex-derivatives","SOLF0:USTF0",1739536200340,1.36424901,197.59,197.58,0.03274245]
["bitfinex-derivatives","SOLF0:USTF0",1739536200747,6.42136248,197.59,197.58,0.03274245]
["bitfinex-derivatives","SOLF0:USTF0",1739536201345,6.42129597,197.59,197.58,0.03274245]
["bitfinex-derivatives","SOLF0:USTF0",1739536201543,1.36109597,197.59,197.58,8.88493187]
["bitfinex-derivatives","SOLF0:USTF0",1739536202445,0.03372111,197.62,197.58,8.88493187]
["bitfinex-derivatives","SOLF0:USTF0",1739536202645,0.03372111,197.62,197.61,8.85218942]
["bitfinex-derivatives","SOLF0:USTF0",1739536203344,0.03372111,197.62,197.61,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536203545,0.03372111,197.62,197.61,13.90967276]
["bitfinex-derivatives","SOLF0:USTF0",1739536203946,82.34637381,197.69,197.61,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536204248,87.40407381,197.69,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536204548,82.34637381,197.69,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536204744,87.40397381,197.69,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536205345,1.601,197.7,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536205346,5.09489255,197.7,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536205752,5.0576,197.69,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536206050,0.03749255,197.7,197.68,8.84997276]
["bitfinex-derivatives","SOLF0:USTF0",1739536206950,0.03749255,197.7,197.69,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536209649,0.03749255,197.7,197.67,8.87712554]
["bitfinex-derivatives","SOLF0:USTF0",1739536210053,5.0576,197.69,197.67,8.87712554]
["bitfinex-derivatives","SOLF0:USTF0",1739536210251,0.03749255,197.7,197.67,8.87712554]
["bitfinex-derivatives","SOLF0:USTF0",1739536210650,5.09509255,197.7,197.67,8.87712554]
["bitfinex-derivatives","SOLF0:USTF0",1739536211652,0.03749255,197.7,197.67,8.87712554]
["bitfinex-derivatives","SOLF0:USTF0",1739536212047,0.03749255,197.7,197.69,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536212557,5.09489255,197.7,197.69,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536213758,0.03749255,197.7,197.69,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536214558,0.03749255,197.7,197.69,13.89998124]
["bitfinex-derivatives","SOLF0:USTF0",1739536215050,87.58013442,197.78,197.69,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536215251,82.52453442,197.78,197.74,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536215445,82.52453442,197.78,197.6,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739536215446,71.41803322,197.78,197.76,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536215657,23.45409006,197.81,197.76,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536215954,23.45409006,197.81,197.6,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739536215955,87.40067381,197.82,197.78,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536216257,0.03711678,197.8,197.78,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536217255,0.03711678,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739536217456,0.03711678,197.8,197.78,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536220155,0.03711678,197.8,197.78,13.89768124]
["bitfinex-derivatives","SOLF0:USTF0",1739536220654,0.03711678,197.8,197.77,0.03404888]
["bitfinex-derivatives","SOLF0:USTF0",1739536221059,0.03711678,197.8,197.78,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536221860,28.16504834,197.92,197.78,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536222065,5.0518,197.92,197.9,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536222260,82.34637381,197.93,197.9,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536222757,87.39807381,197.93,197.9,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536222962,82.38089575,197.93,197.9,8.87813073]
["bitfinex-derivatives","SOLF0:USTF0",1739536223162,82.38089575,197.93,197.9,0.03574949]
["bitfinex-derivatives","SOLF0:USTF0",1739536223460,5.0518,197.92,197.9,0.03574949]
["bitfinex-derivatives","SOLF0:USTF0",1739536223865,5.052,197.91,197.9,0.03574949]
["bitfinex-derivatives","SOLF0:USTF0",1739536224056,8.84238124,197.91,197.82,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536224262,8.84238124,197.85,197.8,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536224563,8.84238124,197.81,197.76,8.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1739536225357,0.0349181,197.8,197.77,0.03399366]
["bitfinex-derivatives","SOLF0:USTF0",1739536227167,5.0553,197.78,197.77,0.03399366]
["bitfinex-derivatives","SOLF0:USTF0",1739536227367,0.0349181,197.8,197.7,13.80893306]
["bitfinex-derivatives","SOLF0:USTF0",1739536227666,1.6221,197.81,197.7,18.86613306]
["bitfinex-derivatives","SOLF0:USTF0",1739536228266,5.0563,197.75,197.7,13.80893306]
["bitfinex-derivatives","SOLF0:USTF0",1739536228467,5.0563,197.75,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536229672,5.08999079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536230263,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536230963,5.08979079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536232866,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536234069,5.08989079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536234372,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536235573,0.03419079,197.77,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739536236168,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536237972,5.08989079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536239675,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536239973,0.03419079,197.77,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739536240365,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536240774,0.03419079,197.77,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739536241274,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536241470,0.03419079,197.77,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739536242568,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536243371,5.08979079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536243670,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536244274,5.08989079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536244476,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536246078,0.03419079,197.77,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739536246283,0.03419079,197.77,197.74,0.03643803]
["bitfinex-derivatives","SOLF0:USTF0",1739536246881,0.03419079,197.77,197.76,18.86483306]
["bitfinex-derivatives","SOLF0:USTF0",1739536247386,5.0533,197.86,197.76,13.80893306]
["bitfinex-derivatives","SOLF0:USTF0",1739536247677,5.0533,197.86,197.8,13.80893306]
["bitfinex-derivatives","SOLF0:USTF0",1739536248382,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536248781,0.03615216,197.85,197.81,5.09059442]
["bitfinex-derivatives","SOLF0:USTF0",1739536248983,5.08975216,197.85,197.81,5.09059442]
["bitfinex-derivatives","SOLF0:USTF0",1739536249278,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536251679,5.0539,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536252089,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536252289,5.0541,197.83,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536252793,5.0543,197.82,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536257203,5.0541,197.83,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536258102,5.0539,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536258502,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536258703,5.0541,197.83,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536259197,5.0543,197.82,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536261298,5.0539,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536262306,5.0541,197.83,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536262807,5.0538,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536263607,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536263804,5.0539,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536264004,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536264407,5.0539,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536265202,5.0543,197.82,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536265407,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536265910,5.0539,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536266109,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536266811,5.08975216,197.85,197.81,5.09059442]
["bitfinex-derivatives","SOLF0:USTF0",1739536267309,5.0543,197.82,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536269215,5.054,197.84,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536270017,5.08975216,197.85,197.81,5.09049442]
["bitfinex-derivatives","SOLF0:USTF0",1739536271411,0.03615216,197.85,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739536271615,0.03615216,197.85,197.81,0.03609442]
["bitfinex-derivatives","SOLF0:USTF0",1739536272412,0.03615216,197.85,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739536272715,0.03615216,197.85,197.81,13.84268561]
["bitfinex-derivatives","SOLF0:USTF0",1739536273109,0.03615216,197.85,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739536273309,0.03615216,197.85,197.84,18.86039119]
["bitfinex-derivatives","SOLF0:USTF0",1739536274516,113.45012362,197.93,197.84,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536274517,99.9096404,197.93,197.84,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536274718,99.9096404,197.93,197.88,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536275627,0.03706273,197.92,197.89,0.03813088]
["bitfinex-derivatives","SOLF0:USTF0",1739536277013,0.03706273,197.92,197.91,18.85859119]
["bitfinex-derivatives","SOLF0:USTF0",1739536278617,71.34417242,198.01,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739536279119,71.34417242,198.01,197.91,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536279517,13.80659119,197.99,197.88,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536279714,0.02617911,197.98,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536279915,5.051,197.95,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536281819,5.0505,197.97,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536282118,0.02617911,197.98,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536283114,5.051,197.95,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536283618,0.02617911,197.98,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536283808,5.0509,197.96,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536285921,5.051,197.95,197.94,0.03357236]
["bitfinex-derivatives","SOLF0:USTF0",1739536294024,13.80659119,197.96,197.82,16.94109119]
["bitfinex-derivatives","SOLF0:USTF0",1739536294321,5.0527,197.89,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739536294918,5.0527,197.89,197.82,16.94109119]
["bitfinex-derivatives","SOLF0:USTF0",1739536295112,5.08679628,197.89,197.85,0.03473064]
["bitfinex-derivatives","SOLF0:USTF0",1739536295315,5.08679628,197.89,197.85,5.08803064]
["bitfinex-derivatives","SOLF0:USTF0",1739536296216,0.03409628,197.89,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739536296611,0.03409628,197.89,197.85,13.84132183]
["bitfinex-derivatives","SOLF0:USTF0",1739536296818,0.03409628,197.89,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739536297720,33.20524205,198.02,197.88,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536297918,4.6837,197.99,197.82,16.94109119]
["bitfinex-derivatives","SOLF0:USTF0",1739536298122,13.80659119,197.95,197.82,16.94109119]
["bitfinex-derivatives","SOLF0:USTF0",1739536298323,5.0521,197.91,197.82,16.94109119]
["bitfinex-derivatives","SOLF0:USTF0",1739536298620,5.0521,197.91,197.85,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536298820,0.02565519,197.88,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739536299323,0.02565519,197.88,197.85,13.83971423]
["bitfinex-derivatives","SOLF0:USTF0",1739536299924,0.02565519,197.88,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739536300325,0.02565519,197.88,197.85,13.83971423]
["bitfinex-derivatives","SOLF0:USTF0",1739536300619,0.02565519,197.88,197.85,0.03312304]
["bitfinex-derivatives","SOLF0:USTF0",1739536301518,5.07865519,197.88,197.85,0.03312304]
["bitfinex-derivatives","SOLF0:USTF0",1739536302225,0.02565519,197.88,197.85,5.08662304]
["bitfinex-derivatives","SOLF0:USTF0",1739536303023,0.02565519,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739536303224,0.02565519,197.88,197.85,0.03312304]
["bitfinex-derivatives","SOLF0:USTF0",1739536303624,0.02565519,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739536305529,0.02565519,197.88,197.87,18.85959119]
["bitfinex-derivatives","SOLF0:USTF0",1739536306126,5.0508,197.96,197.87,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536306326,4.6837,197.99,197.9,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536306724,5.0507,197.97,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739536306923,5.0507,197.97,197.9,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536307123,5.0503,197.98,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739536307428,153.69054623,198.01,197.92,0.03641963]
["bitfinex-derivatives","SOLF0:USTF0",1739536307728,5.0504,197.98,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739536308232,5.0504,197.98,197.92,0.03641963]
["bitfinex-derivatives","SOLF0:USTF0",1739536308233,82.34637381,198.01,197.92,0.03641963]
["bitfinex-derivatives","SOLF0:USTF0",1739536308535,82.34637381,198.01,197.93,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536308725,82.34637381,198.01,197.97,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536309028,82.34637381,198.01,197.97,18.85709119]
["bitfinex-derivatives","SOLF0:USTF0",1739536309233,5.0492,198.03,197.97,18.88986814]
["bitfinex-derivatives","SOLF0:USTF0",1739536309529,5.0492,198.03,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739536309731,5.0492,198.02,197.97,13.83936814]
["bitfinex-derivatives","SOLF0:USTF0",1739536310031,82.34637381,198.06,197.97,13.83936814]
["bitfinex-derivatives","SOLF0:USTF0",1739536310229,5.0494,198.02,197.97,13.83936814]
["bitfinex-derivatives","SOLF0:USTF0",1739536312535,5.049,198.04,197.97,13.83936814]
["bitfinex-derivatives","SOLF0:USTF0",1739536313232,82.34637381,198.09,198.0,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536313733,82.34637381,198.09,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536314129,5.0485,198.06,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536315627,5.048,198.07,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536315935,13.80659119,198.13,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536316331,5.0481,198.07,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536316532,13.80659119,198.13,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536316836,5.0487,198.04,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536317234,13.80659119,198.1,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536317435,5.0484,198.06,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536317639,13.80659119,198.1,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536318036,5.0487,198.04,198.03,0.03621998]
["bitfinex-derivatives","SOLF0:USTF0",1739536318525,5.0487,198.04,197.92,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739536318526,5.0502,197.99,197.92,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739536319134,5.0502,197.99,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739536319334,5.0502,197.99,197.92,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1739536319630,0.03621998,197.97,197.94,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536319828,0.03621998,197.97,197.94,13.83920951]
["bitfinex-derivatives","SOLF0:USTF0",1739536320035,0.03493657,197.97,197.94,13.83920951]
["bitfinex-derivatives","SOLF0:USTF0",1739536320841,0.03493657,197.97,197.94,0.03261832]
["bitfinex-derivatives","SOLF0:USTF0",1739536322041,3.17173657,197.97,197.86,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739536323338,5.0518,197.92,197.9,0.03392292]
["bitfinex-derivatives","SOLF0:USTF0",1739536324438,0.03272588,197.93,197.9,0.03392292]
["bitfinex-derivatives","SOLF0:USTF0",1739536324838,0.03272588,197.93,197.9,5.08602292]
["bitfinex-derivatives","SOLF0:USTF0",1739536325541,0.03272588,197.93,197.9,0.03392292]
["bitfinex-derivatives","SOLF0:USTF0",1739536327144,5.052,197.91,197.9,0.03392292]
["bitfinex-derivatives","SOLF0:USTF0",1739536328942,5.052,197.91,197.82,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536328943,0.03272588,197.93,197.82,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536329146,13.80659119,197.95,197.82,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536329641,5.0533,197.87,197.82,18.86089119]
["bitfinex-derivatives","SOLF0:USTF0",1739536330033,13.80659119,197.95,197.83,0.03681916]
["bitfinex-derivatives","SOLF0:USTF0",1739536330240,13.80659119,197.95,197.82,18.86089119]
["bitfinex-derivatives","SOLF0:USTF0",1739536330441,0.03493679,197.91,197.87,0.0346244]
["bitfinex-derivatives","SOLF0:USTF0",1739536331345,5.0528,197.88,197.87,0.0346244]
["bitfinex-derivatives","SOLF0:USTF0",1739536334738,0.03493679,197.91,197.87,0.0346244]
["bitfinex-derivatives","SOLF0:USTF0",1739536334939,5.0525,197.89,197.87,0.0346244]
["bitfinex-derivatives","SOLF0:USTF0",1739536335441,5.0528,197.88,197.87,0.0346244]
["bitfinex-derivatives","SOLF0:USTF0",1739536341845,5.0528,197.88,197.71,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1739536341846,5.0545,197.82,197.76,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536342046,5.0545,197.82,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739536342544,5.0542,197.83,197.76,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536342742,13.80659119,197.89,197.76,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536342941,0.03217128,197.81,197.78,0.03604546]
["bitfinex-derivatives","SOLF0:USTF0",1739536343146,13.80659119,197.89,197.78,5.09114546]
["bitfinex-derivatives","SOLF0:USTF0",1739536343364,0.03264033,197.81,197.78,0.03604546]
["bitfinex-derivatives","SOLF0:USTF0",1739536343542,13.80659119,197.89,197.78,0.03604546]
["bitfinex-derivatives","SOLF0:USTF0",1739536343748,0.03351924,197.81,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739536343950,5.0541,197.83,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739536344252,0.03667875,197.82,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739536344449,0.03667875,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739536344851,0.03667875,197.82,197.79,13.80659119]
["bitfinex-derivatives","SOLF0:USTF0",1739536345045,0.03667875,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739536345650,0.03667875,197.82,197.81,13.88543792]
["bitfinex-derivatives","SOLF0:USTF0",1739536347549,0.03667875,197.82,197.81,18.85300415]
["bitfinex-derivatives","SOLF0:USTF0",1739536348255,5.053,197.88,197.84,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739536349350,5.08941684,197.88,197.84,5.09181241]
["bitfinex-derivatives","SOLF0:USTF0",1739536350452,0.03641684,197.88,197.84,0.03801241]
["bitfinex-derivatives","SOLF0:USTF0",1739536352259,5.0536,197.85,197.84,0.03801241]
["bitfinex-derivatives","SOLF0:USTF0",1739536352460,13.79840415,197.87,197.75,13.79840415]
["bitfinex-derivatives","SOLF0:USTF0",1739536352952,5.054,197.84,197.75,13.79840415]
["bitfinex-derivatives","SOLF0:USTF0",1739536353154,13.79840415,197.87,197.75,13.79840415]
["bitfinex-derivatives","SOLF0:USTF0",1739536353554,0.0347031,197.83,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536353955,5.0548,197.8,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536358768,5.0546,197.81,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536358962,0.0347031,197.83,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536359363,5.0548,197.8,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536366565,5.0546,197.81,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536366767,0.0347031,197.83,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536367670,5.0548,197.8,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536374768,13.89160804,197.8,197.79,0.03622786]
["bitfinex-derivatives","SOLF0:USTF0",1739536375278,13.89160804,197.8,197.79,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739536380072,5.0574,197.7,197.67,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536380278,8.83680804,197.73,197.67,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536380679,5.0579,197.69,197.67,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536381081,8.83680804,197.73,197.67,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536381280,5.0579,197.68,197.67,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536383783,5.09448384,197.7,197.67,13.89490804]
["bitfinex-derivatives","SOLF0:USTF0",1739536383979,5.09448384,197.7,197.69,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536384884,0.03688384,197.7,197.69,13.89450804]
["bitfinex-derivatives","SOLF0:USTF0",1739536385074,8.83680804,197.79,197.69,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536385281,8.83680804,197.79,197.72,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536385482,5.0561,197.75,197.72,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536385778,31.93843469,197.81,197.74,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536385984,82.34637381,197.82,197.76,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536386185,0.03435818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536386377,5.0554,197.78,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536386581,0.03435818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536387083,5.0554,197.78,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536388287,5.0556,197.77,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536388788,5.0556,197.77,197.76,0.03683063]
["bitfinex-derivatives","SOLF0:USTF0",1739536393186,5.08945818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536393484,0.03435818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536393682,5.0554,197.78,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536393886,0.03435818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536395887,5.08945818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536399395,5.08945818,197.79,197.76,13.92943867]
["bitfinex-derivatives","SOLF0:USTF0",1739536400994,0.03435818,197.79,197.78,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536401196,0.03435818,197.79,197.78,13.89220804]
["bitfinex-derivatives","SOLF0:USTF0",1739536402189,0.03435818,197.79,197.78,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536402795,0.03435818,197.79,197.78,13.89220804]
["bitfinex-derivatives","SOLF0:USTF0",1739536403386,0.03435818,197.79,197.78,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536403589,0.03435818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536404187,5.08945818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536404896,0.03435818,197.79,197.76,8.87363867]
["bitfinex-derivatives","SOLF0:USTF0",1739536405100,13.89240804,197.77,197.76,0.03683063]
["bitfinex-derivatives","SOLF0:USTF0",1739536406795,8.83680804,197.77,197.68,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536406992,8.83680804,197.74,197.68,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536407294,5.0569,197.73,197.68,13.89460804]
["bitfinex-derivatives","SOLF0:USTF0",1739536407889,0.03190334,197.72,197.69,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1739536408093,0.03190334,197.72,197.7,13.89410804]
["bitfinex-derivatives","SOLF0:USTF0",1739536408592,0.03190334,197.72,197.7,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536410398,0.03190334,197.72,197.7,13.89410804]
["bitfinex-derivatives","SOLF0:USTF0",1739536411201,0.03190334,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739536412491,0.03190334,197.72,197.7,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536413096,5.0571,197.71,197.69,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1739536413295,0.03190334,197.72,197.69,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1739536413699,5.0574,197.7,197.69,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1739536416201,5.0572,197.71,197.69,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1739536416902,0.03190334,197.72,197.69,0.03866586]
["bitfinex-derivatives","SOLF0:USTF0",1739536417404,0.03190334,197.72,197.7,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536418706,0.03190334,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739536420912,0.03190334,197.72,197.7,13.89410804]
["bitfinex-derivatives","SOLF0:USTF0",1739536421313,0.03190334,197.72,197.7,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536421512,0.03190334,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739536422012,0.03190334,197.72,197.7,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536424314,0.03190334,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739536432616,3.34e-06,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739536432816,5.0545,197.82,197.78,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739536433016,1.5957,197.84,197.78,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536433211,14.62719589,197.85,197.78,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536433415,14.62719589,197.85,197.8,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536433913,0.03778237,197.84,197.81,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1739536435023,5.09168237,197.84,197.81,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1739536436017,5.09168237,197.84,197.81,5.09289606]
["bitfinex-derivatives","SOLF0:USTF0",1739536436218,5.09168237,197.84,197.81,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1739536438019,0.03778237,197.84,197.81,0.03839606]
["bitfinex-derivatives","SOLF0:USTF0",1739536438614,5.09168237,197.84,197.81,5.09279606]
["bitfinex-derivatives","SOLF0:USTF0",1739536440325,0.03778237,197.84,197.81,5.09279606]
["bitfinex-derivatives","SOLF0:USTF0",1739536442623,5.09178237,197.84,197.81,5.09279606]
["bitfinex-derivatives","SOLF0:USTF0",1739536442926,0.03778237,197.84,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739536443628,0.03778237,197.84,197.83,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739536447431,24.67993583,197.93,197.82,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536447631,15.17826075,197.93,197.88,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536447932,1.5048,197.93,197.88,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536448130,71.36963277,197.94,197.9,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536448631,71.40769772,197.94,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536448930,71.40769772,197.94,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739536449132,71.40769772,197.94,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536449933,71.40769772,197.94,197.9,13.92586603]
["bitfinex-derivatives","SOLF0:USTF0",1739536450330,71.40769772,197.94,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536451129,76.45899772,197.94,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536451330,5.08936495,197.94,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536451732,0.03806495,197.94,197.9,13.92586603]
["bitfinex-derivatives","SOLF0:USTF0",1739536451933,0.03806495,197.94,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536454035,5.0516,197.93,197.9,8.87366603]
["bitfinex-derivatives","SOLF0:USTF0",1739536455634,0.03806495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536456932,5.08936495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536457830,0.03806495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536459840,0.03806495,197.94,197.92,13.88840804]
["bitfinex-derivatives","SOLF0:USTF0",1739536462134,0.03806495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536462835,5.08956495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536463841,0.03806495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536466340,5.08956495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536466635,0.03806495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536468840,5.08936495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536471046,0.03806495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536471846,5.08936495,197.94,197.92,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536472346,0.03806495,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739536472944,5.0497,198.01,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739536473148,8.83680804,198.04,197.97,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536473848,8.83680804,198.02,197.97,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536474043,8.87569867,198.02,197.99,0.0385093]
["bitfinex-derivatives","SOLF0:USTF0",1739536474446,5.0497,198.0,197.99,0.0385093]
["bitfinex-derivatives","SOLF0:USTF0",1739536475243,8.83680804,198.0,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536475440,8.83680804,197.98,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536475747,8.83680804,197.96,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536475940,5.0518,197.92,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536477846,0.03455802,197.93,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536478839,5.0518,197.92,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536480939,5.052,197.91,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536481145,0.03455802,197.93,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536481952,5.052,197.92,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536482443,5.052,197.91,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536482649,0.03455802,197.93,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536483251,5.0519,197.92,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536493058,5.0518,197.92,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536496159,5.08615802,197.93,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536499357,0.03455802,197.93,197.9,5.08530237]
["bitfinex-derivatives","SOLF0:USTF0",1739536499761,0.03455802,197.93,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536499957,0.03455802,197.93,197.91,13.88860804]
["bitfinex-derivatives","SOLF0:USTF0",1739536500463,0.03455802,197.93,197.91,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536500664,0.03455802,197.93,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536501356,5.052,197.91,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536502062,5.0518,197.92,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536502965,5.052,197.91,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536510172,0.03455802,197.93,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536510478,5.0518,197.92,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536512879,5.052,197.91,197.9,0.03310237]
["bitfinex-derivatives","SOLF0:USTF0",1739536514679,8.83680804,197.92,197.83,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536514975,8.83680804,197.86,197.81,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536515177,8.83680804,197.86,197.79,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536515675,5.054,197.84,197.79,13.89160804]
["bitfinex-derivatives","SOLF0:USTF0",1739536515876,5.0875905,197.84,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536517180,0.0335905,197.84,197.81,8.8738887]
["bitfinex-derivatives","SOLF0:USTF0",1739536518081,0.0335905,197.84,197.83,13.89090804]
["bitfinex-derivatives","SOLF0:USTF0",1739536519582,0.0335905,197.84,197.83,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536519785,0.0335905,197.84,197.81,8.8738887]
["bitfinex-derivatives","SOLF0:USTF0",1739536520182,5.0543,197.83,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536520383,0.0335905,197.84,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536520782,5.0543,197.82,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536522683,0.0335905,197.84,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536522891,0.0335905,197.84,197.83,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536523086,0.0335905,197.84,197.83,13.89090804]
["bitfinex-derivatives","SOLF0:USTF0",1739536524384,0.0335905,197.84,197.83,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536525488,0.0335905,197.84,197.81,8.8738887]
["bitfinex-derivatives","SOLF0:USTF0",1739536526186,5.0874905,197.84,197.81,8.8738887]
["bitfinex-derivatives","SOLF0:USTF0",1739536526385,0.0335905,197.84,197.81,8.8738887]
["bitfinex-derivatives","SOLF0:USTF0",1739536527292,5.0543,197.83,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536527487,0.0335905,197.84,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536527694,8.87039854,197.84,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536527896,5.0543,197.82,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536528193,13.89110804,197.82,197.81,0.03708066]
["bitfinex-derivatives","SOLF0:USTF0",1739536528595,5.0554,197.78,197.75,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536528897,8.83680804,197.82,197.75,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536529391,8.83680804,197.8,197.73,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536529794,8.86919908,197.78,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536530194,5.0561,197.76,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536533289,8.86919908,197.78,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536533495,0.03239104,197.78,197.75,8.87281879]
["bitfinex-derivatives","SOLF0:USTF0",1739536534592,5.08789104,197.78,197.75,8.87281879]
["bitfinex-derivatives","SOLF0:USTF0",1739536535697,0.03239104,197.78,197.75,13.92891879]
["bitfinex-derivatives","SOLF0:USTF0",1739536536095,0.03239104,197.78,197.75,8.87281879]
["bitfinex-derivatives","SOLF0:USTF0",1739536537294,0.03239104,197.78,197.77,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536537993,0.03239104,197.78,197.77,13.89240804]
["bitfinex-derivatives","SOLF0:USTF0",1739536550801,0.03239104,197.78,197.77,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536552005,0.03239104,197.78,197.77,13.89240804]
["bitfinex-derivatives","SOLF0:USTF0",1739536552207,0.03239104,197.78,197.75,8.87281879]
["bitfinex-derivatives","SOLF0:USTF0",1739536552903,0.03239104,197.78,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536553411,5.0558,197.76,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536554111,5.0556,197.77,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536554313,0.03239104,197.78,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536554609,5.0556,197.77,197.75,0.03601075]
["bitfinex-derivatives","SOLF0:USTF0",1739536555209,0.03239104,197.78,197.75,8.87281879]
["bitfinex-derivatives","SOLF0:USTF0",1739536555411,0.03239104,197.78,197.77,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536555606,0.03239104,197.78,197.77,13.89240804]
["bitfinex-derivatives","SOLF0:USTF0",1739536561221,0.03239104,197.78,197.77,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536563118,0.03239104,197.78,197.77,13.89240804]
["bitfinex-derivatives","SOLF0:USTF0",1739536567430,8.83680804,197.89,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739536567627,8.83680804,197.87,197.82,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536567927,8.83680804,197.87,197.8,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536568529,5.09168507,197.85,197.82,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739536569834,0.03798507,197.85,197.82,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739536570034,0.03798507,197.85,197.82,5.0882109]
["bitfinex-derivatives","SOLF0:USTF0",1739536570226,0.03798507,197.85,197.82,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739536570833,8.87479311,197.85,197.82,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739536571032,5.0541,197.83,197.82,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739536571635,13.89090804,197.83,197.82,0.0340109]
["bitfinex-derivatives","SOLF0:USTF0",1739536571836,5.0552,197.79,197.74,13.89290804]
["bitfinex-derivatives","SOLF0:USTF0",1739536572131,5.0552,197.79,197.74,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536572533,5.0551,197.79,197.74,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536572735,8.83680804,197.81,197.74,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536572934,0.0328031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536574833,0.0328031,197.78,197.76,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536575032,0.0328031,197.78,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739536575837,0.0328031,197.78,197.76,13.89260804]
["bitfinex-derivatives","SOLF0:USTF0",1739536576034,0.0328031,197.78,197.76,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536576337,0.0328031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536576733,5.0556,197.77,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536576934,0.0328031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536577434,5.0558,197.76,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536579141,5.0882031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536579531,0.0328031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536581241,0.0328031,197.78,197.76,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536582439,0.0328031,197.78,197.76,13.89260804]
["bitfinex-derivatives","SOLF0:USTF0",1739536582641,0.0328031,197.78,197.76,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536583640,0.0328031,197.78,197.75,5.09052937]
["bitfinex-derivatives","SOLF0:USTF0",1739536585343,0.0328031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536587639,5.0882031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536587841,0.0328031,197.78,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536588339,0.0328031,197.78,197.75,5.09072937]
["bitfinex-derivatives","SOLF0:USTF0",1739536588539,5.0558,197.76,197.75,0.03462937]
["bitfinex-derivatives","SOLF0:USTF0",1739536590644,5.0571,197.72,197.7,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536590949,8.83680804,197.73,197.68,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536591253,5.0574,197.7,197.66,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536591444,8.83680804,197.73,197.66,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536591950,0.03465217,197.71,197.68,0.03489591]
["bitfinex-derivatives","SOLF0:USTF0",1739536592151,5.0574,197.7,197.68,0.03489591]
["bitfinex-derivatives","SOLF0:USTF0",1739536592951,5.0576,197.69,197.68,0.03489591]
["bitfinex-derivatives","SOLF0:USTF0",1739536594850,13.89440804,197.69,197.68,0.03489591]
["bitfinex-derivatives","SOLF0:USTF0",1739536597247,5.0587,197.65,197.62,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536597950,8.83680804,197.67,197.62,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536598148,5.0585,197.66,197.62,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536598547,0.03557453,197.66,197.62,8.87213768]
["bitfinex-derivatives","SOLF0:USTF0",1739536599254,5.09417453,197.66,197.62,8.87213768]
["bitfinex-derivatives","SOLF0:USTF0",1739536601350,5.09417453,197.66,197.62,13.93153768]
["bitfinex-derivatives","SOLF0:USTF0",1739536601954,5.09417453,197.66,197.62,8.87213768]
["bitfinex-derivatives","SOLF0:USTF0",1739536602957,0.03557453,197.66,197.62,13.93143768]
["bitfinex-derivatives","SOLF0:USTF0",1739536604060,5.09397453,197.66,197.62,13.93143768]
["bitfinex-derivatives","SOLF0:USTF0",1739536604561,0.03557453,197.66,197.63,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1739536605154,0.03557453,197.66,197.62,0.03532964]
["bitfinex-derivatives","SOLF0:USTF0",1739536605459,0.03557453,197.66,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536605460,8.83680804,197.63,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536605661,8.83680804,197.54,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536606456,0.03312446,197.53,197.5,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536606656,8.83680804,197.58,197.5,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536606951,0.03672054,197.53,197.5,8.87296868]
["bitfinex-derivatives","SOLF0:USTF0",1739536607152,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536607962,5.0622,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536608260,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536608461,8.83680804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536613165,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536613359,8.83680804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536613768,13.89880804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536614466,8.83680804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536614767,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536617070,8.83680804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536617368,13.89900804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536617568,8.83680804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536618067,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536624573,8.83680804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536625172,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536630973,13.89890804,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536632077,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536633475,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536633773,0.03672054,197.53,197.5,5.09836064]
["bitfinex-derivatives","SOLF0:USTF0",1739536634475,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536635680,5.09862054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536637184,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536637487,0.03672054,197.53,197.5,5.09856064]
["bitfinex-derivatives","SOLF0:USTF0",1739536637878,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536638279,5.09862054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536639779,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536639977,5.0622,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536640985,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536643286,5.062,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536643987,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536645183,5.062,197.52,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536651007,0.03672054,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739536652001,0.03672054,197.53,197.51,13.89880804]
["bitfinex-derivatives","SOLF0:USTF0",1739536652203,0.03672054,197.53,197.51,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536652502,0.03672054,197.53,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536652697,5.0622,197.51,197.5,0.03616064]
["bitfinex-derivatives","SOLF0:USTF0",1739536655807,5.0637,197.46,197.43,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536656204,8.83680804,197.5,197.43,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536656502,8.83680804,197.46,197.41,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536656709,8.83680804,197.46,197.39,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536657105,0.03854073,197.45,197.42,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739536658007,5.0645,197.43,197.42,0.03662303]
["bitfinex-derivatives","SOLF0:USTF0",1739536660511,5.0645,197.43,197.42,2.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739536660711,5.066,197.37,197.35,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536660909,8.83680804,197.43,197.35,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536662010,0.03883632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536662708,5.0656,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536662910,5.0656,197.39,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536664512,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536665310,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536667113,5.0655,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536667509,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536667812,5.0656,197.38,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536668805,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536669407,5.0653,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536670916,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536671111,5.0651,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536671311,5.0651,197.4,197.37,5.10184571]
["bitfinex-derivatives","SOLF0:USTF0",1739536671810,5.10373632,197.41,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739536672311,5.10373632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536672512,5.10373632,197.41,197.37,5.10184571]
["bitfinex-derivatives","SOLF0:USTF0",1739536672716,5.10373632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536673413,5.10373632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536674015,5.10373632,197.41,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739536674214,5.10373632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536674911,5.10373632,197.41,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536675910,0.03883632,197.41,197.39,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536677016,0.03883632,197.41,197.39,13.90190804]
["bitfinex-derivatives","SOLF0:USTF0",1739536678112,0.03883632,197.41,197.39,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536678816,5.0651,197.4,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536679218,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536679413,0.03883632,197.41,197.37,13.93855375]
["bitfinex-derivatives","SOLF0:USTF0",1739536679814,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536680515,5.0652,197.4,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536681016,5.10363632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536681617,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536689222,0.03883632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536689426,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536689627,5.0659,197.38,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536692726,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536693221,0.03883632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536694026,5.0653,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536694418,0.03883632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536694619,5.0653,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536695926,5.0656,197.38,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536699029,5.0653,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536699231,0.03883632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536699427,5.0654,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536700630,5.0656,197.38,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536702131,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536703534,5.0651,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536704638,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536704840,13.94054436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536705533,5.0652,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536706539,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536706840,13.94064436,197.41,197.37,5.10184571]
["bitfinex-derivatives","SOLF0:USTF0",1739536707440,5.0651,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536707738,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536708634,5.0655,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536710039,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536710739,5.0655,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536711039,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536712240,5.0655,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536713545,0.03883632,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536713742,5.0653,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536714240,5.0654,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536717142,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536717640,5.10383632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536718944,5.10383632,197.41,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536719745,5.10383632,197.41,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739536719944,0.03883632,197.41,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739536720143,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536720344,0.03883632,197.41,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536721141,5.10383632,197.41,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536721343,0.03883632,197.41,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536721841,5.10383632,197.41,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536723241,5.0651,197.4,197.37,13.93845375]
["bitfinex-derivatives","SOLF0:USTF0",1739536723543,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536725144,5.0656,197.38,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536730551,5.0651,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536731450,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536731648,5.0654,197.39,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536731953,8.87564436,197.41,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536732250,5.0653,197.4,197.37,0.03604571]
["bitfinex-derivatives","SOLF0:USTF0",1739536732454,0.03883632,197.41,197.37,8.87285375]
["bitfinex-derivatives","SOLF0:USTF0",1739536732841,0.03883632,197.41,197.39,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536733249,0.03883632,197.41,197.39,13.90190804]
["bitfinex-derivatives","SOLF0:USTF0",1739536733853,0.03883632,197.41,197.4,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739536734355,17.48929287,197.46,197.39,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536734546,17.48929287,197.46,197.45,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536734745,17.48929287,197.46,197.43,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536734946,71.53305341,197.47,197.41,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536735151,80.36986145,197.47,197.41,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536735346,0.03637147,197.46,197.42,0.03561886]
["bitfinex-derivatives","SOLF0:USTF0",1739536735652,0.03637147,197.46,197.43,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536737848,0.03637147,197.46,197.45,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536740947,0.03637147,197.46,197.45,13.90060804]
["bitfinex-derivatives","SOLF0:USTF0",1739536741554,5.062,197.52,197.45,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536741753,31.86444484,197.55,197.49,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536741950,18.41312122,197.55,197.49,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536742349,8.83680804,197.55,197.49,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536742546,8.83680804,197.55,197.38,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1739536742751,8.83680804,197.53,197.5,0.03329615]
["bitfinex-derivatives","SOLF0:USTF0",1739536742951,0.03246194,197.49,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536743146,5.0623,197.51,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536743356,0.03696207,197.5,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536743556,0.03696207,197.5,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536744856,5.063,197.48,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536746059,0.03696207,197.5,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536746857,5.0632,197.48,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536747059,0.03696207,197.5,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536748060,5.0632,197.48,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536748963,0.03696207,197.5,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536749161,0.03696207,197.5,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536749759,0.03696207,197.5,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536750559,0.03696207,197.5,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536750765,5.0633,197.47,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536751867,13.90010804,197.47,197.46,0.03833943]
["bitfinex-derivatives","SOLF0:USTF0",1739536752857,5.0645,197.43,197.41,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536753057,8.83680804,197.45,197.37,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536753755,8.83680804,197.43,197.37,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536753958,8.87075917,197.43,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536754266,5.0653,197.4,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536754861,5.0646,197.42,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536755065,0.03395113,197.43,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536755568,5.0648,197.42,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536755962,0.03395113,197.43,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536756163,5.0651,197.4,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536769785,0.03395113,197.43,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536769988,0.03395113,197.43,197.41,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536771485,0.03395113,197.43,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536771985,5.0647,197.42,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536772185,0.03395113,197.43,197.39,8.87190955]
["bitfinex-derivatives","SOLF0:USTF0",1739536773291,0.03395113,197.43,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536773483,8.87075917,197.43,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536773681,5.0651,197.4,197.39,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1739536776280,5.0664,197.35,197.33,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536776792,8.83680804,197.38,197.33,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536776986,5.0659,197.37,197.33,13.90340804]
["bitfinex-derivatives","SOLF0:USTF0",1739536777587,5.10215342,197.37,197.33,13.93930808]
["bitfinex-derivatives","SOLF0:USTF0",1739536778492,0.03625342,197.37,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536778695,0.03625342,197.37,197.35,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536779385,0.03625342,197.37,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536779790,5.0665,197.35,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536780186,5.0661,197.36,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536780491,0.03625342,197.37,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536781087,5.0663,197.36,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536781688,0.03625342,197.37,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536782395,5.0663,197.36,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536783291,0.03625342,197.37,197.33,13.93950808]
["bitfinex-derivatives","SOLF0:USTF0",1739536783292,5.10215342,197.37,197.33,13.93950808]
["bitfinex-derivatives","SOLF0:USTF0",1739536783694,0.03625342,197.37,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536783897,5.0661,197.36,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536785894,5.0661,197.36,197.33,13.93950808]
["bitfinex-derivatives","SOLF0:USTF0",1739536786097,5.10215342,197.37,197.33,13.93950808]
["bitfinex-derivatives","SOLF0:USTF0",1739536786286,0.03625342,197.37,197.33,8.87270808]
["bitfinex-derivatives","SOLF0:USTF0",1739536786491,0.03625342,197.37,197.35,13.90310804]
["bitfinex-derivatives","SOLF0:USTF0",1739536786796,0.03625342,197.37,197.35,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536787497,0.03625342,197.37,197.35,13.90290804]
["bitfinex-derivatives","SOLF0:USTF0",1739536787698,0.03625342,197.37,197.35,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536788995,0.03625342,197.37,197.35,13.90310804]
["bitfinex-derivatives","SOLF0:USTF0",1739536789194,0.03625342,197.37,197.35,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536789692,0.03625342,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739536791996,8.83680804,197.44,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739536792190,104.59424245,197.46,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739536792389,5.0644,197.43,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739536792589,91.18318185,197.46,197.38,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536792794,8.83680804,197.46,197.38,13.90230804]
["bitfinex-derivatives","SOLF0:USTF0",1739536792991,8.83680804,197.46,197.38,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536793190,5.0644,197.43,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536793391,0.03368311,197.44,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536793590,5.09788311,197.44,197.4,8.87077092]
["bitfinex-derivatives","SOLF0:USTF0",1739536794097,0.03368311,197.44,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536794293,5.0646,197.42,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536796701,0.03368311,197.44,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536796900,5.0645,197.42,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536798205,5.0644,197.43,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536800004,0.03368311,197.44,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536800199,5.0643,197.43,197.4,0.03396288]
["bitfinex-derivatives","SOLF0:USTF0",1739536800401,0.03368311,197.44,197.4,8.87077092]
["bitfinex-derivatives","SOLF0:USTF0",1739536801903,0.03368311,197.44,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739536802701,0.03368311,197.44,197.4,8.87077092]
["bitfinex-derivatives","SOLF0:USTF0",1739536802900,0.03368311,197.44,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739536805309,0.03368311,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739536810110,5.063,197.48,197.45,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536811205,5.09833514,197.48,197.45,8.87531049]
["bitfinex-derivatives","SOLF0:USTF0",1739536812601,0.03533514,197.48,197.45,13.93911049]
["bitfinex-derivatives","SOLF0:USTF0",1739536813001,0.03533514,197.48,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536813206,0.03533514,197.48,197.47,13.90010804]
["bitfinex-derivatives","SOLF0:USTF0",1739536813402,0.03533514,197.48,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536814707,0.03533514,197.48,197.47,13.90010804]
["bitfinex-derivatives","SOLF0:USTF0",1739536815711,0.03533514,197.48,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536816311,0.03533514,197.48,197.47,13.90010804]
["bitfinex-derivatives","SOLF0:USTF0",1739536819616,8.83680804,197.58,197.47,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536819915,8.83680804,197.58,197.52,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536820610,5.0615,197.55,197.52,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536820806,5.0615,197.55,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536821007,0.03450935,197.57,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536821210,5.0614,197.55,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536823617,0.03450935,197.57,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536823818,5.0615,197.54,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536826814,5.0612,197.55,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536827418,5.0615,197.54,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536828122,0.03450935,197.57,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536828718,5.0615,197.54,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536835732,13.89830804,197.54,197.53,0.03451564]
["bitfinex-derivatives","SOLF0:USTF0",1739536837332,8.83680804,197.52,197.44,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536837529,8.83680804,197.5,197.44,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536838231,5.09996312,197.49,197.45,5.09679051]
["bitfinex-derivatives","SOLF0:USTF0",1739536838429,0.03696312,197.49,197.45,0.03309051]
["bitfinex-derivatives","SOLF0:USTF0",1739536839234,5.09976312,197.49,197.45,0.03309051]
["bitfinex-derivatives","SOLF0:USTF0",1739536839629,0.03696312,197.49,197.45,0.03309051]
["bitfinex-derivatives","SOLF0:USTF0",1739536839931,0.03696312,197.49,197.46,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536841426,0.03696312,197.49,197.46,13.90030804]
["bitfinex-derivatives","SOLF0:USTF0",1739536844336,0.03696312,197.49,197.47,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1739536844539,0.03696312,197.49,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536845332,0.03696312,197.49,197.48,13.89980804]
["bitfinex-derivatives","SOLF0:USTF0",1739536867460,0.03696312,197.49,197.46,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536868860,0.03696312,197.49,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536869856,0.03696312,197.49,197.48,13.89980804]
["bitfinex-derivatives","SOLF0:USTF0",1739536872362,0.03696312,197.49,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536872663,0.03696312,197.49,197.46,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536873166,5.09996312,197.49,197.46,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536873468,0.03696312,197.49,197.46,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536873863,5.09976312,197.49,197.46,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536874164,0.03696312,197.49,197.45,0.03309051]
["bitfinex-derivatives","SOLF0:USTF0",1739536874468,8.83680804,197.46,197.4,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536874860,5.0643,197.43,197.4,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536875467,5.0641,197.44,197.4,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536875667,0.03473509,197.43,197.4,8.86989571]
["bitfinex-derivatives","SOLF0:USTF0",1739536876169,5.09903509,197.43,197.4,8.86989571]
["bitfinex-derivatives","SOLF0:USTF0",1739536877071,5.0646,197.42,197.4,8.86989571]
["bitfinex-derivatives","SOLF0:USTF0",1739536877569,5.0646,197.42,197.4,0.03308767]
["bitfinex-derivatives","SOLF0:USTF0",1739536877769,5.0648,197.41,197.4,0.03308767]
["bitfinex-derivatives","SOLF0:USTF0",1739536879269,5.0648,197.42,197.4,0.03308767]
["bitfinex-derivatives","SOLF0:USTF0",1739536879673,0.03473509,197.43,197.4,0.03308767]
["bitfinex-derivatives","SOLF0:USTF0",1739536880670,0.03473509,197.43,197.42,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536885775,0.03473509,197.43,197.4,8.86989571]
["bitfinex-derivatives","SOLF0:USTF0",1739536886180,5.0648,197.41,197.4,0.03308767]
["bitfinex-derivatives","SOLF0:USTF0",1739536890572,8.83680804,197.42,197.34,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536891281,5.0658,197.38,197.34,13.90320804]
["bitfinex-derivatives","SOLF0:USTF0",1739536891580,8.83680804,197.42,197.34,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536891781,0.03830138,197.38,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536891980,5.10390138,197.38,197.34,13.94000348]
["bitfinex-derivatives","SOLF0:USTF0",1739536892778,0.03830138,197.38,197.34,13.94000348]
["bitfinex-derivatives","SOLF0:USTF0",1739536893078,0.03830138,197.38,197.36,13.90290804]
["bitfinex-derivatives","SOLF0:USTF0",1739536893676,0.03830138,197.38,197.36,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536894085,5.0658,197.37,197.36,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536894578,0.03830138,197.38,197.36,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536894779,5.10410138,197.38,197.36,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536894980,0.03830138,197.38,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536895981,5.0661,197.37,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536896476,0.03830138,197.38,197.34,13.93980348]
["bitfinex-derivatives","SOLF0:USTF0",1739536897578,5.10410138,197.38,197.34,13.93980348]
["bitfinex-derivatives","SOLF0:USTF0",1739536898185,5.10410138,197.38,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536898985,5.10410138,197.38,197.34,13.93990348]
["bitfinex-derivatives","SOLF0:USTF0",1739536899178,5.10410138,197.38,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536902085,5.10410138,197.38,197.34,13.94000348]
["bitfinex-derivatives","SOLF0:USTF0",1739536902275,5.10410138,197.38,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536903086,5.0658,197.37,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536904389,5.0663,197.36,197.34,8.87340348]
["bitfinex-derivatives","SOLF0:USTF0",1739536904584,0.03830138,197.38,197.34,0.03659544]
["bitfinex-derivatives","SOLF0:USTF0",1739536904787,8.83680804,197.36,197.26,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536904984,8.83680804,197.35,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739536905182,8.83680804,197.37,197.3,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536905585,5.0661,197.36,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739536905790,8.83680804,197.37,197.3,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536906090,0.03343055,197.35,197.32,0.03791346]
["bitfinex-derivatives","SOLF0:USTF0",1739536908389,0.03343055,197.35,197.32,8.8747215]
["bitfinex-derivatives","SOLF0:USTF0",1739536909692,0.03343055,197.35,197.32,0.03791346]
["bitfinex-derivatives","SOLF0:USTF0",1739536912693,0.03343055,197.35,197.32,5.10501346]
["bitfinex-derivatives","SOLF0:USTF0",1739536913089,0.03343055,197.35,197.32,0.03791346]
["bitfinex-derivatives","SOLF0:USTF0",1739536913694,5.09983055,197.35,197.32,0.03791346]
["bitfinex-derivatives","SOLF0:USTF0",1739536913989,0.03343055,197.35,197.32,0.03791346]
["bitfinex-derivatives","SOLF0:USTF0",1739536914485,0.03343055,197.35,197.32,5.10501346]
["bitfinex-derivatives","SOLF0:USTF0",1739536914692,0.03343055,197.35,197.32,8.8747215]
["bitfinex-derivatives","SOLF0:USTF0",1739536914993,0.03343055,197.35,197.34,13.90340804]
["bitfinex-derivatives","SOLF0:USTF0",1739536924095,4.5792,197.47,197.34,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536924299,1.6025,197.47,197.42,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536924493,5.0633,197.47,197.42,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536924697,5.0633,197.47,197.42,13.90110804]
["bitfinex-derivatives","SOLF0:USTF0",1739536925293,0.0337944,197.46,197.43,5.10001489]
["bitfinex-derivatives","SOLF0:USTF0",1739536925494,0.0337944,197.46,197.44,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536926099,0.0337944,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739536928304,15.47320804,197.55,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739536928504,10.41190804,197.55,197.48,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536929400,0.03372232,197.53,197.5,8.86990143]
["bitfinex-derivatives","SOLF0:USTF0",1739536930903,5.062,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536931101,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536933706,5.062,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536934302,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536934502,5.09552232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536934907,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536935111,5.0621,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536935910,5.09552232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536936310,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536936512,0.03372232,197.53,197.5,8.86990143]
["bitfinex-derivatives","SOLF0:USTF0",1739536938603,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536938912,5.0622,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536939215,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536939509,5.062,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536940510,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536941412,5.0622,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536941915,0.03372232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536942219,5.09552232,197.53,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536942720,5.062,197.52,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536943122,5.0622,197.51,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536943423,13.89900804,197.51,197.5,0.03309339]
["bitfinex-derivatives","SOLF0:USTF0",1739536944319,8.83680804,197.51,197.42,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536944521,8.83680804,197.46,197.4,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536944821,8.83680804,197.44,197.38,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536945018,8.83680804,197.42,197.36,11.97340804]
["bitfinex-derivatives","SOLF0:USTF0",1739536945223,8.83680804,197.42,197.36,13.90280804]
["bitfinex-derivatives","SOLF0:USTF0",1739536945622,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536946317,5.0976218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536946520,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536946918,5.0653,197.39,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536947121,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536948023,5.0653,197.39,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536948626,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536950926,5.0653,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536951625,5.0654,197.39,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536954026,5.0651,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536954218,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536954623,5.0651,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536954819,0.0327218,197.41,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739536955026,0.0327218,197.41,197.38,13.90240804]
["bitfinex-derivatives","SOLF0:USTF0",1739536955227,0.0327218,197.41,197.38,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536956025,0.0327218,197.41,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739536956826,0.0327218,197.41,197.38,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536958029,5.0976218,197.41,197.38,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536959721,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536960126,8.83680804,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536960327,13.90240804,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536962730,5.0656,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536962933,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536963833,8.83680804,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536964033,5.0656,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536970939,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536971141,5.0976218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536971440,0.0327218,197.41,197.37,5.10062542]
["bitfinex-derivatives","SOLF0:USTF0",1739536971738,5.0652,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536972942,5.0976218,197.41,197.37,5.10062542]
["bitfinex-derivatives","SOLF0:USTF0",1739536973338,5.0976218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536973742,5.0651,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536973943,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536974347,5.0651,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536974546,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536974945,5.0651,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536976942,0.0327218,197.41,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739536977348,0.0327218,197.41,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536978052,5.0977218,197.41,197.37,5.10062542]
["bitfinex-derivatives","SOLF0:USTF0",1739536978248,8.83680804,197.4,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536978454,8.83680804,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536978656,13.90240804,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536978951,5.0656,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536980455,13.90240804,197.38,197.37,0.03492542]
["bitfinex-derivatives","SOLF0:USTF0",1739536982362,5.0675,197.31,197.26,11.97340804]
["bitfinex-derivatives","SOLF0:USTF0",1739536982561,8.83680804,197.33,197.26,11.97340804]
["bitfinex-derivatives","SOLF0:USTF0",1739536982760,8.83680804,197.33,197.26,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536983361,5.0679,197.3,197.26,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739536983562,0.03654422,197.31,197.28,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1739536983963,5.0676,197.3,197.28,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1739536984264,0.03654422,197.31,197.28,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1739536984560,5.0678,197.3,197.28,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1739536986259,5.0679,197.29,197.28,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1739536987254,13.90470804,197.29,197.28,0.03265051]
["bitfinex-derivatives","SOLF0:USTF0",1739537000367,13.90470804,197.29,197.28,5.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739537004373,8.83680804,197.29,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739537004573,5.0695,197.23,197.19,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739537005571,5.10178799,197.23,197.19,5.10790616]
["bitfinex-derivatives","SOLF0:USTF0",1739537005771,5.10178799,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739537006478,5.10178799,197.23,197.19,5.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1739537006872,0.03228799,197.23,197.19,0.03760616]
["bitfinex-derivatives","SOLF0:USTF0",1739537007678,0.03228799,197.23,197.19,5.10780616]
["bitfinex-derivatives","SOLF0:USTF0",1739537007875,0.03228799,197.23,197.19,0.03760616]
["bitfinex-derivatives","SOLF0:USTF0",1739537008280,0.03228799,197.23,197.19,5.10800616]
["bitfinex-derivatives","SOLF0:USTF0",1739537008882,0.03228799,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739537009081,0.03228799,197.23,197.19,0.03760616]
["bitfinex-derivatives","SOLF0:USTF0",1739537009277,0.03228799,197.23,197.2,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537010183,0.03228799,197.23,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739537010481,0.03228799,197.23,197.19,0.03760616]
["bitfinex-derivatives","SOLF0:USTF0",1739537010680,0.03228799,197.23,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739537011581,0.03228799,197.23,197.19,0.03760616]
["bitfinex-derivatives","SOLF0:USTF0",1739537011783,0.03228799,197.23,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739537012382,0.03228799,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739537016086,0.03228799,197.23,197.22,13.90650804]
["bitfinex-derivatives","SOLF0:USTF0",1739537016288,8.83680804,197.3,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739537016588,8.83680804,197.32,197.26,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537016788,5.0671,197.33,197.28,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537016987,91.18318185,197.36,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739537017388,0.03253289,197.34,197.31,0.03665758]
["bitfinex-derivatives","SOLF0:USTF0",1739537017687,5.09913289,197.34,197.31,0.03665758]
["bitfinex-derivatives","SOLF0:USTF0",1739537018884,0.03253289,197.34,197.31,0.03665758]
["bitfinex-derivatives","SOLF0:USTF0",1739537019090,8.86934093,197.34,197.31,0.03665758]
["bitfinex-derivatives","SOLF0:USTF0",1739537021088,5.0671,197.32,197.31,0.03665758]
["bitfinex-derivatives","SOLF0:USTF0",1739537021292,13.90390804,197.32,197.31,0.03665758]
["bitfinex-derivatives","SOLF0:USTF0",1739537023689,5.0694,197.23,197.21,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1739537024285,5.0694,197.23,197.2,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537024883,5.10441261,197.23,197.2,8.8717101]
["bitfinex-derivatives","SOLF0:USTF0",1739537026492,0.03501261,197.23,197.2,8.8717101]
["bitfinex-derivatives","SOLF0:USTF0",1739537026786,0.03501261,197.23,197.22,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537028285,0.03501261,197.23,197.2,8.8717101]
["bitfinex-derivatives","SOLF0:USTF0",1739537028785,5.0697,197.22,197.2,8.8717101]
["bitfinex-derivatives","SOLF0:USTF0",1739537031897,5.0697,197.22,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537032097,0.03501261,197.23,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537032297,5.0699,197.21,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537032601,0.03501261,197.23,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537033401,5.0699,197.22,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537037106,5.10451261,197.23,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537038104,0.03501261,197.23,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537038807,5.0697,197.22,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537039007,0.03501261,197.23,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537039606,0.03501261,197.23,197.2,8.8717101]
["bitfinex-derivatives","SOLF0:USTF0",1739537039808,0.03501261,197.23,197.2,13.9417101]
["bitfinex-derivatives","SOLF0:USTF0",1739537040609,0.03501261,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739537040811,0.03501261,197.23,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537041602,5.0699,197.21,197.2,0.03490206]
["bitfinex-derivatives","SOLF0:USTF0",1739537045109,8.83680804,197.22,197.01,28.13384474]
["bitfinex-derivatives","SOLF0:USTF0",1739537045312,8.83680804,197.09,197.01,36.97065278]
["bitfinex-derivatives","SOLF0:USTF0",1739537045514,8.83680804,197.07,197.01,36.97065278]
["bitfinex-derivatives","SOLF0:USTF0",1739537045708,8.83680804,197.07,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739537045907,8.83680804,197.07,197.01,36.97065278]
["bitfinex-derivatives","SOLF0:USTF0",1739537046105,8.83680804,197.07,197.01,28.13384474]
["bitfinex-derivatives","SOLF0:USTF0",1739537046312,8.83680804,197.03,197.02,0.03572713]
["bitfinex-derivatives","SOLF0:USTF0",1739537046505,8.83680804,197.03,197.01,28.13384474]
["bitfinex-derivatives","SOLF0:USTF0",1739537046811,8.83680804,197.03,197.01,28.1707318]
["bitfinex-derivatives","SOLF0:USTF0",1739537047115,1.34163052,197.02,197.01,28.1707318]
["bitfinex-derivatives","SOLF0:USTF0",1739537047606,0.03357524,197.04,197.01,37.00753984]
["bitfinex-derivatives","SOLF0:USTF0",1739537047813,0.03357524,197.04,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739537048119,0.03357524,197.04,197.01,8.8736951]
["bitfinex-derivatives","SOLF0:USTF0",1739537048410,0.03357524,197.04,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537048610,1.37377249,197.04,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537048805,1.34019725,197.03,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537049214,10.17700529,197.03,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537049412,1.34019725,197.02,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537050314,1.34019725,197.03,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537050515,1.34019725,197.02,197.01,0.03688706]
["bitfinex-derivatives","SOLF0:USTF0",1739537050718,0.03357524,197.04,197.01,8.8736951]
["bitfinex-derivatives","SOLF0:USTF0",1739537050911,1.5432,197.18,197.03,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537050912,1.33652102,197.08,197.03,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537051215,1.33652102,197.07,197.03,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537051415,8.83680804,197.11,197.03,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537051717,1.33647114,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739537052009,1.33647114,197.09,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537052314,8.8753332,197.11,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537052517,1.33626989,197.1,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537053315,8.83680804,197.09,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537053614,1.33626989,197.08,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537053913,0.03852516,197.11,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537054116,1.33582444,197.1,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537056115,1.33582444,197.1,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537056525,1.33582444,197.1,197.09,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537056822,0.03852516,197.11,197.09,8.83680804]
["bitfinex-derivatives","SOLF0:USTF0",1739537057213,0.03852516,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537057418,1.37290801,197.11,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537057619,8.83680804,197.09,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537058026,8.8753332,197.11,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537058319,1.33398401,197.1,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537059819,1.33398401,197.1,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537060019,0.03852516,197.11,197.07,0.03536149]
["bitfinex-derivatives","SOLF0:USTF0",1739537060225,0.03852516,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537061627,0.03852516,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537062827,0.03852516,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537063029,2.516e-05,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537069731,1.33673228,197.16,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537070025,4.5698,197.23,197.13,13.90578317]
["bitfinex-derivatives","SOLF0:USTF0",1739537070230,5.0702,197.2,197.13,13.90578317]
["bitfinex-derivatives","SOLF0:USTF0",1739537070431,1.33726527,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739537070826,5.0701,197.21,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739537071129,0.03281095,197.19,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537071331,1.37031108,197.19,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537071533,1.33750013,197.18,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537071831,1.33750013,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537072627,0.03281095,197.19,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739537073432,1.37116751,197.19,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739537073633,1.33835656,197.18,197.16,5.1069989]
["bitfinex-derivatives","SOLF0:USTF0",1739537073829,1.33835656,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537074034,1.33835656,197.18,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537074237,1.33835656,197.17,197.16,5.1069989]
["bitfinex-derivatives","SOLF0:USTF0",1739537074532,1.33835656,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537074731,1.33925218,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537075439,0.03281095,197.19,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537075838,0.03281095,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739537076742,1.37206313,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739537078838,0.03281095,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739537079444,1.37206313,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739537079744,0.03281095,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537082044,1.37399389,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537082241,0.03281095,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537084337,1.37399389,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537085141,0.03281095,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537086046,1.37399389,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537086245,0.03281095,197.19,197.18,13.95965562]
["bitfinex-derivatives","SOLF0:USTF0",1739537087049,0.03281095,197.19,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739537087249,0.03281095,197.19,197.16,8.92475452]
["bitfinex-derivatives","SOLF0:USTF0",1739537087250,1.34118294,197.18,197.16,8.92475452]
["bitfinex-derivatives","SOLF0:USTF0",1739537087447,1.34118294,197.17,197.16,8.92475452]
["bitfinex-derivatives","SOLF0:USTF0",1739537087649,1.34118294,197.18,197.16,8.92475452]
["bitfinex-derivatives","SOLF0:USTF0",1739537087844,1.34118294,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537088054,6.41218294,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537088351,1.34118294,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537089153,6.41218294,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537093457,1.34118294,197.17,197.16,5.1069989]
["bitfinex-derivatives","SOLF0:USTF0",1739537093961,1.34118294,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537094456,0.03281095,197.19,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537094662,6.41386171,197.18,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537094864,1.34286171,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537095859,1.34286171,197.17,197.16,5.1069989]
["bitfinex-derivatives","SOLF0:USTF0",1739537097459,1.34286171,197.17,197.16,0.0357989]
["bitfinex-derivatives","SOLF0:USTF0",1739537099359,5.0719,197.14,197.1,13.96165562]
["bitfinex-derivatives","SOLF0:USTF0",1739537099556,1.34286171,197.13,197.1,13.96165562]
["bitfinex-derivatives","SOLF0:USTF0",1739537099756,1.34286171,197.12,197.1,13.96165562]
["bitfinex-derivatives","SOLF0:USTF0",1739537100065,1.34286171,197.11,197.1,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537101964,0.03246786,197.12,197.1,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537102166,1.34438128,197.11,197.1,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537102666,1.34438128,197.11,197.1,13.96175562]
["bitfinex-derivatives","SOLF0:USTF0",1739537103466,1.34438128,197.11,197.1,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537103866,6.41698128,197.11,197.09,0.03204659]
["bitfinex-derivatives","SOLF0:USTF0",1739537104064,1.34438128,197.1,197.09,0.03204659]
["bitfinex-derivatives","SOLF0:USTF0",1739537104263,1.34394201,197.1,197.09,0.03204659]
["bitfinex-derivatives","SOLF0:USTF0",1739537105156,1.34394201,197.1,197.09,5.10504659]
["bitfinex-derivatives","SOLF0:USTF0",1739537106066,1.34394201,197.1,197.09,0.03204659]
["bitfinex-derivatives","SOLF0:USTF0",1739537106267,1.3439284,197.1,197.09,0.03204659]
["bitfinex-derivatives","SOLF0:USTF0",1739537107269,1.3439284,197.1,197.09,5.10504659]
["bitfinex-derivatives","SOLF0:USTF0",1739537109370,0.03246786,197.12,197.09,0.03204659]
["bitfinex-derivatives","SOLF0:USTF0",1739537109570,0.03246786,197.12,197.11,13.96145562]
["bitfinex-derivatives","SOLF0:USTF0",1739537110774,6.786e-05,197.12,197.11,13.96145562]
["bitfinex-derivatives","SOLF0:USTF0",1739537110973,24.25744405,197.22,197.11,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537111169,24.25744405,197.22,197.16,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537111368,8.88895562,197.22,197.16,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537111569,8.0691,197.23,197.16,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537111977,2.9996,197.23,197.16,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537112173,0.03196771,197.21,197.18,0.03405611]
["bitfinex-derivatives","SOLF0:USTF0",1739537112779,8.88895562,197.2,197.18,0.03405611]
["bitfinex-derivatives","SOLF0:USTF0",1739537113177,5.0705,197.19,197.18,0.03405611]
["bitfinex-derivatives","SOLF0:USTF0",1739537113971,8.88895562,197.2,197.12,13.96105562]
["bitfinex-derivatives","SOLF0:USTF0",1739537114175,8.88895562,197.18,197.12,13.96105562]
["bitfinex-derivatives","SOLF0:USTF0",1739537114777,5.0713,197.16,197.12,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537115076,5.10775434,197.16,197.12,8.92575792]
["bitfinex-derivatives","SOLF0:USTF0",1739537115881,8.92540996,197.16,197.12,0.0368023]
["bitfinex-derivatives","SOLF0:USTF0",1739537116080,8.88895562,197.14,197.12,0.0368023]
["bitfinex-derivatives","SOLF0:USTF0",1739537116479,5.072,197.13,197.12,0.0368023]
["bitfinex-derivatives","SOLF0:USTF0",1739537117473,8.88895562,197.14,197.06,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537117677,8.88895562,197.12,197.06,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537117881,5.0731,197.09,197.06,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537118283,8.88895562,197.12,197.04,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537118477,8.88895562,197.1,197.04,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537118779,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537119171,5.0735,197.07,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537120071,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537120271,5.0733,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537120473,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537120872,0.03896393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537121072,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537121278,0.03896393,197.1,197.08,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537122180,0.03896393,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537123778,0.03896393,197.1,197.08,13.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1739537124382,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537124786,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537125686,5.0733,197.09,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537126381,0.03896393,197.1,197.08,13.96205562]
["bitfinex-derivatives","SOLF0:USTF0",1739537126981,0.03896393,197.1,197.08,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537127287,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537128083,5.11186393,197.1,197.06,13.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1739537129287,5.11186393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537129685,5.0731,197.09,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537129886,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537130283,5.0735,197.07,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537130485,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537130878,5.0733,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537132288,5.073,197.09,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537132489,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537132982,5.0735,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537133789,14.00091955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537133991,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537134394,5.0732,197.09,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537136393,5.0734,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537138095,5.0731,197.09,197.06,5.10644939]
["bitfinex-derivatives","SOLF0:USTF0",1739537138597,5.0733,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537139291,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537139490,0.03896393,197.1,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739537139699,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537139902,0.03896393,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537144305,0.03896393,197.1,197.08,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537144603,0.03896393,197.1,197.08,13.96225562]
["bitfinex-derivatives","SOLF0:USTF0",1739537144903,0.03896393,197.1,197.08,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537145099,0.03896393,197.1,197.06,13.99520501]
["bitfinex-derivatives","SOLF0:USTF0",1739537145400,5.0731,197.09,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537146694,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537146900,5.0733,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537147104,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537147403,5.0731,197.09,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537147799,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537148801,0.03896393,197.1,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537149305,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537149499,0.03896393,197.1,197.06,13.99530501]
["bitfinex-derivatives","SOLF0:USTF0",1739537149701,5.11176393,197.1,197.06,13.99530501]
["bitfinex-derivatives","SOLF0:USTF0",1739537149903,5.11176393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537150095,0.03896393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537150607,5.11196393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537151204,0.03896393,197.1,197.06,13.99530501]
["bitfinex-derivatives","SOLF0:USTF0",1739537151502,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537153006,5.11176393,197.1,197.06,13.99530501]
["bitfinex-derivatives","SOLF0:USTF0",1739537153406,0.03896393,197.1,197.06,13.99530501]
["bitfinex-derivatives","SOLF0:USTF0",1739537154305,0.03896393,197.1,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537154708,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537155006,0.03896393,197.1,197.06,13.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1739537155208,5.11196393,197.1,197.06,13.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1739537155508,0.03896393,197.1,197.06,13.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1739537156808,5.0731,197.09,197.06,13.99540501]
["bitfinex-derivatives","SOLF0:USTF0",1739537157204,0.03896393,197.1,197.06,8.92160501]
["bitfinex-derivatives","SOLF0:USTF0",1739537157410,5.0735,197.08,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537157607,0.03896393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537157808,5.11176393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537158310,0.03896393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537158610,5.11176393,197.1,197.06,5.10624939]
["bitfinex-derivatives","SOLF0:USTF0",1739537159211,0.03896393,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537159407,8.92791955,197.1,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537160007,5.0735,197.07,197.06,0.03264939]
["bitfinex-derivatives","SOLF0:USTF0",1739537160610,8.88895562,197.08,196.98,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537160811,8.88895562,197.0,196.92,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537161110,8.88895562,197.0,196.84,245.73103287]
["bitfinex-derivatives","SOLF0:USTF0",1739537161111,8.88895562,197.02,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537161312,5.076,196.98,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537161505,8.88895562,197.02,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537161809,5.0754,197.0,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537162009,5.10929451,197.0,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537162411,8.88895562,196.98,196.9,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537162610,8.92285013,197.0,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537162909,5.0754,197.0,196.94,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537163114,0.03493932,196.99,196.96,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537163303,8.88895562,197.04,196.96,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537163506,8.88895562,197.06,196.98,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537163711,0.03260674,196.99,196.85,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1739537163914,82.34637381,197.06,196.86,1.01595042]
["bitfinex-derivatives","SOLF0:USTF0",1739537164211,82.34637381,197.06,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739537164411,82.34637381,197.06,197.01,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537164910,8.88895562,197.04,196.99,8.88895562]
["bitfinex-derivatives","SOLF0:USTF0",1739537165114,8.88895562,197.04,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537165613,0.0323625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537166213,5.0746,197.03,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537168110,1.6627625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537168315,0.0323625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537169620,5.0746,197.03,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537170018,0.0323625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537170418,5.0745,197.04,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537170725,0.0323625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537172026,0.0323625,197.05,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739537172227,0.0323625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537174529,0.0323625,197.05,197.02,5.11259592]
["bitfinex-derivatives","SOLF0:USTF0",1739537174732,0.0323625,197.05,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537175029,5.0746,197.03,197.02,0.03779592]
["bitfinex-derivatives","SOLF0:USTF0",1739537175329,5.0746,197.03,196.8,154.83546203]
["bitfinex-derivatives","SOLF0:USTF0",1739537175330,13.9188056,197.03,196.93,13.9188056]
["bitfinex-derivatives","SOLF0:USTF0",1739537175531,13.9188056,197.03,196.9,13.9188056]
["bitfinex-derivatives","SOLF0:USTF0",1739537176230,5.0761,196.98,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739537176626,0.03857129,196.97,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739537177330,0.03857129,196.97,196.9,13.9188056]
["bitfinex-derivatives","SOLF0:USTF0",1739537178932,0.03857129,196.97,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739537179334,0.03857129,196.97,196.9,13.9188056]
["bitfinex-derivatives","SOLF0:USTF0",1739537180133,0.03857129,196.97,196.94,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739537181131,0.03857129,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739537185531,7.129e-05,196.97,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739537187534,7.129e-05,196.97,196.96,18.9952056]
["bitfinex-derivatives","SOLF0:USTF0",1739537187735,7.129e-05,196.97,196.96,13.98273469]
["bitfinex-derivatives","SOLF0:USTF0",1739537188131,8.90633469,197.07,196.96,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537188332,8.90633469,197.07,196.95,0.0363691]
["bitfinex-derivatives","SOLF0:USTF0",1739537188333,8.90633469,197.07,197.01,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537189332,0.0365547,197.06,197.02,0.03477557]
["bitfinex-derivatives","SOLF0:USTF0",1739537190032,0.0365547,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739537190833,0.0365547,197.06,197.05,13.98033469]
["bitfinex-derivatives","SOLF0:USTF0",1739537195341,0.0365547,197.06,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739537196650,0.0365547,197.06,197.05,13.98033469]
["bitfinex-derivatives","SOLF0:USTF0",1739537203157,8.90633469,197.13,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739537203454,13.97833469,197.13,197.08,13.97943469]
["bitfinex-derivatives","SOLF0:USTF0",1739537204048,5.0723,197.12,197.08,13.97943469]
["bitfinex-derivatives","SOLF0:USTF0",1739537204359,0.03207985,197.12,197.1,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537204951,0.03207985,197.12,197.1,13.97893469]
["bitfinex-derivatives","SOLF0:USTF0",1739537205153,0.03207985,197.12,197.1,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537205551,0.03207985,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739537208156,0.03207985,197.12,197.1,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537208354,0.03207985,197.12,197.09,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1739537208657,0.03207985,197.12,197.09,5.11105855]
["bitfinex-derivatives","SOLF0:USTF0",1739537208860,0.03207985,197.12,197.09,0.03825855]
["bitfinex-derivatives","SOLF0:USTF0",1739537209253,0.03207985,197.12,197.1,13.97893469]
["bitfinex-derivatives","SOLF0:USTF0",1739537209459,0.03207985,197.12,197.1,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537210257,0.03207985,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739537210755,7.985e-05,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739537211059,5.07,197.21,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739537211360,8.90633469,197.21,197.15,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537211962,82.34637381,197.23,197.19,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537212161,82.34637381,197.25,197.22,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537212454,0.03428052,197.23,197.22,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537212656,0.03428052,197.23,197.22,8.94139062]
["bitfinex-derivatives","SOLF0:USTF0",1739537212865,0.03428052,197.23,197.22,14.01109062]
["bitfinex-derivatives","SOLF0:USTF0",1739537213158,0.03428052,197.23,197.22,8.94139062]
["bitfinex-derivatives","SOLF0:USTF0",1739537216160,5.10368052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537216462,14.01001521,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537216661,5.10368052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537217362,14.01001521,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537218057,5.10368052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537219058,0.03428052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537219763,5.10368052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537220164,0.03428052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537220760,5.10368052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537221356,14.01001521,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537221968,0.03428052,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537222867,8.94061521,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537223066,14.01001521,197.23,197.22,0.03505593]
["bitfinex-derivatives","SOLF0:USTF0",1739537223868,5.0704,197.2,197.16,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537224067,8.94061521,197.23,197.16,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537224367,8.90633469,197.19,197.14,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537224571,8.90633469,197.19,197.12,8.90633469]
["bitfinex-derivatives","SOLF0:USTF0",1739537225173,0.03346422,197.17,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537225370,0.03346422,197.17,197.14,8.93882865]
["bitfinex-derivatives","SOLF0:USTF0",1739537225673,5.10456422,197.17,197.14,8.93882865]
["bitfinex-derivatives","SOLF0:USTF0",1739537226469,5.10456422,197.17,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537226470,5.0714,197.16,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537226673,8.93979891,197.17,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537227276,5.0715,197.15,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537227675,13.97783469,197.15,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537230077,5.0713,197.16,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537230879,0.03346422,197.17,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537231179,0.03346422,197.17,197.14,8.93882865]
["bitfinex-derivatives","SOLF0:USTF0",1739537231678,0.03346422,197.17,197.14,0.03249396]
["bitfinex-derivatives","SOLF0:USTF0",1739537233379,0.03346422,197.17,197.14,13.92780783]
["bitfinex-derivatives","SOLF0:USTF0",1739537233581,0.03346422,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739537234783,82.34637381,197.25,197.14,13.92780783]
["bitfinex-derivatives","SOLF0:USTF0",1739537234984,82.34637381,197.25,197.2,13.89531387]
["bitfinex-derivatives","SOLF0:USTF0",1739537235383,82.34637381,197.29,197.2,13.89531387]
["bitfinex-derivatives","SOLF0:USTF0",1739537235587,5.0686,197.27,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739537236184,5.0686,197.27,197.22,0.03503077]
["bitfinex-derivatives","SOLF0:USTF0",1739537236185,0.03822708,197.26,197.22,0.03503077]
["bitfinex-derivatives","SOLF0:USTF0",1739537237084,5.0694,197.24,197.22,0.03503077]
["bitfinex-derivatives","SOLF0:USTF0",1739537237285,0.03822708,197.26,197.22,0.03503077]
["bitfinex-derivatives","SOLF0:USTF0",1739537237475,5.0694,197.23,197.22,0.03503077]
["bitfinex-derivatives","SOLF0:USTF0",1739537242986,5.0694,197.23,197.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1739537242987,13.89531387,197.24,197.11,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1739537243483,5.0708,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739537243687,13.89531387,197.24,197.11,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1739537243890,5.0708,197.18,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739537244085,5.0708,197.18,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537244282,0.03847256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537244483,5.10897256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537244981,0.03847256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537245288,0.03847256,197.19,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739537245778,0.03847256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537246783,5.0709,197.18,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537246984,0.03847256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537248081,5.071,197.17,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537248889,0.03847256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537249088,5.10897256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537249785,5.0709,197.18,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537249986,0.03847256,197.19,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537250287,5.071,197.17,197.16,0.03606216]
["bitfinex-derivatives","SOLF0:USTF0",1739537251791,5.072,197.14,197.07,13.89531387]
["bitfinex-derivatives","SOLF0:USTF0",1739537251992,13.89531387,197.18,197.07,13.89531387]
["bitfinex-derivatives","SOLF0:USTF0",1739537252395,13.89531387,197.18,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739537252891,0.03805618,197.16,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537253095,5.0717,197.15,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537253497,5.0719,197.14,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537253797,0.03805618,197.16,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537254198,5.072,197.14,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537254797,0.03805618,197.16,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537255098,5.0715,197.15,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537255598,5.0718,197.14,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537255796,0.03805618,197.16,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537256292,5.072,197.13,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537257592,13.97235407,197.13,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537259699,5.072,197.13,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537263497,18.97781699,197.13,197.12,0.03538104]
["bitfinex-derivatives","SOLF0:USTF0",1739537263997,18.97781699,197.13,197.12,8.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739537264397,5.0736,197.07,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739537265403,5.0739,197.06,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739537265898,0.03873941,197.07,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739537266199,5.11233941,197.07,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739537266397,5.11233941,197.07,197.02,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1739537266705,5.11233941,197.07,197.02,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739537267301,0.03873941,197.07,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739537267496,0.03873941,197.07,197.02,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739537268096,0.03873941,197.07,197.05,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739537270600,0.03873941,197.07,197.04,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739537271201,0.03873941,197.07,197.02,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1739537274801,0.03873941,197.07,197.03,13.90581699]
["bitfinex-derivatives","SOLF0:USTF0",1739537275291,0.03873941,197.07,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739537277603,13.90581699,197.16,197.03,13.90581699]
["bitfinex-derivatives","SOLF0:USTF0",1739537278708,0.03757091,197.11,197.08,0.03645757]
["bitfinex-derivatives","SOLF0:USTF0",1739537278908,0.03757091,197.11,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537279107,0.03757091,197.11,197.08,0.03645757]
["bitfinex-derivatives","SOLF0:USTF0",1739537279508,0.03757091,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537279704,0.03757091,197.11,197.08,8.93420328]
["bitfinex-derivatives","SOLF0:USTF0",1739537280110,8.93531662,197.11,197.08,0.03645757]
["bitfinex-derivatives","SOLF0:USTF0",1739537280706,13.97074571,197.09,197.08,0.03645757]
["bitfinex-derivatives","SOLF0:USTF0",1739537281511,5.0738,197.06,197.0,8.89774571]
["bitfinex-derivatives","SOLF0:USTF0",1739537281711,13.97154571,197.06,197.0,8.89774571]
["bitfinex-derivatives","SOLF0:USTF0",1739537282211,8.89774571,197.06,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739537282709,8.89774571,197.06,196.96,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1739537282710,8.89774571,197.04,196.98,8.89774571]
["bitfinex-derivatives","SOLF0:USTF0",1739537282910,8.89774571,197.04,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739537283618,5.0741,197.05,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739537283813,0.03856998,197.06,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739537284615,0.03856998,197.06,196.99,13.91613863]
["bitfinex-derivatives","SOLF0:USTF0",1739537286020,0.03856998,197.06,197.04,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739537287413,0.03856998,197.06,196.99,13.91613863]
["bitfinex-derivatives","SOLF0:USTF0",1739537287615,0.03856998,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739537296216,0.03856998,197.06,196.99,13.91613863]
["bitfinex-derivatives","SOLF0:USTF0",1739537296920,0.03856998,197.06,197.02,13.91613863]
["bitfinex-derivatives","SOLF0:USTF0",1739537297514,6.998e-05,197.06,197.05,18.99023863]
["bitfinex-derivatives","SOLF0:USTF0",1739537298220,6.998e-05,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739537298919,6.998e-05,197.06,197.04,5.10837312]
["bitfinex-derivatives","SOLF0:USTF0",1739537299521,6.998e-05,197.06,197.04,0.03407312]
["bitfinex-derivatives","SOLF0:USTF0",1739537300218,6.998e-05,197.06,197.04,5.10837312]
["bitfinex-derivatives","SOLF0:USTF0",1739537300724,6.998e-05,197.06,197.04,0.03407312]
["bitfinex-derivatives","SOLF0:USTF0",1739537300914,6.998e-05,197.06,197.04,5.10837312]
["bitfinex-derivatives","SOLF0:USTF0",1739537301119,6.998e-05,197.06,197.04,0.03407312]
["bitfinex-derivatives","SOLF0:USTF0",1739537302932,6.998e-05,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739537303930,6.998e-05,197.06,197.04,5.10837312]
["bitfinex-derivatives","SOLF0:USTF0",1739537304620,6.998e-05,197.06,197.04,0.03407312]
["bitfinex-derivatives","SOLF0:USTF0",1739537304924,6.998e-05,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739537306727,6.998e-05,197.06,197.04,5.10837312]
["bitfinex-derivatives","SOLF0:USTF0",1739537307929,6.998e-05,197.06,197.04,0.03407312]
["bitfinex-derivatives","SOLF0:USTF0",1739537308127,6.998e-05,197.06,197.05,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739537309428,92.74418019,197.14,197.04,8.9371695]
["bitfinex-derivatives","SOLF0:USTF0",1739537309727,82.34637381,197.14,197.09,13.97589638]
["bitfinex-derivatives","SOLF0:USTF0",1739537309927,82.34637381,197.14,197.09,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537310430,0.03716558,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537312229,0.03716558,197.13,197.1,5.10714592]
["bitfinex-derivatives","SOLF0:USTF0",1739537312630,0.03716558,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537312831,0.03716558,197.13,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739537313328,0.03716558,197.13,197.1,5.10704592]
["bitfinex-derivatives","SOLF0:USTF0",1739537313528,8.94026196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537314131,14.01236196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537314329,8.94026196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537314730,5.0724,197.12,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537315334,5.0725,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537315529,13.97559638,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537316336,8.90309638,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537316528,8.94026196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537318535,14.01246196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537319833,5.0725,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537320135,13.97559638,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537320432,8.90309638,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537320635,8.94026196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537321233,5.0724,197.12,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537321636,8.94026196,197.13,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537322741,13.97559638,197.11,197.1,0.03434592]
["bitfinex-derivatives","SOLF0:USTF0",1739537323129,8.90309638,197.09,197.03,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537323333,5.0738,197.06,197.03,13.97759638]
["bitfinex-derivatives","SOLF0:USTF0",1739537323534,8.90309638,197.07,197.01,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537323931,5.0743,197.04,197.0,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739537324136,0.03627955,197.04,197.0,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739537324736,0.03627955,197.04,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739537325038,0.03627955,197.04,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537325443,0.03627955,197.04,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739537326148,0.03627955,197.04,197.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739537326344,0.03627955,197.04,197.01,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537326948,0.03627955,197.04,197.03,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537327643,7.955e-05,197.04,197.03,13.97769638]
["bitfinex-derivatives","SOLF0:USTF0",1739537329854,8.90309638,197.15,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739537330347,5.072,197.13,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739537330549,5.072,197.13,197.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1739537330550,8.90309638,197.13,197.06,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537330951,0.03209861,197.11,197.08,0.03772043]
["bitfinex-derivatives","SOLF0:USTF0",1739537331850,0.03209861,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537332650,0.03209861,197.11,197.08,5.11092043]
["bitfinex-derivatives","SOLF0:USTF0",1739537333951,0.03209861,197.11,197.08,0.03772043]
["bitfinex-derivatives","SOLF0:USTF0",1739537334151,0.03209861,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739537336250,0.03209861,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537336650,0.03209861,197.11,197.1,13.97589638]
["bitfinex-derivatives","SOLF0:USTF0",1739537339653,115.21541441,197.19,197.1,13.97589638]
["bitfinex-derivatives","SOLF0:USTF0",1739537339853,92.77880907,197.19,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739537340158,82.34637381,197.19,197.15,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537340353,86.40583969,197.2,197.15,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537340551,82.34637381,197.2,197.15,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537340952,0.03321536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537342863,8.93631174,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537343357,0.03321536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537344064,0.03321536,197.19,197.17,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537344363,0.03321536,197.19,197.17,13.97399638]
["bitfinex-derivatives","SOLF0:USTF0",1739537344565,0.03321536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537344964,5.10391536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537346257,0.03321536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537347264,0.03321536,197.19,197.16,5.10509118]
["bitfinex-derivatives","SOLF0:USTF0",1739537347768,0.03321536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537348566,5.0707,197.18,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537348961,0.03321536,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537349467,8.93631174,197.19,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537349759,8.90309638,197.17,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537349962,13.97409638,197.17,197.16,0.03399118]
["bitfinex-derivatives","SOLF0:USTF0",1739537352863,13.97409638,197.17,197.09,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537353071,13.97559638,197.12,197.07,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537353364,8.90309638,197.12,197.05,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537353568,8.90309638,197.14,197.07,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537353771,5.0722,197.13,197.07,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537354263,0.03332422,197.12,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739537355269,5.10562422,197.12,197.08,5.10528042]
["bitfinex-derivatives","SOLF0:USTF0",1739537355967,0.03332422,197.12,197.08,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1739537356169,5.0726,197.11,197.08,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1739537356366,0.03332422,197.12,197.08,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1739537356567,8.9364206,197.12,197.08,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1739537356772,5.073,197.09,197.08,0.03198042]
["bitfinex-derivatives","SOLF0:USTF0",1739537358666,5.0742,197.05,197.01,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537359067,8.90309638,197.07,197.01,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537359266,8.90309638,197.07,196.99,13.97869638]
["bitfinex-derivatives","SOLF0:USTF0",1739537359571,8.90309638,197.05,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537359771,5.0749,197.02,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739537359961,8.90309638,197.03,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537360470,5.0749,197.02,196.97,13.97899638]
["bitfinex-derivatives","SOLF0:USTF0",1739537360771,0.03263246,197.04,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537361269,5.10723246,197.04,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739537361867,5.10723246,197.04,196.99,5.0755]
["bitfinex-derivatives","SOLF0:USTF0",1739537362073,0.03263246,197.04,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537363172,5.10723246,197.04,196.99,13.97859638]
["bitfinex-derivatives","SOLF0:USTF0",1739537363371,5.10723246,197.04,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537363672,5.10723246,197.04,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739537364469,0.03263246,197.04,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537364773,5.0749,197.02,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537365475,5.0746,197.03,196.99,13.97869638]
["bitfinex-derivatives","SOLF0:USTF0",1739537366478,5.0746,197.03,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537366677,5.0746,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739537366872,5.0746,197.03,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537367472,5.0749,197.02,196.99,13.97849638]
["bitfinex-derivatives","SOLF0:USTF0",1739537368479,5.0746,197.03,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537368678,5.0746,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739537368878,5.0746,197.03,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537369580,0.03263246,197.04,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537370175,0.03263246,197.04,197.01,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1739537370478,0.03263246,197.04,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537371075,0.03263246,197.04,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537371278,5.075,197.02,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537371478,0.03314675,197.02,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537371982,5.10804675,197.02,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537372474,0.03314675,197.02,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537372680,0.03314675,197.02,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537372878,0.03314675,197.02,196.95,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537373079,8.90309638,197.03,196.95,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537373378,5.0758,196.99,196.95,13.97949638]
["bitfinex-derivatives","SOLF0:USTF0",1739537374081,8.90309638,196.99,196.93,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537374284,0.03296828,197.0,196.95,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537374480,0.03296828,197.0,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537374781,0.03296828,197.0,196.97,13.97919638]
["bitfinex-derivatives","SOLF0:USTF0",1739537375280,0.03296828,197.0,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537375483,0.03296828,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739537375985,0.03296828,197.0,196.97,13.97919638]
["bitfinex-derivatives","SOLF0:USTF0",1739537376180,0.03296828,197.0,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537377575,0.03296828,197.0,196.98,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537377780,0.03296828,197.0,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537379083,0.03296828,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537379384,8.90309638,197.07,196.99,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537379583,8.90309638,197.07,197.03,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1739537379982,8.90309638,197.07,197.01,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537380181,5.0738,197.06,197.01,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537380682,8.93789616,197.05,197.02,0.03742078]
["bitfinex-derivatives","SOLF0:USTF0",1739537380879,5.0743,197.04,196.99,13.97859638]
["bitfinex-derivatives","SOLF0:USTF0",1739537381079,8.90309638,197.05,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537381281,13.97769638,197.03,197.02,0.03371279]
["bitfinex-derivatives","SOLF0:USTF0",1739537382986,5.0744,197.04,197.02,0.03371279]
["bitfinex-derivatives","SOLF0:USTF0",1739537383584,5.0746,197.03,197.02,0.03371279]
["bitfinex-derivatives","SOLF0:USTF0",1739537383784,13.97769638,197.03,197.02,0.03371279]
["bitfinex-derivatives","SOLF0:USTF0",1739537386085,8.90309638,197.03,196.93,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537386286,5.0762,196.97,196.93,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537386485,8.90309638,196.99,196.91,13.98069638]
["bitfinex-derivatives","SOLF0:USTF0",1739537386687,8.90309638,196.99,196.91,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537386980,5.0769,196.94,196.91,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537387379,5.10924397,196.94,196.91,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537387588,5.0772,196.93,196.91,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537388183,5.0778,196.91,196.89,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537388888,5.0778,196.91,196.87,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537389284,8.90309638,196.95,196.87,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537389588,0.03471251,196.91,196.89,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537390591,0.03471251,196.91,196.89,13.98129638]
["bitfinex-derivatives","SOLF0:USTF0",1739537390982,0.03471251,196.91,196.89,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537392090,0.03471251,196.91,196.89,13.98119638]
["bitfinex-derivatives","SOLF0:USTF0",1739537393194,0.03471251,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739537394590,8.90309638,196.99,196.89,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537394782,8.90309638,196.99,196.93,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537394984,13.97889638,196.99,196.93,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537395388,13.97889638,196.99,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739537395793,0.03670956,196.98,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537396892,0.03670956,196.98,196.96,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1739537397088,0.03670956,196.98,196.95,8.94081515]
["bitfinex-derivatives","SOLF0:USTF0",1739537397392,0.03670956,196.98,196.97,13.97919638]
["bitfinex-derivatives","SOLF0:USTF0",1739537398392,0.03670956,196.98,196.97,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537398587,0.03670956,196.98,196.95,8.94081515]
["bitfinex-derivatives","SOLF0:USTF0",1739537400496,0.03670956,196.98,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537400897,8.90309638,196.97,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537401692,5.0764,196.96,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537403492,8.90309638,196.97,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537403697,13.97929638,196.97,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537404194,5.0764,196.96,196.95,0.03771877]
["bitfinex-derivatives","SOLF0:USTF0",1739537408406,8.90309638,196.97,196.87,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537408607,8.90309638,196.92,196.87,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537408909,8.90309638,196.94,196.87,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537409301,8.90309638,196.94,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739537409503,0.03257753,196.92,196.89,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739537410609,0.03257753,196.92,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739537411014,0.03257753,196.92,196.87,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537411310,5.11017753,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739537411913,0.03257753,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739537412514,5.11007753,196.92,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739537412714,5.11007753,196.92,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739537413811,8.93567391,196.92,196.85,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537414216,8.90309638,196.9,196.85,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537414717,5.0787,196.88,196.83,13.98279638]
["bitfinex-derivatives","SOLF0:USTF0",1739537415114,0.03509271,196.87,196.83,13.98279638]
["bitfinex-derivatives","SOLF0:USTF0",1739537415315,5.11399271,196.87,196.83,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537415623,0.03509271,196.87,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537415811,5.11389271,196.87,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739537416119,5.11389271,196.87,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537416511,5.11389271,196.87,196.82,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1739537416716,0.03509271,196.87,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537417220,0.03509271,196.87,196.83,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739537417418,0.03509271,196.87,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537417616,0.03509271,196.87,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739537417821,0.03509271,196.87,196.83,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537418718,0.03509271,196.87,196.83,13.98279638]
["bitfinex-derivatives","SOLF0:USTF0",1739537419226,5.11399271,196.87,196.83,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537420319,5.11399271,196.87,196.83,13.98269638]
["bitfinex-derivatives","SOLF0:USTF0",1739537421124,5.11399271,196.87,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739537421426,5.11399271,196.87,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537421721,8.90309638,196.86,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537421927,5.0797,196.84,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537422121,5.0797,196.84,196.8,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739537423420,5.0797,196.84,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739537424326,5.0797,196.83,196.79,13.98379638]
["bitfinex-derivatives","SOLF0:USTF0",1739537424720,8.90309638,196.82,196.75,10.42819638]
["bitfinex-derivatives","SOLF0:USTF0",1739537425225,8.90309638,196.82,196.77,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537425625,8.90309638,196.82,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739537426422,8.90309638,196.82,196.78,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1739537427021,8.90309638,196.8,196.73,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537427426,0.03275145,196.78,196.73,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537427623,0.03275145,196.78,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739537428527,0.03275145,196.78,196.73,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537429026,0.03275145,196.78,196.75,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537429427,0.03275145,196.78,196.77,13.98439638]
["bitfinex-derivatives","SOLF0:USTF0",1739537429925,0.03275145,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739537430931,0.03275145,196.78,196.75,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537431127,0.03275145,196.78,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739537431334,0.03275145,196.78,196.73,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537432130,0.03275145,196.78,196.77,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1739537432429,0.03275145,196.78,196.77,13.98439638]
["bitfinex-derivatives","SOLF0:USTF0",1739537435230,8.90309638,196.84,196.77,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537435430,8.90309638,196.86,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739537435633,13.98209638,196.86,196.82,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739537435930,8.90309638,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739537436132,8.90309638,196.86,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537436331,8.90309638,196.88,196.81,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537436526,0.03701243,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739537436928,0.03701243,196.85,196.83,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537437231,0.03701243,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739537443138,0.03701243,196.85,196.83,13.98279638]
["bitfinex-derivatives","SOLF0:USTF0",1739537443337,0.03701243,196.85,196.82,0.03376275]
["bitfinex-derivatives","SOLF0:USTF0",1739537444333,0.03701243,196.85,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739537444533,0.03701243,196.85,196.82,0.03376275]
["bitfinex-derivatives","SOLF0:USTF0",1739537445834,0.03701243,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739537446041,0.03701243,196.85,196.82,0.03376275]
["bitfinex-derivatives","SOLF0:USTF0",1739537446241,0.03701243,196.85,196.82,5.11356275]
["bitfinex-derivatives","SOLF0:USTF0",1739537446536,0.03701243,196.85,196.82,0.03376275]
["bitfinex-derivatives","SOLF0:USTF0",1739537447338,0.03701243,196.85,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739537447641,0.03701243,196.85,196.82,0.03376275]
["bitfinex-derivatives","SOLF0:USTF0",1739537447839,0.03701243,196.85,196.84,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1739537450343,8.90309638,196.94,196.83,8.90309638]
["bitfinex-derivatives","SOLF0:USTF0",1739537450639,190.31080509,196.96,196.9,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739537450840,5.0767,196.95,196.9,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739537451535,0.03323198,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537452740,14.01322836,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537452946,8.93632836,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537453241,13.98049638,196.92,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537454434,14.01342836,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537455543,8.93632836,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537455738,8.93632836,196.94,196.92,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1739537456540,8.93632836,196.94,196.91,5.11496738]
["bitfinex-derivatives","SOLF0:USTF0",1739537457037,0.03323198,196.94,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739537457238,0.03323198,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537457640,0.03323198,196.94,196.91,5.11496738]
["bitfinex-derivatives","SOLF0:USTF0",1739537458341,0.03323198,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537460041,0.03323198,196.94,196.91,5.11496738]
["bitfinex-derivatives","SOLF0:USTF0",1739537460843,0.03323198,196.94,196.91,0.03736738]
["bitfinex-derivatives","SOLF0:USTF0",1739537462242,0.03323198,196.94,196.92,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739537463250,0.03323198,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739537465355,3.198e-05,196.94,196.93,19.00649511]
["bitfinex-derivatives","SOLF0:USTF0",1739537465745,71.69433688,197.05,196.93,13.92939511]
["bitfinex-derivatives","SOLF0:USTF0",1739537465949,5.0747,197.03,196.96,13.92939511]
["bitfinex-derivatives","SOLF0:USTF0",1739537466139,85.62373199,197.05,196.93,13.92939511]
["bitfinex-derivatives","SOLF0:USTF0",1739537466341,13.92939511,197.05,196.93,13.92939511]
["bitfinex-derivatives","SOLF0:USTF0",1739537466545,5.075,197.02,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739537466848,13.92939511,197.05,196.97,0.03376918]
["bitfinex-derivatives","SOLF0:USTF0",1739537467045,0.03476081,197.01,196.97,0.03376918]
["bitfinex-derivatives","SOLF0:USTF0",1739537467246,0.03476081,197.01,196.97,5.10986918]
["bitfinex-derivatives","SOLF0:USTF0",1739537467749,0.03476081,197.01,196.97,0.03376918]
["bitfinex-derivatives","SOLF0:USTF0",1739537469147,5.10986081,197.01,196.97,0.03376918]
["bitfinex-derivatives","SOLF0:USTF0",1739537469342,0.03476081,197.01,196.97,0.03376918]
["bitfinex-derivatives","SOLF0:USTF0",1739537471755,0.03476081,197.01,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739537472453,0.03476081,197.01,196.97,0.03376918]
["bitfinex-derivatives","SOLF0:USTF0",1739537472654,0.03476081,197.01,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739537473255,82.34637381,197.1,196.99,13.92939511]
["bitfinex-derivatives","SOLF0:USTF0",1739537473453,82.34637381,197.1,197.02,13.92939511]
["bitfinex-derivatives","SOLF0:USTF0",1739537474056,87.41927381,197.1,197.04,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739537474458,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537474654,5.0734,197.08,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537475462,5.10525864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537475663,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537476066,5.10515864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537476265,0.03215864,197.09,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739537476461,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537477462,0.03215864,197.09,197.05,13.9620623]
["bitfinex-derivatives","SOLF0:USTF0",1739537478263,0.03215864,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537479063,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537479361,0.03215864,197.09,197.05,5.10666719]
["bitfinex-derivatives","SOLF0:USTF0",1739537479764,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537480165,5.10545864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537480467,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537481465,0.03215864,197.09,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739537481764,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537481967,0.03215864,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537483169,0.03215864,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739537483364,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537484362,0.03215864,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537484761,0.03215864,197.09,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739537485371,0.03215864,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537486070,0.03215864,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537486670,0.03215864,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537486969,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537487870,0.03215864,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537489278,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537490471,0.03215864,197.09,197.05,5.10666719]
["bitfinex-derivatives","SOLF0:USTF0",1739537491179,5.10525864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537491379,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537491580,5.0736,197.07,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537492681,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537493780,0.03215864,197.09,197.05,13.9620623]
["bitfinex-derivatives","SOLF0:USTF0",1739537493982,0.03215864,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537495581,0.03215864,197.09,197.05,13.9620623]
["bitfinex-derivatives","SOLF0:USTF0",1739537495791,0.03215864,197.09,197.06,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537496183,0.03215864,197.09,197.05,13.9620623]
["bitfinex-derivatives","SOLF0:USTF0",1739537496882,0.03215864,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739537498885,0.03215864,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537499284,0.03215864,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739537500886,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537501979,5.10515864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537502384,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537503690,0.03215864,197.09,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739537504090,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537504593,0.03215864,197.09,197.06,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1739537504793,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537504993,0.03215864,197.09,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537505194,0.03215864,197.09,197.05,0.03266719]
["bitfinex-derivatives","SOLF0:USTF0",1739537505693,0.03215864,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537507188,0.03215864,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739537507495,0.03215864,197.09,197.05,13.9620623]
["bitfinex-derivatives","SOLF0:USTF0",1739537507794,0.03215864,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537508697,0.03215864,197.09,197.08,19.00269511]
["bitfinex-derivatives","SOLF0:USTF0",1739537511600,0.03215864,197.09,197.08,13.96889544]
["bitfinex-derivatives","SOLF0:USTF0",1739537514302,83.95157381,197.19,197.08,8.89559544]
["bitfinex-derivatives","SOLF0:USTF0",1739537514502,83.95157381,197.19,197.16,8.89559544]
["bitfinex-derivatives","SOLF0:USTF0",1739537515106,82.34637381,197.19,197.16,8.89559544]
["bitfinex-derivatives","SOLF0:USTF0",1739537515497,82.34637381,197.19,197.16,8.93057266]
["bitfinex-derivatives","SOLF0:USTF0",1739537515702,82.38338991,197.19,197.16,0.03497722]
["bitfinex-derivatives","SOLF0:USTF0",1739537517499,82.38338991,197.19,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739537517799,0.0370161,197.19,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739537518511,0.0370161,197.19,197.16,5.10617722]
["bitfinex-derivatives","SOLF0:USTF0",1739537518706,0.0370161,197.19,197.16,0.03497722]
["bitfinex-derivatives","SOLF0:USTF0",1739537520817,0.0370161,197.19,197.16,5.10617722]
["bitfinex-derivatives","SOLF0:USTF0",1739537521119,0.0370161,197.19,197.16,0.03497722]
["bitfinex-derivatives","SOLF0:USTF0",1739537522222,5.1075161,197.19,197.16,0.03497722]
["bitfinex-derivatives","SOLF0:USTF0",1739537524731,5.0707,197.18,197.16,0.03497722]
["bitfinex-derivatives","SOLF0:USTF0",1739537525019,0.0370161,197.19,197.16,0.03497722]
["bitfinex-derivatives","SOLF0:USTF0",1739537525422,0.0370161,197.19,197.09,13.89384831]
["bitfinex-derivatives","SOLF0:USTF0",1739537525624,13.89384831,197.21,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739537526027,5.0712,197.17,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739537526419,13.89384831,197.21,197.09,13.89384831]
["bitfinex-derivatives","SOLF0:USTF0",1739537526720,0.03329046,197.16,197.13,5.10597257]
["bitfinex-derivatives","SOLF0:USTF0",1739537527417,0.03329046,197.16,197.13,0.03407257]
["bitfinex-derivatives","SOLF0:USTF0",1739537528425,0.03329046,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739537528626,0.03329046,197.16,197.13,0.03407257]
["bitfinex-derivatives","SOLF0:USTF0",1739537528929,0.03329046,197.16,197.13,5.10597257]
["bitfinex-derivatives","SOLF0:USTF0",1739537531525,0.03329046,197.16,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739537532129,0.03329046,197.16,197.13,0.03407257]
["bitfinex-derivatives","SOLF0:USTF0",1739537532325,0.03329046,197.16,197.15,18.96534831]
["bitfinex-derivatives","SOLF0:USTF0",1739537535724,0.03329046,197.16,197.15,13.96125317]
["bitfinex-derivatives","SOLF0:USTF0",1739537536225,0.03329046,197.16,197.15,8.88975317]
["bitfinex-derivatives","SOLF0:USTF0",1739537537328,0.03329046,197.16,197.15,13.96125317]
["bitfinex-derivatives","SOLF0:USTF0",1739537539125,213.28737402,197.26,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739537539426,8.88975317,197.26,197.21,13.95955317]
["bitfinex-derivatives","SOLF0:USTF0",1739537539928,13.95845317,197.26,197.21,13.95955317]
["bitfinex-derivatives","SOLF0:USTF0",1739537540124,0.03550221,197.25,197.22,0.03647062]
["bitfinex-derivatives","SOLF0:USTF0",1739537540326,0.03550221,197.25,197.22,5.10607062]
["bitfinex-derivatives","SOLF0:USTF0",1739537541830,0.03550221,197.25,197.22,0.03647062]
["bitfinex-derivatives","SOLF0:USTF0",1739537542630,0.03550221,197.25,197.22,5.10607062]
["bitfinex-derivatives","SOLF0:USTF0",1739537542929,0.03550221,197.25,197.22,0.03647062]
["bitfinex-derivatives","SOLF0:USTF0",1739537543720,0.03550221,197.25,197.22,5.10587062]
["bitfinex-derivatives","SOLF0:USTF0",1739537544126,0.03550221,197.25,197.23,8.88975317]
["bitfinex-derivatives","SOLF0:USTF0",1739537544330,0.03550221,197.25,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739537544525,82.34637381,197.32,197.23,8.88975317]
["bitfinex-derivatives","SOLF0:USTF0",1739537544724,82.34637381,197.32,197.3,8.88975317]
["bitfinex-derivatives","SOLF0:USTF0",1739537544925,82.34637381,197.32,197.3,13.95735317]
["bitfinex-derivatives","SOLF0:USTF0",1739537545226,82.34637381,197.32,197.3,8.88975317]
["bitfinex-derivatives","SOLF0:USTF0",1739537545620,82.34637381,197.32,197.31,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739537546127,82.34637381,197.32,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537547027,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537548229,5.09977082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537548524,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537552429,0.03287082,197.33,197.3,13.90791515]
["bitfinex-derivatives","SOLF0:USTF0",1739537553629,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537554533,5.0673,197.32,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537555331,5.09977082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537555531,0.03287082,197.33,197.3,13.90791515]
["bitfinex-derivatives","SOLF0:USTF0",1739537556232,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537556627,5.09977082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537560236,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537562241,5.0674,197.31,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537562441,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537563236,5.0671,197.32,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537563839,5.09977082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537564242,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537565143,5.0674,197.31,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537566837,8.88289666,197.32,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537567043,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537567344,0.03287082,197.33,197.3,8.91784961]
["bitfinex-derivatives","SOLF0:USTF0",1739537567933,0.03287082,197.33,197.31,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739537569245,0.03287082,197.33,197.32,13.94999666]
["bitfinex-derivatives","SOLF0:USTF0",1739537570639,0.03287082,197.33,197.32,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537571443,0.03287082,197.33,197.3,13.98544961]
["bitfinex-derivatives","SOLF0:USTF0",1739537571745,0.03287082,197.33,197.3,8.91784961]
["bitfinex-derivatives","SOLF0:USTF0",1739537572441,0.03287082,197.33,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537572746,8.88289666,197.32,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537573044,5.0674,197.31,197.3,0.03495295]
["bitfinex-derivatives","SOLF0:USTF0",1739537573246,8.88289666,197.3,197.24,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537574448,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537574850,5.0683,197.28,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537575048,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537575349,0.03600159,197.29,197.26,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537576651,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537578153,5.0683,197.28,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537578348,0.03600159,197.29,197.26,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537578943,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537580049,5.10390159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537580450,8.88289666,197.28,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537580849,5.0685,197.27,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537581055,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537581951,5.10390159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537582351,5.0683,197.28,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537582653,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537583656,0.03600159,197.29,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739537584952,0.03600159,197.29,197.26,13.95129666]
["bitfinex-derivatives","SOLF0:USTF0",1739537585157,0.03600159,197.29,197.26,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537585459,0.03600159,197.29,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537585658,8.88289666,197.28,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537585960,5.0686,197.27,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537586455,8.88289666,197.28,197.25,0.03618516]
["bitfinex-derivatives","SOLF0:USTF0",1739537586957,0.03600159,197.29,197.26,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537588157,0.03600159,197.29,197.28,13.95099666]
["bitfinex-derivatives","SOLF0:USTF0",1739537595259,8.88289666,197.38,197.31,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739537595460,8.88289666,197.38,197.32,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537596258,5.0664,197.35,197.32,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537596456,5.0664,197.35,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537597765,5.0662,197.36,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537597961,0.03318918,197.37,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537598163,0.03318918,197.37,197.34,13.94949666]
["bitfinex-derivatives","SOLF0:USTF0",1739537598465,0.03318918,197.37,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537598664,8.88289666,197.36,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537598859,5.0665,197.35,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537599259,0.03318918,197.37,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537600160,5.0661,197.36,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537600562,5.0661,197.36,197.33,5.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1739537600966,5.0661,197.36,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537601864,5.0664,197.35,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537602262,5.0666,197.34,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537602759,13.94949666,197.34,197.33,0.03812356]
["bitfinex-derivatives","SOLF0:USTF0",1739537603662,5.0682,197.28,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537603857,8.88289666,197.29,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537604267,5.0686,197.27,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537604865,5.10306935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537605070,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537605361,0.03446935,197.27,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739537605758,0.03446935,197.27,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537606863,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537607162,5.0687,197.26,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537607766,5.069,197.25,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537608068,0.03446935,197.27,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537608265,5.10296935,197.27,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537608463,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537609666,0.03446935,197.27,197.23,13.98545389]
["bitfinex-derivatives","SOLF0:USTF0",1739537610761,5.10306935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537612371,5.10306935,197.27,197.23,13.98555389]
["bitfinex-derivatives","SOLF0:USTF0",1739537614666,5.10306935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537614970,5.0688,197.26,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537616272,5.10296935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537617075,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537618172,5.0687,197.26,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537618772,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537618773,8.91736601,197.27,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537619870,5.0692,197.24,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537621371,8.88289666,197.25,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537621567,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537621966,0.03446935,197.27,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537622172,0.03446935,197.27,197.23,5.10255723]
["bitfinex-derivatives","SOLF0:USTF0",1739537622373,0.03446935,197.27,197.23,0.03335723]
["bitfinex-derivatives","SOLF0:USTF0",1739537622570,0.03446935,197.27,197.23,8.91625389]
["bitfinex-derivatives","SOLF0:USTF0",1739537623276,0.03446935,197.27,197.26,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739537629186,8.88289666,197.35,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537629380,8.88289666,197.35,197.29,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537629679,3.0498,197.36,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537629680,8.88289666,197.33,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537630281,5.0674,197.31,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739537630482,5.10554796,197.31,197.27,0.03531025]
["bitfinex-derivatives","SOLF0:USTF0",1739537630681,0.03814796,197.31,197.27,0.03531025]
["bitfinex-derivatives","SOLF0:USTF0",1739537630981,0.03814796,197.31,197.29,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537631580,0.03814796,197.31,197.29,13.95079666]
["bitfinex-derivatives","SOLF0:USTF0",1739537632580,0.03814796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537632780,0.03814796,197.31,197.27,13.98650691]
["bitfinex-derivatives","SOLF0:USTF0",1739537633079,0.03814796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537634181,0.03814796,197.31,197.28,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739537636389,0.03814796,197.31,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739537636685,0.03814796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537636987,0.03814796,197.31,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739537637787,5.10554796,197.31,197.27,13.98650691]
["bitfinex-derivatives","SOLF0:USTF0",1739537638985,0.03814796,197.31,197.27,13.98650691]
["bitfinex-derivatives","SOLF0:USTF0",1739537639787,0.03814796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537639990,5.0676,197.3,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537640188,0.03814796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537640490,5.10574796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537640990,0.03814796,197.31,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537641893,5.0678,197.3,197.27,8.91820691]
["bitfinex-derivatives","SOLF0:USTF0",1739537642288,5.0678,197.3,197.27,0.03531025]
["bitfinex-derivatives","SOLF0:USTF0",1739537642496,5.0681,197.28,197.27,0.03531025]
["bitfinex-derivatives","SOLF0:USTF0",1739537643394,5.0693,197.24,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739537644294,13.95179666,197.26,197.19,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537644497,0.03502336,197.24,197.2,0.03279822]
["bitfinex-derivatives","SOLF0:USTF0",1739537645096,0.03502336,197.24,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739537645395,0.03502336,197.24,197.2,0.03279822]
["bitfinex-derivatives","SOLF0:USTF0",1739537645599,0.03502336,197.24,197.2,5.10299822]
["bitfinex-derivatives","SOLF0:USTF0",1739537645900,5.10422336,197.24,197.2,5.10299822]
["bitfinex-derivatives","SOLF0:USTF0",1739537646291,5.10422336,197.24,197.2,0.03279822]
["bitfinex-derivatives","SOLF0:USTF0",1739537647497,0.03502336,197.24,197.2,0.03279822]
["bitfinex-derivatives","SOLF0:USTF0",1739537647797,0.03502336,197.24,197.2,5.10299822]
["bitfinex-derivatives","SOLF0:USTF0",1739537648094,0.03502336,197.24,197.21,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537649393,0.03502336,197.24,197.22,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739537649595,0.03502336,197.24,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537650099,0.03502336,197.24,197.23,13.95229666]
["bitfinex-derivatives","SOLF0:USTF0",1739537650399,8.88289666,197.32,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537650601,5.0677,197.3,197.25,13.95159666]
["bitfinex-derivatives","SOLF0:USTF0",1739537650807,8.88289666,197.32,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537651007,5.0682,197.28,197.23,13.95209666]
["bitfinex-derivatives","SOLF0:USTF0",1739537651212,8.88289666,197.3,197.23,13.95209666]
["bitfinex-derivatives","SOLF0:USTF0",1739537651412,8.88289666,197.3,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537651613,5.10664803,197.28,197.25,0.03742098]
["bitfinex-derivatives","SOLF0:USTF0",1739537652218,5.0687,197.26,197.25,0.03742098]
["bitfinex-derivatives","SOLF0:USTF0",1739537653713,8.88289666,197.26,197.15,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537653914,8.88289666,197.23,197.15,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537654315,13.95259666,197.23,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739537654713,0.03467814,197.22,197.19,0.03643268]
["bitfinex-derivatives","SOLF0:USTF0",1739537655218,5.10457814,197.22,197.19,0.03643268]
["bitfinex-derivatives","SOLF0:USTF0",1739537655515,0.03467814,197.22,197.19,0.03643268]
["bitfinex-derivatives","SOLF0:USTF0",1739537657016,5.07,197.21,197.19,0.03643268]
["bitfinex-derivatives","SOLF0:USTF0",1739537657409,0.03467814,197.22,197.19,0.03643268]
["bitfinex-derivatives","SOLF0:USTF0",1739537657614,0.03467814,197.22,197.19,8.91932934]
["bitfinex-derivatives","SOLF0:USTF0",1739537659113,0.03467814,197.22,197.21,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537659820,0.03467814,197.22,197.21,13.95279666]
["bitfinex-derivatives","SOLF0:USTF0",1739537660321,5.0682,197.28,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739537660620,5.0682,197.28,197.25,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537660817,82.34637381,197.29,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537661016,5.0687,197.26,197.23,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537661419,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537661723,5.069,197.25,197.23,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1739537662421,5.10668372,197.26,197.23,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1739537663423,0.03798372,197.26,197.23,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1739537663723,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537665125,0.03798372,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739537665826,0.03798372,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537666027,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537667028,0.03798372,197.26,197.23,13.98955617]
["bitfinex-derivatives","SOLF0:USTF0",1739537667427,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537668826,0.03798372,197.26,197.24,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739537672332,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537673030,0.03798372,197.26,197.24,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739537674627,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537674823,0.03798372,197.26,197.23,13.98955617]
["bitfinex-derivatives","SOLF0:USTF0",1739537675331,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537676134,0.03798372,197.26,197.23,13.98945617]
["bitfinex-derivatives","SOLF0:USTF0",1739537677130,0.03798372,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537677531,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537677734,0.03798372,197.26,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739537679335,0.03798372,197.26,197.23,13.98945617]
["bitfinex-derivatives","SOLF0:USTF0",1739537679635,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537680836,5.10668372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537682032,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537684038,0.03798372,197.26,197.23,13.98935617]
["bitfinex-derivatives","SOLF0:USTF0",1739537685832,0.03798372,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537686839,0.03798372,197.26,197.23,13.98955617]
["bitfinex-derivatives","SOLF0:USTF0",1739537687538,0.03798372,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537687740,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537688441,0.03798372,197.26,197.24,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1739537688740,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537689137,0.03798372,197.26,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739537690845,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537691046,0.03798372,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739537691441,0.03798372,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537697251,0.03798372,197.26,197.23,13.98945617]
["bitfinex-derivatives","SOLF0:USTF0",1739537697447,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537698045,0.03798372,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739537699049,0.03798372,197.26,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537700548,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537701655,0.03798372,197.26,197.23,13.98945617]
["bitfinex-derivatives","SOLF0:USTF0",1739537703158,0.03798372,197.26,197.24,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739537705859,0.03798372,197.26,197.23,8.92015617]
["bitfinex-derivatives","SOLF0:USTF0",1739537706054,0.03798372,197.26,197.23,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1739537706360,8.88289666,197.25,197.23,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1739537706757,5.0692,197.24,197.23,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1739537709477,8.88289666,197.25,197.15,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537709770,5.0705,197.19,197.15,13.95419666]
["bitfinex-derivatives","SOLF0:USTF0",1739537710668,8.88289666,197.21,197.15,13.95419666]
["bitfinex-derivatives","SOLF0:USTF0",1739537710975,0.03198932,197.19,197.15,13.98690993]
["bitfinex-derivatives","SOLF0:USTF0",1739537711368,5.10248932,197.19,197.15,13.98690993]
["bitfinex-derivatives","SOLF0:USTF0",1739537712174,0.03198932,197.19,197.15,13.98690993]
["bitfinex-derivatives","SOLF0:USTF0",1739537712974,5.10258932,197.19,197.15,8.91560993]
["bitfinex-derivatives","SOLF0:USTF0",1739537714973,5.0707,197.18,197.15,8.91560993]
["bitfinex-derivatives","SOLF0:USTF0",1739537715577,5.0711,197.17,197.15,0.03271327]
["bitfinex-derivatives","SOLF0:USTF0",1739537716278,8.91488598,197.19,197.15,0.03271327]
["bitfinex-derivatives","SOLF0:USTF0",1739537716678,5.0708,197.18,197.15,0.03271327]
["bitfinex-derivatives","SOLF0:USTF0",1739537726885,5.0712,197.16,197.15,0.03271327]
["bitfinex-derivatives","SOLF0:USTF0",1739537727082,8.88289666,197.17,197.05,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537727281,8.88289666,197.11,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739537727587,8.88289666,197.11,197.05,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537727786,8.88289666,197.09,197.03,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537727987,8.88289666,197.07,197.01,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537728389,8.88289666,197.07,197.04,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739537728983,0.03652757,197.08,197.04,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739537729888,5.0736,197.07,197.04,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739537730093,0.03652757,197.08,197.04,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739537730790,8.88289666,197.07,197.04,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739537730990,8.88289666,197.05,197.04,0.0345603]
["bitfinex-derivatives","SOLF0:USTF0",1739537733388,5.0745,197.04,197.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739537733590,8.88289666,197.02,197.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739537734092,13.95779666,197.02,197.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739537734390,8.88289666,197.02,197.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739537734591,5.0751,197.01,197.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1739537735393,5.0751,197.01,197.0,486.2066]
["bitfinex-derivatives","SOLF0:USTF0",1739537740203,5.0751,197.01,197.0,378.05958726]
["bitfinex-derivatives","SOLF0:USTF0",1739537740396,5.0751,197.01,197.0,370.04298726]
["bitfinex-derivatives","SOLF0:USTF0",1739537741197,5.0751,197.01,197.0,361.10068726]
["bitfinex-derivatives","SOLF0:USTF0",1739537741496,5.0751,197.01,197.0,342.74078726]
["bitfinex-derivatives","SOLF0:USTF0",1739537742798,5.0751,197.01,197.0,226.08987452]
["bitfinex-derivatives","SOLF0:USTF0",1739537742998,5.0751,197.01,197.0,202.41077452]
["bitfinex-derivatives","SOLF0:USTF0",1739537743200,5.0751,197.01,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537746799,8.88289666,197.02,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537748495,5.0751,197.01,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537751801,8.88289666,197.02,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537752101,0.03895667,197.03,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537753998,5.11355667,197.03,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537754699,5.0749,197.02,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537755205,0.03895667,197.03,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739537755801,0.03895667,197.03,197.0,202.83227452]
["bitfinex-derivatives","SOLF0:USTF0",1739537757199,8.88289666,197.08,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739537758608,0.03441504,197.07,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537759105,5.0743,197.04,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537761105,13.95719666,197.04,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537764409,5.0741,197.05,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537765612,8.88289666,197.06,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537766313,5.0741,197.05,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537766813,0.03441504,197.07,197.03,0.03810688]
["bitfinex-derivatives","SOLF0:USTF0",1739537767507,5.0739,197.06,197.03,5.11250688]
["bitfinex-derivatives","SOLF0:USTF0",1739537767707,0.03441504,197.07,197.03,5.11250688]
["bitfinex-derivatives","SOLF0:USTF0",1739537768215,5.0738,197.06,197.03,5.11250688]
["bitfinex-derivatives","SOLF0:USTF0",1739537769110,0.03441504,197.07,197.03,8.92100354]
["bitfinex-derivatives","SOLF0:USTF0",1739537769502,0.03441504,197.07,197.05,13.95679666]
["bitfinex-derivatives","SOLF0:USTF0",1739537769708,5.0733,197.08,197.05,13.95679666]
["bitfinex-derivatives","SOLF0:USTF0",1739537770713,198.03313587,197.11,197.05,13.95679666]
["bitfinex-derivatives","SOLF0:USTF0",1739537770909,0.03323206,197.08,197.05,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537771111,80.54408656,197.12,197.07,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537771511,5.073,197.1,197.05,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537772016,5.0726,197.11,197.07,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1739537772217,0.03441414,197.09,197.06,0.03357333]
["bitfinex-derivatives","SOLF0:USTF0",1739537772513,80.54408656,197.12,197.07,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537772714,80.54408656,197.12,197.08,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739537773618,0.03538375,197.12,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739537774416,0.03538375,197.12,197.08,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1739537774616,8.88289666,197.14,197.09,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537775013,8.88289666,197.14,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739537775209,8.88289666,197.16,197.09,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537775813,0.03603205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537776417,8.91892871,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537777010,5.0723,197.12,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537783823,0.03603205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537784317,5.10803205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537785423,0.03603205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537785723,0.03603205,197.14,197.11,5.10735027]
["bitfinex-derivatives","SOLF0:USTF0",1739537787025,5.10783205,197.14,197.11,5.10735027]
["bitfinex-derivatives","SOLF0:USTF0",1739537787723,5.10783205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537789615,8.91892871,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537790323,0.03603205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537790722,5.10793205,197.14,197.11,5.10755027]
["bitfinex-derivatives","SOLF0:USTF0",1739537791621,5.10793205,197.14,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537792627,5.0722,197.13,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537793827,13.95519666,197.12,197.11,0.03505027]
["bitfinex-derivatives","SOLF0:USTF0",1739537794722,13.95519666,197.12,197.11,5.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739537798029,8.88289666,197.12,197.01,18.70339666]
["bitfinex-derivatives","SOLF0:USTF0",1739537798226,5.0741,197.05,197.01,18.70339666]
["bitfinex-derivatives","SOLF0:USTF0",1739537798529,8.88289666,197.07,197.01,13.62829666]
["bitfinex-derivatives","SOLF0:USTF0",1739537798735,5.0738,197.06,197.01,13.62829666]
["bitfinex-derivatives","SOLF0:USTF0",1739537798933,8.88289666,197.07,197.01,13.62829666]
["bitfinex-derivatives","SOLF0:USTF0",1739537799236,0.03320223,197.06,197.02,0.03502762]
["bitfinex-derivatives","SOLF0:USTF0",1739537799926,5.0741,197.05,197.02,0.03502762]
["bitfinex-derivatives","SOLF0:USTF0",1739537800529,5.10700223,197.06,197.02,5.10982762]
["bitfinex-derivatives","SOLF0:USTF0",1739537800942,5.10700223,197.06,197.02,0.03502762]
["bitfinex-derivatives","SOLF0:USTF0",1739537801236,0.03320223,197.06,197.02,0.03502762]
["bitfinex-derivatives","SOLF0:USTF0",1739537801540,0.03320223,197.06,197.03,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537801843,82.34637381,197.13,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739537802041,82.34637381,197.13,197.11,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537802235,79.89637381,197.13,197.11,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537802442,70.09637381,197.13,197.12,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739537802742,67.64647381,197.13,197.12,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739537805039,0.03545052,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739537805246,0.03545052,197.14,197.13,13.95489666]
["bitfinex-derivatives","SOLF0:USTF0",1739537805545,5.0702,197.2,197.13,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537805739,5.0702,197.2,197.11,0.0346135]
["bitfinex-derivatives","SOLF0:USTF0",1739537805740,5.0702,197.2,197.16,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537806546,5.0699,197.22,197.16,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537806749,0.03491567,197.2,197.16,8.91691749]
["bitfinex-derivatives","SOLF0:USTF0",1739537807446,0.03491567,197.2,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739537808247,0.03491567,197.2,197.16,13.98811749]
["bitfinex-derivatives","SOLF0:USTF0",1739537809546,0.03491567,197.2,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739537814554,0.03491567,197.2,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739537816052,0.03491567,197.2,197.19,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739537816859,0.03491567,197.2,197.18,13.95359666]
["bitfinex-derivatives","SOLF0:USTF0",1739537819560,0.03491567,197.2,197.19,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739537819961,12.00939666,197.29,197.18,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537820256,10.40029666,197.29,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537820457,8.88289666,197.29,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739537821160,5.10616762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537823364,5.0687,197.26,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537832368,5.10616762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537832568,5.10616762,197.28,197.25,5.10207276]
["bitfinex-derivatives","SOLF0:USTF0",1739537832768,5.10616762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537832769,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537833369,0.03796762,197.28,197.25,8.91606942]
["bitfinex-derivatives","SOLF0:USTF0",1739537834171,0.03796762,197.28,197.26,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739537835072,0.03796762,197.28,197.25,8.91606942]
["bitfinex-derivatives","SOLF0:USTF0",1739537835274,5.10616762,197.28,197.25,13.98496942]
["bitfinex-derivatives","SOLF0:USTF0",1739537836474,0.03796762,197.28,197.25,13.98496942]
["bitfinex-derivatives","SOLF0:USTF0",1739537837074,0.03796762,197.28,197.25,8.91606942]
["bitfinex-derivatives","SOLF0:USTF0",1739537837674,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537837875,5.0686,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537838175,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537838379,8.88289666,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537838677,5.0687,197.26,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537842279,8.88289666,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537842480,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537842680,0.03796762,197.28,197.25,8.91606942]
["bitfinex-derivatives","SOLF0:USTF0",1739537842880,0.03796762,197.28,197.25,13.98476942]
["bitfinex-derivatives","SOLF0:USTF0",1739537843684,5.0685,197.27,197.25,8.91606942]
["bitfinex-derivatives","SOLF0:USTF0",1739537843879,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537844178,5.0687,197.26,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537847077,8.88289666,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537847282,5.10626762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537847578,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537847982,5.0687,197.26,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537849786,0.03796762,197.28,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537850086,5.0684,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537851789,5.0687,197.26,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537852691,5.0685,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537853391,5.0687,197.26,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537862396,8.88289666,197.27,197.25,0.03317276]
["bitfinex-derivatives","SOLF0:USTF0",1739537864698,8.88289666,197.27,197.09,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537864699,194.0,197.26,197.09,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537864998,8.88289666,197.12,197.05,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1739537865202,8.88289666,197.1,197.03,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537865597,8.88289666,197.1,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739537865797,8.91522564,197.08,197.05,0.03784523]
["bitfinex-derivatives","SOLF0:USTF0",1739537865997,8.88289666,197.06,197.01,46.17010202]
["bitfinex-derivatives","SOLF0:USTF0",1739537866304,3.7738551,197.05,197.01,36.73332911]
["bitfinex-derivatives","SOLF0:USTF0",1739537866500,3.7738551,197.04,197.01,36.73332911]
["bitfinex-derivatives","SOLF0:USTF0",1739537866706,0.03427158,197.08,197.03,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537866907,0.03427158,197.08,197.07,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537867699,0.03427158,197.08,197.07,13.95639666]
["bitfinex-derivatives","SOLF0:USTF0",1739537868900,102.58007599,197.15,197.07,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537869201,83.03972267,197.15,197.12,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537869798,9.43541201,197.17,197.12,8.88289666]
["bitfinex-derivatives","SOLF0:USTF0",1739537870000,0.03372811,197.15,197.12,8.92014869]
["bitfinex-derivatives","SOLF0:USTF0",1739537870805,0.03372811,197.15,197.12,13.99234869]
["bitfinex-derivatives","SOLF0:USTF0",1739537871300,0.03372811,197.15,197.12,8.92014869]
["bitfinex-derivatives","SOLF0:USTF0",1739537871597,0.03372811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537872797,0.03372811,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739537874809,0.03372811,197.15,197.12,5.10925203]
["bitfinex-derivatives","SOLF0:USTF0",1739537875203,0.03372811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537875405,0.03372811,197.15,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739537877009,0.03372811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537877010,5.0718,197.14,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537877211,0.03372811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537881812,0.03372811,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739537882907,5.072,197.13,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537884015,0.03372811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537884713,5.10522811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537885014,0.03372811,197.15,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537885510,5.072,197.13,197.12,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1739537894412,13.90031818,197.13,197.02,13.90031818]
["bitfinex-derivatives","SOLF0:USTF0",1739537894618,3.52,197.12,197.01,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1739537894820,13.90031818,197.13,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739537895009,13.90031818,197.1,196.96,13.90031818]
["bitfinex-derivatives","SOLF0:USTF0",1739537895412,13.90031818,197.1,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739537895614,5.074,197.06,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537896016,8.93840601,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537896213,5.0739,197.06,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537897011,5.0743,197.05,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537897215,8.90560216,197.05,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537897718,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537899118,5.0743,197.04,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537899415,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537899610,5.0743,197.05,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537900011,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537900211,5.0743,197.04,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537907028,5.0739,197.06,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537907235,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537909226,5.0739,197.06,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537909420,0.03280385,197.07,197.03,5.10907136]
["bitfinex-derivatives","SOLF0:USTF0",1739537909727,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537911429,5.0743,197.05,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537913130,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537914332,5.0743,197.04,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537919742,13.98247669,197.04,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537920143,8.90817669,197.06,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537920537,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537920838,5.074,197.06,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537921342,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537921643,0.03280385,197.07,197.04,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537922141,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537922444,5.10640385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537923443,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537925044,0.03280385,197.07,197.03,5.10907136]
["bitfinex-derivatives","SOLF0:USTF0",1739537925742,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537927046,0.03280385,197.07,197.03,5.10897136]
["bitfinex-derivatives","SOLF0:USTF0",1739537927843,5.10640385,197.07,197.03,5.10897136]
["bitfinex-derivatives","SOLF0:USTF0",1739537928041,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537929043,5.10640385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537929346,0.03280385,197.07,197.03,0.03457136]
["bitfinex-derivatives","SOLF0:USTF0",1739537930048,0.03280385,197.07,197.04,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537931050,0.03280385,197.07,197.04,13.98247669]
["bitfinex-derivatives","SOLF0:USTF0",1739537931746,0.03280385,197.07,197.04,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537935149,0.03280385,197.07,197.04,13.98237669]
["bitfinex-derivatives","SOLF0:USTF0",1739537939354,0.03280385,197.07,197.04,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537939554,0.03280385,197.07,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739537940559,0.03280385,197.07,197.06,13.98197669]
["bitfinex-derivatives","SOLF0:USTF0",1739537944957,24.11548645,197.14,197.06,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537945161,24.11548645,197.14,197.01,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1739537945162,24.11548645,197.14,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739537945365,13.97997669,197.14,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739537945861,83.03972267,197.15,197.1,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537946061,83.03972267,197.15,197.14,13.97987669]
["bitfinex-derivatives","SOLF0:USTF0",1739537946263,83.03972267,197.15,197.12,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739537946464,83.03972267,197.15,197.12,13.98017669]
["bitfinex-derivatives","SOLF0:USTF0",1739537946657,83.03972267,197.15,197.12,14.01659016]
["bitfinex-derivatives","SOLF0:USTF0",1739537946858,83.03972267,197.15,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537947360,8.94316356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537948063,5.0715,197.15,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537948562,8.94316356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537948763,8.94316356,197.16,197.12,5.10841347]
["bitfinex-derivatives","SOLF0:USTF0",1739537949662,0.03498687,197.16,197.12,14.01659016]
["bitfinex-derivatives","SOLF0:USTF0",1739537949863,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537950963,0.03498687,197.16,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739537951362,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537951561,0.03498687,197.16,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739537955667,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537955868,0.03498687,197.16,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739537956170,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537957171,0.03498687,197.16,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739537957864,0.03498687,197.16,197.12,14.01679016]
["bitfinex-derivatives","SOLF0:USTF0",1739537958070,5.10628687,197.16,197.12,14.01679016]
["bitfinex-derivatives","SOLF0:USTF0",1739537961170,5.10628687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537961766,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537962965,0.03498687,197.16,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739537964271,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537964467,5.10618687,197.16,197.12,14.01679016]
["bitfinex-derivatives","SOLF0:USTF0",1739537964869,0.03498687,197.16,197.12,14.01679016]
["bitfinex-derivatives","SOLF0:USTF0",1739537965572,0.03498687,197.16,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739537965967,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537966173,5.072,197.13,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537967274,8.90817669,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537967275,13.97997669,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537968076,5.072,197.13,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537981584,8.90817669,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537981788,13.97997669,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537982186,5.0718,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537986293,5.0715,197.15,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537987893,8.94316356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537988089,14.01446356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537989795,14.01446356,197.16,197.12,5.10861347]
["bitfinex-derivatives","SOLF0:USTF0",1739537989992,14.01446356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537990397,5.0715,197.15,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537991094,5.0717,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537991796,8.94316356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537991998,5.072,197.13,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537993596,13.97997669,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537995600,5.0718,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537996400,8.94316356,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537996603,5.0715,197.15,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537996903,0.03498687,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739537997297,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537997504,0.03498687,197.16,197.12,14.01669016]
["bitfinex-derivatives","SOLF0:USTF0",1739537997902,0.03498687,197.16,197.12,8.94459016]
["bitfinex-derivatives","SOLF0:USTF0",1739537998102,0.03498687,197.16,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739538000506,5.0718,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739538000803,8.90817669,197.14,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739538001306,5.072,197.13,197.12,0.03641347]
["bitfinex-derivatives","SOLF0:USTF0",1739538001703,8.90817669,197.14,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739538001911,8.90817669,197.08,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739538002909,0.03361995,197.07,197.04,0.03601399]
["bitfinex-derivatives","SOLF0:USTF0",1739538004613,0.03361995,197.07,197.04,8.94419068]
["bitfinex-derivatives","SOLF0:USTF0",1739538005510,0.03361995,197.07,197.06,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538005709,0.03361995,197.07,197.06,13.98197669]
["bitfinex-derivatives","SOLF0:USTF0",1739538006411,83.03972267,197.12,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538006605,83.03972267,197.12,197.09,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538007006,83.03972267,197.12,197.11,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538007608,83.03972267,197.12,197.11,13.98067669]
["bitfinex-derivatives","SOLF0:USTF0",1739538007805,0.03617623,197.13,197.11,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538008908,83.03972267,197.17,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739538009115,83.03972267,197.17,197.14,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538010219,83.077595,197.17,197.14,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538011206,83.077595,197.17,197.13,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739538011207,83.077595,197.17,197.11,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1739538011514,8.90817669,197.16,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739538012213,0.03787233,197.17,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739538012512,5.10907233,197.17,197.12,13.98027669]
["bitfinex-derivatives","SOLF0:USTF0",1739538013113,5.10907233,197.17,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739538013313,0.03787233,197.17,197.12,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538013514,0.03787233,197.17,197.14,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538013910,0.03787233,197.17,197.15,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739538014214,0.03787233,197.17,197.14,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538014405,0.03787233,197.17,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739538017914,0.03787233,197.17,197.14,14.01824011]
["bitfinex-derivatives","SOLF0:USTF0",1739538018114,0.03787233,197.17,197.14,5.11006342]
["bitfinex-derivatives","SOLF0:USTF0",1739538019212,0.03787233,197.17,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739538020115,0.03787233,197.17,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538020316,0.03787233,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739538020814,0.03787233,197.17,197.14,8.94654011]
["bitfinex-derivatives","SOLF0:USTF0",1739538021012,0.03787233,197.17,197.15,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739538021317,0.03787233,197.17,197.14,8.94654011]
["bitfinex-derivatives","SOLF0:USTF0",1739538022220,0.03787233,197.17,197.15,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739538023520,0.03787233,197.17,197.14,5.11006342]
["bitfinex-derivatives","SOLF0:USTF0",1739538023719,0.03787233,197.17,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538024115,5.10907233,197.17,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538024921,0.03787233,197.17,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538025720,0.03787233,197.17,197.14,8.94654011]
["bitfinex-derivatives","SOLF0:USTF0",1739538026928,0.03787233,197.17,197.16,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538028027,0.03787233,197.17,197.16,13.97937669]
["bitfinex-derivatives","SOLF0:USTF0",1739538029931,0.03787233,197.17,197.14,8.94654011]
["bitfinex-derivatives","SOLF0:USTF0",1739538030631,0.03787233,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739538030931,0.03787233,197.17,197.14,8.94654011]
["bitfinex-derivatives","SOLF0:USTF0",1739538031228,0.03787233,197.17,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538031429,8.90817669,197.16,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538032731,0.03787233,197.17,197.14,0.03836342]
["bitfinex-derivatives","SOLF0:USTF0",1739538032934,0.03787233,197.17,197.14,8.94654011]
["bitfinex-derivatives","SOLF0:USTF0",1739538033529,0.03787233,197.17,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739538035824,0.03787233,197.17,197.16,13.97937669]
["bitfinex-derivatives","SOLF0:USTF0",1739538038238,0.03787233,197.17,197.16,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538039838,0.03787233,197.17,197.16,13.97937669]
["bitfinex-derivatives","SOLF0:USTF0",1739538042543,7.233e-05,197.17,197.16,13.97937669]
["bitfinex-derivatives","SOLF0:USTF0",1739538042742,277.03972267,197.27,197.22,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739538043041,5.0689,197.26,197.22,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739538043439,5.0689,197.26,197.21,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538043635,88.10822267,197.27,197.23,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1739538043938,83.07764125,197.27,197.23,0.03760928]
["bitfinex-derivatives","SOLF0:USTF0",1739538044138,5.10641858,197.27,197.23,5.10700928]
["bitfinex-derivatives","SOLF0:USTF0",1739538044341,8.90817669,197.26,197.23,0.03760928]
["bitfinex-derivatives","SOLF0:USTF0",1739538044735,8.90817669,197.26,197.17,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538044939,8.90817669,197.19,197.11,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538045140,8.90817669,197.17,197.11,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538045741,8.90817669,197.17,197.09,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538046044,13.97967669,197.15,197.12,0.03338332]
["bitfinex-derivatives","SOLF0:USTF0",1739538046233,0.03210695,197.16,197.12,0.03338332]
["bitfinex-derivatives","SOLF0:USTF0",1739538046435,8.90817669,197.17,197.09,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538046636,5.10531446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538046836,0.03401446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538047145,5.0718,197.14,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538047646,5.072,197.13,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538048250,8.90817669,197.15,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538048549,5.072,197.14,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538049239,8.90817669,197.15,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538049441,5.072,197.13,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538049650,8.90817669,197.15,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538049846,5.072,197.13,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538050146,8.90817669,197.15,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538050449,5.072,197.14,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538050749,8.90817669,197.15,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538052047,5.0715,197.15,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538053250,0.03401446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538053850,0.03401446,197.16,197.12,5.10770401]
["bitfinex-derivatives","SOLF0:USTF0",1739538054654,0.03401446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538054856,0.03401446,197.16,197.12,5.10770401]
["bitfinex-derivatives","SOLF0:USTF0",1739538055853,0.03401446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538056048,0.03401446,197.16,197.13,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1739538056954,0.03401446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538057155,0.03401446,197.16,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739538057751,0.03401446,197.16,197.12,0.03550401]
["bitfinex-derivatives","SOLF0:USTF0",1739538057953,0.03401446,197.16,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739538058246,0.03401446,197.16,197.15,13.97967669]
["bitfinex-derivatives","SOLF0:USTF0",1739538058450,93.2095582,197.22,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739538058650,83.03972267,197.22,197.18,13.97867669]
["bitfinex-derivatives","SOLF0:USTF0",1739538058851,8.90817669,197.21,197.14,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538059156,8.90817669,197.19,197.14,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538059555,0.03819471,197.18,197.15,0.03237426]
["bitfinex-derivatives","SOLF0:USTF0",1739538061655,8.90817669,197.17,197.15,0.03237426]
["bitfinex-derivatives","SOLF0:USTF0",1739538062458,8.90817669,197.17,197.08,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538062654,1.5702,197.23,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739538062655,8.90817669,197.13,197.06,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538062854,8.90817669,197.11,197.06,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538063555,0.03417722,197.1,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538064257,0.03417722,197.1,197.07,5.1122063]
["bitfinex-derivatives","SOLF0:USTF0",1739538064856,0.03417722,197.1,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538065355,0.03417722,197.1,197.07,5.1120063]
["bitfinex-derivatives","SOLF0:USTF0",1739538066651,0.03417722,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739538067556,0.03417722,197.1,197.07,5.1122063]
["bitfinex-derivatives","SOLF0:USTF0",1739538067753,13.98117669,197.09,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538068256,5.0733,197.08,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538069048,13.98127669,197.09,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538069757,8.90817669,197.09,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538071158,0.03417722,197.1,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538072059,8.90817669,197.09,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538073859,0.03417722,197.1,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538074560,0.03417722,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538074759,0.03417722,197.1,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538075060,0.03417722,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739538075262,0.03417722,197.1,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538075959,8.90817669,197.09,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538076764,5.0733,197.08,197.07,0.0387063]
["bitfinex-derivatives","SOLF0:USTF0",1739538078057,8.90817669,197.09,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739538078263,8.90817669,197.03,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739538079253,8.94281629,197.03,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538079456,8.90817669,197.01,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538079656,13.98327669,197.01,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538081364,8.90817669,197.01,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538084854,8.94281629,197.03,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538086868,8.94281629,197.03,197.0,199.6396605]
["bitfinex-derivatives","SOLF0:USTF0",1739538087260,8.94281629,197.03,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538087458,8.94281629,197.03,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739538087959,0.0346396,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739538088161,0.0346396,197.03,197.02,13.98297669]
["bitfinex-derivatives","SOLF0:USTF0",1739538091569,0.0346396,197.03,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538091774,0.0346396,197.03,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739538091974,0.0346396,197.03,197.0,194.5643605]
["bitfinex-derivatives","SOLF0:USTF0",1739538092782,0.0346396,197.03,197.0,203.47253719]
["bitfinex-derivatives","SOLF0:USTF0",1739538093074,0.0346396,197.03,197.02,13.98297669]
["bitfinex-derivatives","SOLF0:USTF0",1739538093973,8.90817669,197.11,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739538094680,8.90817669,197.11,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739538094979,8.90817669,197.13,197.06,8.90817669]
["bitfinex-derivatives","SOLF0:USTF0",1739538095174,0.03843598,197.11,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538096577,0.03843598,197.11,197.08,5.10695452]
["bitfinex-derivatives","SOLF0:USTF0",1739538096878,0.03843598,197.11,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538097080,5.0728,197.1,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538097581,0.03843598,197.11,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538097779,5.11093598,197.11,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538097981,0.03843598,197.11,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538098482,5.073,197.1,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538099479,0.03843598,197.11,197.08,0.03365452]
["bitfinex-derivatives","SOLF0:USTF0",1739538099682,13.905361,197.09,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739538099880,13.905361,197.06,197.0,194.52837452]
["bitfinex-derivatives","SOLF0:USTF0",1739538100878,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538101988,5.0746,197.03,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538102292,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538102472,0.03536794,197.05,197.01,5.11241965]
["bitfinex-derivatives","SOLF0:USTF0",1739538102677,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538104083,0.03536794,197.05,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739538104881,5.0744,197.04,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538105087,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538105283,13.905361,197.03,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538105780,5.0748,197.02,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538106982,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538108186,0.03536794,197.05,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739538108483,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538109784,5.0743,197.04,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538109980,0.03536794,197.05,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538110189,5.0748,197.02,197.01,0.03741965]
["bitfinex-derivatives","SOLF0:USTF0",1739538110788,5.0748,197.02,196.94,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739538110789,194.0,197.01,196.84,13.905361]
["bitfinex-derivatives","SOLF0:USTF0",1739538110985,13.905361,196.94,196.81,15.480561]
["bitfinex-derivatives","SOLF0:USTF0",1739538111490,13.905361,196.94,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739538111880,13.905361,196.94,196.81,15.480561]
["bitfinex-derivatives","SOLF0:USTF0",1739538112080,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538113090,5.11337465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538113688,5.0779,196.9,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538114890,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538115189,5.11337465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538117294,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538117992,0.03567465,196.91,196.88,5.11538934]
["bitfinex-derivatives","SOLF0:USTF0",1739538119693,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538119894,5.0779,196.9,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538120092,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538121096,0.03567465,196.91,196.88,5.11528934]
["bitfinex-derivatives","SOLF0:USTF0",1739538122899,0.03567465,196.91,196.89,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1739538123096,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538123299,13.905361,196.9,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538123895,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538124603,5.11357465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538124895,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538125298,5.078,196.9,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538126697,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538127395,5.0779,196.9,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538127599,0.03567465,196.91,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538127999,5.0782,196.89,196.88,0.03698934]
["bitfinex-derivatives","SOLF0:USTF0",1739538130104,5.0796,196.84,196.75,18.547761]
["bitfinex-derivatives","SOLF0:USTF0",1739538130297,13.905361,196.86,196.75,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1739538130603,5.08,196.82,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739538131204,0.03396786,196.81,196.78,5.11467611]
["bitfinex-derivatives","SOLF0:USTF0",1739538131805,0.03396786,196.81,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538132006,0.03396786,196.81,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739538133901,0.03396786,196.81,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739538134107,0.03396786,196.81,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538134504,0.03396786,196.81,196.78,5.11447611]
["bitfinex-derivatives","SOLF0:USTF0",1739538135507,0.03396786,196.81,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739538135903,0.03396786,196.81,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538136207,0.03396786,196.81,196.78,5.11447611]
["bitfinex-derivatives","SOLF0:USTF0",1739538136998,5.0808,196.79,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538137207,0.03396786,196.81,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538138307,5.0808,196.79,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538139410,18.986161,196.79,196.78,0.03367611]
["bitfinex-derivatives","SOLF0:USTF0",1739538140708,5.0817,196.76,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739538141199,13.905361,196.79,196.68,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739538141398,13.905361,196.79,196.69,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1739538141599,13.905361,196.79,196.68,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1739538142009,5.0819,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538142606,13.93807057,196.76,196.72,5.12117261]
["bitfinex-derivatives","SOLF0:USTF0",1739538143206,19.01967057,196.76,196.72,5.12117261]
["bitfinex-derivatives","SOLF0:USTF0",1739538143407,19.01967057,196.76,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538143710,5.082,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538144304,13.93807057,196.76,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538144498,5.082,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538145105,13.93807057,196.76,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538145306,0.03270957,196.76,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538147508,0.03270957,196.76,196.74,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739538148606,0.03270957,196.76,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538148810,0.03270957,196.76,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739538149011,0.03270957,196.76,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538149209,0.03270957,196.76,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739538151114,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538151917,5.0823,196.73,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538152109,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538153506,5.0822,196.74,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538153711,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538154423,18.987361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538154915,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538155112,5.0821,196.74,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538155914,18.987361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538156111,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538156314,5.0822,196.74,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538157118,5.0823,196.73,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538157612,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538157820,5.0823,196.73,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538159919,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538160118,5.0821,196.74,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538160313,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538161520,5.082,196.74,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538161717,13.905361,196.75,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538163123,5.0823,196.73,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538163823,14.02066245,196.73,196.72,0.03867261]
["bitfinex-derivatives","SOLF0:USTF0",1739538166225,8.93836245,196.73,196.62,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1739538166426,8.93836245,196.67,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739538166627,8.93836245,196.65,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739538167224,8.93836245,196.65,196.45,21.1162989]
["bitfinex-derivatives","SOLF0:USTF0",1739538167225,8.93836245,196.65,196.53,8.93836245]
["bitfinex-derivatives","SOLF0:USTF0",1739538167425,8.93836245,196.59,196.53,8.93836245]
["bitfinex-derivatives","SOLF0:USTF0",1739538167622,8.93836245,196.59,196.57,0.03595699]
["bitfinex-derivatives","SOLF0:USTF0",1739538167822,0.03896461,196.58,196.57,5.12215699]
["bitfinex-derivatives","SOLF0:USTF0",1739538168021,0.03896461,196.58,196.57,0.03595699]
["bitfinex-derivatives","SOLF0:USTF0",1739538175825,0.03896461,196.58,196.57,5.12235699]
["bitfinex-derivatives","SOLF0:USTF0",1739538176229,13.98369107,196.66,196.57,0.03595699]
["bitfinex-derivatives","SOLF0:USTF0",1739538176427,5.0844,196.65,196.61,5.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739538176629,5.0844,196.65,196.54,13.98369107]
["bitfinex-derivatives","SOLF0:USTF0",1739538177033,5.0844,196.65,196.6,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739538177230,0.03509302,196.64,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538178731,13.98369107,196.63,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538179233,19.06869107,196.63,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538180125,0.03509302,196.64,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538182339,5.0851,196.63,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538182538,0.03509302,196.64,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538183138,5.0849,196.63,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538183340,0.03509302,196.64,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538183935,5.0851,196.62,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538187437,13.98369107,196.63,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538187645,5.11999302,196.64,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538188241,0.03509302,196.64,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538188738,0.03509302,196.64,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739538189440,0.03509302,196.64,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739538189644,13.98369107,196.72,196.61,0.03491214]
["bitfinex-derivatives","SOLF0:USTF0",1739538189848,13.98369107,196.72,196.61,3.10811214]
["bitfinex-derivatives","SOLF0:USTF0",1739538190142,13.98369107,196.72,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739538190740,5.11788895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538190942,0.03478895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538191150,5.11788895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538191548,0.03478895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538192151,5.11788895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538192648,0.03478895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538193048,5.11788895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538193450,0.03478895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538194055,0.03478895,196.7,196.66,5.12090715]
["bitfinex-derivatives","SOLF0:USTF0",1739538195251,0.03478895,196.7,196.66,0.03700715]
["bitfinex-derivatives","SOLF0:USTF0",1739538195956,111.75140643,196.77,196.66,14.02069822]
["bitfinex-derivatives","SOLF0:USTF0",1739538196255,111.75140643,196.77,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739538196551,101.58637019,196.77,196.73,5.0821]
["bitfinex-derivatives","SOLF0:USTF0",1739538197148,101.6247993,196.77,196.74,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1739538197349,101.6247993,196.77,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538197954,0.03842911,196.77,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538198445,5.11982911,196.77,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538199847,0.03842911,196.77,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538201050,5.0816,196.76,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538201353,0.03842911,196.77,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538201751,5.0816,196.76,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538201952,0.03842911,196.77,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538202258,5.082,196.74,196.73,0.03339671]
["bitfinex-derivatives","SOLF0:USTF0",1739538204355,5.082,196.74,196.73,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739538213757,14.02087588,196.74,196.73,9.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739538215563,8.93887588,196.74,196.62,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538215757,8.93887588,196.68,196.62,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538216264,5.0843,196.66,196.62,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538216664,5.11647171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538217164,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538217364,0.03217171,196.66,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739538219272,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538219669,5.0847,196.64,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538219869,0.03217171,196.66,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739538221366,0.03217171,196.66,196.62,14.05837302]
["bitfinex-derivatives","SOLF0:USTF0",1739538221561,5.11647171,196.66,196.62,14.05837302]
["bitfinex-derivatives","SOLF0:USTF0",1739538221761,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538222166,0.03217171,196.66,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739538222469,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538222969,0.03217171,196.66,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739538224670,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538224869,0.03217171,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739538225969,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538226571,5.0846,196.65,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538228067,5.0846,196.64,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538229167,8.97104759,196.66,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538230073,5.0849,196.63,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538230275,8.97104759,196.66,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538232376,8.93887588,196.64,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538232677,8.97104759,196.66,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538233177,14.05534759,196.66,196.62,5.11949714]
["bitfinex-derivatives","SOLF0:USTF0",1739538233672,14.05534759,196.66,196.62,0.03439714]
["bitfinex-derivatives","SOLF0:USTF0",1739538234171,0.03217171,196.66,196.62,8.97327302]
["bitfinex-derivatives","SOLF0:USTF0",1739538234372,0.03217171,196.66,196.65,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1739538234769,5.0829,196.71,196.64,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538235076,8.93887588,196.72,196.66,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538235477,5.0829,196.71,196.66,14.02287588]
["bitfinex-derivatives","SOLF0:USTF0",1739538236074,0.0360353,196.7,196.67,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739538237376,5.1191353,196.7,196.67,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739538238874,0.0360353,196.7,196.67,0.03746879]
["bitfinex-derivatives","SOLF0:USTF0",1739538241184,0.0360353,196.7,196.68,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538241978,115.57310438,196.76,196.68,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538242180,111.63823534,196.76,196.7,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538242384,102.69935946,196.76,196.72,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538242582,93.20668756,196.76,196.72,14.02137588]
["bitfinex-derivatives","SOLF0:USTF0",1739538242781,93.20668756,196.76,196.72,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538242782,83.03972267,196.76,196.72,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538243081,83.03972267,196.76,196.74,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538243286,73.25177311,196.76,196.75,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1739538243586,73.21692267,196.81,196.74,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538243781,73.21692267,196.81,196.79,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538244988,73.21692267,196.81,196.78,0.03213375]
["bitfinex-derivatives","SOLF0:USTF0",1739538245378,78.29742267,196.81,196.78,0.03213375]
["bitfinex-derivatives","SOLF0:USTF0",1739538246090,5.0805,196.81,196.78,0.03213375]
["bitfinex-derivatives","SOLF0:USTF0",1739538248085,5.0808,196.79,196.78,0.03213375]
["bitfinex-derivatives","SOLF0:USTF0",1739538249190,8.93887588,196.8,196.78,0.03213375]
["bitfinex-derivatives","SOLF0:USTF0",1739538249881,5.0808,196.79,196.78,0.03213375]
["bitfinex-derivatives","SOLF0:USTF0",1739538251187,8.93887588,196.8,196.71,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538251390,14.02037588,196.76,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739538251591,8.93887588,196.76,196.69,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538251788,14.02107588,196.74,196.69,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538251984,14.02107588,196.74,196.67,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538252284,8.93887588,196.74,196.67,8.93887588]
["bitfinex-derivatives","SOLF0:USTF0",1739538252486,0.03272391,196.72,196.69,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739538253386,0.03272391,196.72,196.69,8.9763887]
["bitfinex-derivatives","SOLF0:USTF0",1739538253684,0.03272391,196.72,196.69,0.03751282]
["bitfinex-derivatives","SOLF0:USTF0",1739538253887,0.03272391,196.72,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739538254481,0.03272391,196.72,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739538254883,4.573,196.81,196.69,13.99708542]
["bitfinex-derivatives","SOLF0:USTF0",1739538255084,4.573,196.81,196.74,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1739538255482,174.87835894,196.85,196.72,13.9595726]
["bitfinex-derivatives","SOLF0:USTF0",1739538255886,156.96947518,196.85,196.75,13.9595726]
["bitfinex-derivatives","SOLF0:USTF0",1739538256086,0.03785589,196.8,196.77,0.03548988]
["bitfinex-derivatives","SOLF0:USTF0",1739538257491,0.03785589,196.8,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739538257689,5.589e-05,196.8,196.77,0.03548988]
["bitfinex-derivatives","SOLF0:USTF0",1739538257893,83.41173328,196.87,196.78,13.9595726]
["bitfinex-derivatives","SOLF0:USTF0",1739538258194,83.41173328,196.87,196.82,13.9595726]
["bitfinex-derivatives","SOLF0:USTF0",1739538258389,155.15740089,196.93,196.82,13.9595726]
["bitfinex-derivatives","SOLF0:USTF0",1739538258582,5.0777,196.91,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739538258783,155.15740089,196.93,196.82,13.9595726]
["bitfinex-derivatives","SOLF0:USTF0",1739538258988,155.15740089,196.93,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538259193,0.03378391,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739538259992,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538262595,0.03378391,196.88,196.85,5.11591718]
["bitfinex-derivatives","SOLF0:USTF0",1739538263689,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538265491,0.03378391,196.88,196.85,5.11571718]
["bitfinex-derivatives","SOLF0:USTF0",1739538268195,0.03378391,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739538268597,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538270700,5.11228391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538270901,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538271400,5.0789,196.86,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538272805,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538274102,0.03378391,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739538275304,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538276398,0.03378391,196.88,196.85,5.11581718]
["bitfinex-derivatives","SOLF0:USTF0",1739538277701,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538279100,0.03378391,196.88,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739538279800,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538280005,0.03378391,196.88,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739538280505,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538281304,0.03378391,196.88,196.85,5.11591718]
["bitfinex-derivatives","SOLF0:USTF0",1739538281504,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538283008,5.0789,196.86,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538283205,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538285310,5.0787,196.87,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538286008,5.0789,196.86,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538287011,5.0787,196.87,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538287710,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538289008,0.03378391,196.88,196.85,5.11581718]
["bitfinex-derivatives","SOLF0:USTF0",1739538289213,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538291013,5.11228391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538292712,0.03378391,196.88,196.85,0.03671718]
["bitfinex-derivatives","SOLF0:USTF0",1739538293818,0.03378391,196.88,196.85,8.95607115]
["bitfinex-derivatives","SOLF0:USTF0",1739538295121,0.03378391,196.88,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739538297025,0.03378391,196.88,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739538297220,0.03378391,196.88,196.87,13.99805397]
["bitfinex-derivatives","SOLF0:USTF0",1739538297422,83.41173328,196.93,196.92,8.91935397]
["bitfinex-derivatives","SOLF0:USTF0",1739538299325,0.03365754,196.94,196.92,13.99675397]
["bitfinex-derivatives","SOLF0:USTF0",1739538299524,0.03365754,196.94,196.92,8.91935397]
["bitfinex-derivatives","SOLF0:USTF0",1739538299715,0.03365754,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538300329,0.03365754,196.94,196.91,5.1109864]
["bitfinex-derivatives","SOLF0:USTF0",1739538300621,0.03365754,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538301418,0.03365754,196.94,196.91,5.1109864]
["bitfinex-derivatives","SOLF0:USTF0",1739538301624,0.03365754,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538301827,0.03365754,196.94,196.92,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1739538302016,0.03365754,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538303028,5.11075754,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538304519,0.03365754,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538305428,0.03365754,196.94,196.93,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1739538305824,5.754e-05,196.94,196.93,19.00354837]
["bitfinex-derivatives","SOLF0:USTF0",1739538307122,5.754e-05,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538307525,5.0774,196.93,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538308225,5.754e-05,196.94,196.91,0.0333864]
["bitfinex-derivatives","SOLF0:USTF0",1739538309723,5.754e-05,196.94,196.93,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538309926,5.754e-05,196.94,196.93,19.00354837]
["bitfinex-derivatives","SOLF0:USTF0",1739538310931,18.25239825,197.06,196.93,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538311228,18.25239825,197.06,196.92,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1739538311229,18.25239825,197.06,196.96,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538311531,83.41173328,197.05,196.93,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538311922,0.03266716,197.01,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538312127,5.10796716,197.01,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538312631,0.03266716,197.01,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538312926,5.0759,196.98,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538313518,5.0756,196.99,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538313721,0.03266716,197.01,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538313921,5.0755,197.0,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538314126,0.03266716,197.01,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538314633,5.0759,196.98,196.97,0.03290135]
["bitfinex-derivatives","SOLF0:USTF0",1739538315130,13.92644837,197.0,196.88,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1739538315432,13.92644837,197.0,196.84,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538315433,13.92644837,196.96,196.84,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538315628,13.92644837,196.96,196.81,17.02584837]
["bitfinex-derivatives","SOLF0:USTF0",1739538315933,13.92644837,196.93,196.81,15.51114837]
["bitfinex-derivatives","SOLF0:USTF0",1739538316133,13.92644837,196.93,196.81,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1739538316532,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538317333,5.0785,196.88,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538317533,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538318536,0.03518064,196.89,196.85,5.1131469]
["bitfinex-derivatives","SOLF0:USTF0",1739538318933,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538319133,0.03518064,196.89,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739538320034,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538320334,0.03518064,196.89,196.87,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739538321534,0.03518064,196.89,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739538322236,5.11348064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538322440,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538322634,5.0785,196.88,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538322829,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538323340,0.03518064,196.89,196.85,5.1133469]
["bitfinex-derivatives","SOLF0:USTF0",1739538323829,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538324239,5.11348064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538324434,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538324737,5.11348064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538324937,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538325841,5.0784,196.88,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538327739,5.0787,196.87,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538327939,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538328344,5.0789,196.86,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538331839,5.0787,196.87,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538333248,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538334048,0.03518064,196.89,196.86,5.0788]
["bitfinex-derivatives","SOLF0:USTF0",1739538335549,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538335750,5.11338064,196.89,196.85,5.1131469]
["bitfinex-derivatives","SOLF0:USTF0",1739538335946,0.03518064,196.89,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538337551,5.0789,196.86,196.85,0.0341469]
["bitfinex-derivatives","SOLF0:USTF0",1739538338848,5.0799,196.83,196.75,13.92644837]
["bitfinex-derivatives","SOLF0:USTF0",1739538339052,5.0799,196.83,196.63,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1739538339053,13.92644837,196.87,196.72,18.56504837]
["bitfinex-derivatives","SOLF0:USTF0",1739538339248,13.92644837,196.84,196.72,18.56504837]
["bitfinex-derivatives","SOLF0:USTF0",1739538340155,5.0802,196.81,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538340756,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538340960,5.11523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538342157,5.0803,196.81,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538345361,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538347558,5.0805,196.8,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538348661,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538350665,5.11533993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538350860,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538351369,0.03523993,196.82,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739538352166,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538352961,0.03523993,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739538353867,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538354263,5.0802,196.81,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538354663,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538354966,5.0805,196.8,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538357662,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538359070,5.11523993,196.82,196.79,5.11956328]
["bitfinex-derivatives","SOLF0:USTF0",1739538359575,0.03523993,196.82,196.79,5.11956328]
["bitfinex-derivatives","SOLF0:USTF0",1739538359767,0.03523993,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739538360068,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538360370,0.03523993,196.82,196.8,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739538361373,0.03523993,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739538362772,0.03523993,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739538363174,5.11523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538363374,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538363682,5.0802,196.81,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538366178,5.11523993,196.82,196.8,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1739538366383,0.03523993,196.82,196.79,0.03886328]
["bitfinex-derivatives","SOLF0:USTF0",1739538367784,0.03523993,196.82,196.8,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538368585,0.03523993,196.82,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739538369577,93.55181544,196.9,196.8,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538369778,5.0796,196.84,196.78,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538369983,8.92322294,196.83,196.78,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538370380,8.92322294,196.83,196.8,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1739538370586,8.92322294,196.83,196.77,7.30373]
["bitfinex-derivatives","SOLF0:USTF0",1739538370785,8.95627147,196.83,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538370981,14.00342294,196.81,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538375692,8.92322294,196.81,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538378894,8.95627147,196.83,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538380494,8.92322294,196.81,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538382987,14.00342294,196.81,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538385091,5.0802,196.81,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538385290,5.08,196.82,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538385496,8.95627147,196.83,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538385893,5.0802,196.81,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538387391,0.03304853,196.83,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538387997,5.11284853,196.83,196.8,0.03256627]
["bitfinex-derivatives","SOLF0:USTF0",1739538390502,0.03304853,196.83,196.8,8.95578921]
["bitfinex-derivatives","SOLF0:USTF0",1739538391095,0.03304853,196.83,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739538392499,0.03304853,196.83,196.8,8.95578921]
["bitfinex-derivatives","SOLF0:USTF0",1739538392699,0.03304853,196.83,196.82,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1739538394006,0.03304853,196.83,196.82,14.00322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538394205,81.93785902,196.9,196.82,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538394404,10.18500263,196.9,196.87,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538394897,83.41173328,196.91,196.87,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538395299,83.45029951,196.91,196.87,8.95657927]
["bitfinex-derivatives","SOLF0:USTF0",1739538395600,83.45029951,196.91,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739538395800,83.45029951,196.91,196.87,8.95657927]
["bitfinex-derivatives","SOLF0:USTF0",1739538396001,83.45029951,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739538396398,0.03856623,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739538398102,0.03856623,196.91,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739538399504,0.03856623,196.91,196.89,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1739538401004,0.03856623,196.91,196.87,8.95657927]
["bitfinex-derivatives","SOLF0:USTF0",1739538401208,0.03856623,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739538401411,0.03856623,196.91,196.87,8.95657927]
["bitfinex-derivatives","SOLF0:USTF0",1739538401814,0.03856623,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739538404111,8.92322294,196.97,196.89,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538404316,8.92322294,196.97,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739538404513,8.92322294,196.99,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739538404718,13.99882294,196.99,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739538405214,5.0761,196.98,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739538405418,5.0761,196.98,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538406118,5.0761,196.98,196.95,5.11221436]
["bitfinex-derivatives","SOLF0:USTF0",1739538406321,5.0764,196.96,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538407715,13.99942294,196.97,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538409012,0.02004179,196.99,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538410319,0.02004179,196.99,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739538411117,5.09564179,196.99,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739538411316,0.02004179,196.99,196.96,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1739538413724,5.09564179,196.99,196.95,5.11221436]
["bitfinex-derivatives","SOLF0:USTF0",1739538413923,5.09564179,196.99,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538414223,0.02004179,196.99,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538414522,0.02004179,196.99,196.96,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538415418,0.02004179,196.99,196.95,0.03571436]
["bitfinex-derivatives","SOLF0:USTF0",1739538415419,0.02004179,196.99,196.98,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538416318,0.02004179,196.99,196.98,13.99902294]
["bitfinex-derivatives","SOLF0:USTF0",1739538426529,4.179e-05,196.99,196.98,13.99902294]
["bitfinex-derivatives","SOLF0:USTF0",1739538441942,10.47422294,197.09,196.98,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538442136,10.47422294,197.09,197.03,13.99762294]
["bitfinex-derivatives","SOLF0:USTF0",1739538442342,5.0737,197.07,197.03,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538442840,5.0737,197.07,197.04,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739538443143,5.0734,197.08,197.04,5.10787137]
["bitfinex-derivatives","SOLF0:USTF0",1739538443343,83.45430304,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538443640,93.59965668,197.11,197.07,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538443841,83.45430304,197.11,197.07,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538444031,83.45430304,197.11,197.09,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538444636,83.45430304,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739538445340,83.45430304,197.11,197.09,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538446044,8.92322294,197.11,197.08,0.03497117]
["bitfinex-derivatives","SOLF0:USTF0",1739538446244,8.92322294,197.09,197.03,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538446439,5.0737,197.07,197.03,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538446639,8.92322294,197.09,197.03,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538447441,0.03497117,197.08,197.04,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1739538447648,5.10827117,197.08,197.04,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1739538448149,0.03497117,197.08,197.05,13.99722294]
["bitfinex-derivatives","SOLF0:USTF0",1739538448352,0.03497117,197.08,197.07,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538449743,7.117e-05,197.08,197.07,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538450350,7.117e-05,197.08,197.07,13.99672294]
["bitfinex-derivatives","SOLF0:USTF0",1739538453344,7.117e-05,197.08,197.07,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538453547,5.0735,197.07,197.04,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1739538454151,5.0738,197.06,197.04,0.03294776]
["bitfinex-derivatives","SOLF0:USTF0",1739538454557,8.92322294,197.07,196.99,8.92322294]
["bitfinex-derivatives","SOLF0:USTF0",1739538454748,8.92322294,197.05,196.99,16.20170294]
["bitfinex-derivatives","SOLF0:USTF0",1739538454948,5.0746,197.03,196.99,16.20170294]
["bitfinex-derivatives","SOLF0:USTF0",1739538455647,5.0746,197.03,196.99,7.27848]
["bitfinex-derivatives","SOLF0:USTF0",1739538455950,5.10761893,197.03,196.99,7.31452654]
["bitfinex-derivatives","SOLF0:USTF0",1739538456152,5.075,197.02,196.99,7.31452654]
["bitfinex-derivatives","SOLF0:USTF0",1739538457760,5.0751,197.01,196.99,7.31452654]
["bitfinex-derivatives","SOLF0:USTF0",1739538458159,0.03301893,197.03,196.99,7.31452654]
["bitfinex-derivatives","SOLF0:USTF0",1739538458360,0.03301893,197.03,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538458858,5.0753,197.0,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538461059,0.03301893,197.03,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538462960,0.03301893,197.03,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739538463156,0.03301893,197.03,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538463364,0.03301893,197.03,197.0,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739538463662,0.03301893,197.03,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538464059,0.03301893,197.03,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739538464258,0.03301893,197.03,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538464653,0.03301893,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739538469967,0.03301893,197.03,196.99,4.86382654]
["bitfinex-derivatives","SOLF0:USTF0",1739538470467,0.03301893,197.03,197.01,13.91851266]
["bitfinex-derivatives","SOLF0:USTF0",1739538470663,0.03301893,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739538471370,1.893e-05,197.03,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739538472364,1.893e-05,197.03,197.01,13.91851266]
["bitfinex-derivatives","SOLF0:USTF0",1739538472365,5.0723,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739538472877,5.0726,197.11,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739538473071,5.0726,197.11,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739538473572,5.0726,197.11,197.07,5.10822883]
["bitfinex-derivatives","SOLF0:USTF0",1739538474167,3.0267,197.13,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538475272,5.0727,197.11,197.07,5.10802883]
["bitfinex-derivatives","SOLF0:USTF0",1739538475771,8.90090123,197.12,197.07,5.10802883]
["bitfinex-derivatives","SOLF0:USTF0",1739538476174,8.90090123,197.12,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538477172,5.0729,197.1,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538478576,8.90090123,197.12,197.07,5.10822883]
["bitfinex-derivatives","SOLF0:USTF0",1739538478874,5.0726,197.11,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538479075,5.0726,197.11,197.07,5.10822883]
["bitfinex-derivatives","SOLF0:USTF0",1739538479275,5.0728,197.1,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538479475,8.90090123,197.12,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538479677,8.90090123,197.12,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538479873,13.97330123,197.12,197.08,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538480979,3.0267,197.13,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739538481178,3.0267,197.13,197.08,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538481783,8.0989,197.13,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739538482080,3.0267,197.13,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739538483081,5.0723,197.12,197.08,13.97410123]
["bitfinex-derivatives","SOLF0:USTF0",1739538483282,5.0723,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739538483580,8.90090123,197.12,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739538483782,8.90090123,197.12,197.07,0.03472883]
["bitfinex-derivatives","SOLF0:USTF0",1739538483979,8.90090123,197.16,197.08,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538484185,8.90090123,197.16,197.1,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538484684,8.90090123,197.16,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739538484981,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538485184,8.90090123,197.16,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739538485385,13.97220123,197.16,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739538486386,13.97220123,197.16,197.11,5.11162728]
["bitfinex-derivatives","SOLF0:USTF0",1739538486583,13.97220123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538487287,5.071,197.17,197.12,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538487585,119.11930159,197.18,197.12,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538488079,115.16071174,197.18,197.12,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538488387,104.95795299,197.18,197.12,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538488581,11.97560123,197.18,197.12,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538488786,11.97560123,197.18,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538489184,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538490385,5.0721,197.13,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538490887,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538491083,13.97220123,197.16,197.11,5.11142728]
["bitfinex-derivatives","SOLF0:USTF0",1739538491282,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538492588,5.0719,197.14,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538493085,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538493687,5.0719,197.14,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538493989,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538494589,5.0719,197.14,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538495292,5.0721,197.13,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538496290,5.0718,197.14,197.11,5.11142728]
["bitfinex-derivatives","SOLF0:USTF0",1739538496791,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538496991,5.0715,197.15,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739538498090,5.0715,197.15,197.11,5.11162728]
["bitfinex-derivatives","SOLF0:USTF0",1739538498387,5.0715,197.15,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538498992,5.0715,197.15,197.11,5.11152728]
["bitfinex-derivatives","SOLF0:USTF0",1739538499192,5.0718,197.14,197.11,5.11152728]
["bitfinex-derivatives","SOLF0:USTF0",1739538500798,8.90090123,197.16,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538501595,8.90090123,197.14,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538502694,5.072,197.13,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538503195,8.90090123,197.14,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538503895,13.97310123,197.12,197.11,0.03912728]
["bitfinex-derivatives","SOLF0:USTF0",1739538506395,5.0734,197.08,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538506596,8.90090123,197.1,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538506997,5.0734,197.08,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538507491,5.10644755,197.08,197.04,13.97510123]
["bitfinex-derivatives","SOLF0:USTF0",1739538507692,5.10644755,197.08,197.04,14.0081135]
["bitfinex-derivatives","SOLF0:USTF0",1739538508601,5.0735,197.07,197.04,14.0081135]
["bitfinex-derivatives","SOLF0:USTF0",1739538509298,5.10634755,197.08,197.04,14.0081135]
["bitfinex-derivatives","SOLF0:USTF0",1739538510001,13.97490123,197.05,197.04,0.03301227]
["bitfinex-derivatives","SOLF0:USTF0",1739538510801,5.0753,197.0,196.99,4.82778]
["bitfinex-derivatives","SOLF0:USTF0",1739538510999,13.97620123,197.0,196.99,4.82778]
["bitfinex-derivatives","SOLF0:USTF0",1739538516602,13.97620123,197.0,196.99,2.22928]
["bitfinex-derivatives","SOLF0:USTF0",1739538518900,13.97620123,197.0,196.98,0.03625024]
["bitfinex-derivatives","SOLF0:USTF0",1739538518901,8.90090123,197.0,196.98,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739538519107,8.0424,196.99,196.98,3.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739538520903,5.0774,196.92,196.88,13.97930123]
["bitfinex-derivatives","SOLF0:USTF0",1739538521305,8.90090123,196.92,196.84,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538521505,5.0781,196.9,196.84,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538521702,5.0781,196.9,196.85,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739538522104,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538522506,5.11405461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538523003,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538523207,0.03585461,196.89,196.86,5.11608446]
["bitfinex-derivatives","SOLF0:USTF0",1739538523805,0.03585461,196.89,196.86,8.93808569]
["bitfinex-derivatives","SOLF0:USTF0",1739538524007,0.03585461,196.89,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739538524202,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538524505,8.90090123,196.88,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538524899,5.0787,196.87,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538525207,8.90090123,196.88,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538525510,13.97940123,196.88,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538528404,5.11405461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538530110,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538530408,5.0785,196.88,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538530608,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538531406,5.11405461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538532406,0.03585461,196.89,196.86,5.11598446]
["bitfinex-derivatives","SOLF0:USTF0",1739538533598,0.03585461,196.89,196.86,8.93808569]
["bitfinex-derivatives","SOLF0:USTF0",1739538535604,0.03585461,196.89,196.86,14.01698569]
["bitfinex-derivatives","SOLF0:USTF0",1739538535801,0.03585461,196.89,196.86,5.11608446]
["bitfinex-derivatives","SOLF0:USTF0",1739538536307,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538536503,0.03585461,196.89,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739538536899,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538539205,5.0785,196.88,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538539509,0.03585461,196.89,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538539906,8.90090123,196.88,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538540406,5.0787,196.87,196.86,0.03718446]
["bitfinex-derivatives","SOLF0:USTF0",1739538541311,5.0798,196.83,196.76,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538541612,13.98070123,196.83,196.76,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538541812,8.90090123,196.83,196.76,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538542011,8.90090123,196.81,196.74,57.29871322]
["bitfinex-derivatives","SOLF0:USTF0",1739538542207,8.90090123,196.81,196.76,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538542404,13.98080123,196.83,196.76,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538542609,0.03496403,196.8,196.77,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1739538542809,0.03496403,196.8,196.78,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739538543010,0.03496403,196.8,196.78,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538543611,0.03496403,196.8,196.79,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1739538544408,8.90090123,196.85,196.78,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538544613,8.90090123,196.87,196.8,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538545208,8.90090123,196.87,196.81,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1739538545708,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538546415,5.0793,196.85,196.82,5.11499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538547115,0.03423728,196.86,196.84,5.0794]
["bitfinex-derivatives","SOLF0:USTF0",1739538547317,0.03423728,196.86,196.84,13.98030123]
["bitfinex-derivatives","SOLF0:USTF0",1739538547619,0.03423728,196.86,196.84,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538547924,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538548315,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538549615,5.0793,196.85,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538550008,8.90090123,196.83,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538550213,13.98060123,196.83,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538551824,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538552029,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538552327,5.11333728,196.86,196.82,14.01559732]
["bitfinex-derivatives","SOLF0:USTF0",1739538553125,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538553326,0.03423728,196.86,196.84,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538553829,0.03423728,196.86,196.84,13.98030123]
["bitfinex-derivatives","SOLF0:USTF0",1739538554431,8.93513851,196.86,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739538555232,0.03423728,196.86,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739538555732,0.03423728,196.86,196.83,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739538556832,5.11323728,196.86,196.83,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739538557933,5.0792,196.85,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538559635,5.0795,196.84,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538560236,5.0797,196.83,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538567141,13.98060123,196.84,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538567340,8.90090123,196.84,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538568042,5.0797,196.83,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538568338,8.93513851,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538568538,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538568740,5.11323728,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739538568929,5.11323728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538569131,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538569743,0.03423728,196.86,196.82,5.11499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538570042,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538570438,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538571242,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538571537,8.90090123,196.83,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538571747,8.90090123,196.85,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538572742,0.03423728,196.86,196.82,0.03499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538574845,0.03423728,196.86,196.82,5.11499609]
["bitfinex-derivatives","SOLF0:USTF0",1739538575143,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538575347,0.03423728,196.86,196.83,5.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739538575847,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538576148,0.03423728,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739538577647,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538577940,0.03423728,196.86,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739538579644,0.03423728,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739538579843,0.03423728,196.86,196.82,8.93589732]
["bitfinex-derivatives","SOLF0:USTF0",1739538580847,0.03423728,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739538583943,92.35520427,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739538586048,8.90090123,196.91,196.9,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739538587350,0.03499776,196.92,196.89,0.03697865]
["bitfinex-derivatives","SOLF0:USTF0",1739538587553,0.03499776,196.92,196.91,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1739538592856,83.45430304,196.99,196.89,0.03697865]
["bitfinex-derivatives","SOLF0:USTF0",1739538592857,92.35520427,196.99,196.9,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538593058,92.35520427,196.99,196.93,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538593851,92.35520427,196.99,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739538594055,0.0350152,196.98,196.95,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538595161,0.0350152,196.98,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739538596164,0.0350152,196.98,196.97,13.97700123]
["bitfinex-derivatives","SOLF0:USTF0",1739538596550,102.54068694,197.05,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739538596756,93.63978571,197.05,197.0,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538597061,83.45430304,197.05,197.0,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538597263,88.52840304,197.05,197.0,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538597963,88.52840304,197.05,197.01,0.03290969]
["bitfinex-derivatives","SOLF0:USTF0",1739538598759,13.97500123,197.05,197.01,0.03290969]
["bitfinex-derivatives","SOLF0:USTF0",1739538598965,5.0744,197.04,197.01,0.03290969]
["bitfinex-derivatives","SOLF0:USTF0",1739538599262,8.90090123,197.05,197.01,0.03290969]
["bitfinex-derivatives","SOLF0:USTF0",1739538599662,5.0747,197.03,197.01,0.03290969]
["bitfinex-derivatives","SOLF0:USTF0",1739538599863,8.90090123,197.05,197.01,0.03290969]
["bitfinex-derivatives","SOLF0:USTF0",1739538600062,8.90090123,197.07,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538600254,92.35520427,197.09,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538600961,92.35520427,197.09,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538601153,8.90090123,197.09,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538601357,5.0738,197.07,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538601565,8.90090123,197.09,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538602564,5.0739,197.06,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538603267,5.0743,197.04,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538603669,8.90090123,197.09,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538603863,8.90090123,197.09,197.02,13.97560123]
["bitfinex-derivatives","SOLF0:USTF0",1739538604063,8.90090123,197.09,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538604264,8.90090123,197.11,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538604669,8.90090123,197.11,197.06,0.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1739538605566,5.0735,197.08,197.06,0.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1739538605768,8.90090123,197.11,197.06,0.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1739538605968,8.90090123,197.09,197.06,0.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1739538606166,5.0735,197.07,197.06,0.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1739538612474,8.90090123,197.14,197.06,8.93687952]
["bitfinex-derivatives","SOLF0:USTF0",1739538612668,8.90090123,197.14,197.08,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538612973,5.072,197.13,197.08,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538613172,8.90090123,197.14,197.08,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538614262,3.1129,197.18,197.06,0.03597829]
["bitfinex-derivatives","SOLF0:USTF0",1739538614466,8.90090123,197.09,197.02,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538614670,8.90090123,197.07,197.0,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538614876,5.0738,197.06,197.04,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1739538615069,8.90090123,197.07,197.04,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1739538615474,5.0738,197.06,197.04,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1739538615678,8.90090123,197.07,197.04,0.03828129]
["bitfinex-derivatives","SOLF0:USTF0",1739538616077,13.97410123,197.09,197.04,8.93918252]
["bitfinex-derivatives","SOLF0:USTF0",1739538616276,194.0,197.16,197.04,8.93918252]
["bitfinex-derivatives","SOLF0:USTF0",1739538616277,8.90090123,197.11,197.04,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538616574,194.0,197.16,196.95,48.34863269]
["bitfinex-derivatives","SOLF0:USTF0",1739538616575,5.0724,197.12,197.07,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739538616879,5.0724,197.12,197.05,0.03769687]
["bitfinex-derivatives","SOLF0:USTF0",1739538616880,8.90090123,197.13,197.08,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538617075,8.90090123,197.15,197.08,8.93605801]
["bitfinex-derivatives","SOLF0:USTF0",1739538617281,8.90090123,197.15,197.1,8.90090123]
["bitfinex-derivatives","SOLF0:USTF0",1739538617679,5.0718,197.14,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739538618782,3.1129,197.18,197.08,5.10835678]
["bitfinex-derivatives","SOLF0:USTF0",1739538619281,5.0721,197.13,197.08,5.10835678]
["bitfinex-derivatives","SOLF0:USTF0",1739538619680,5.0721,197.13,197.08,0.03515678]
["bitfinex-derivatives","SOLF0:USTF0",1739538619876,5.0721,197.13,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739538620583,5.0721,197.13,197.08,0.03515678]
["bitfinex-derivatives","SOLF0:USTF0",1739538620881,3.1129,197.18,197.08,0.03515678]
["bitfinex-derivatives","SOLF0:USTF0",1739538621183,5.0724,197.12,197.08,0.03515678]
["bitfinex-derivatives","SOLF0:USTF0",1739538621380,3.1129,197.18,197.08,0.03515678]
["bitfinex-derivatives","SOLF0:USTF0",1739538623769,5.0717,197.15,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739538624172,5.0717,197.15,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538624571,5.0715,197.16,197.11,5.11011753]
["bitfinex-derivatives","SOLF0:USTF0",1739538624774,13.90222726,197.19,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538624979,97.3565303,197.19,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538625881,5.072,197.14,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538626480,5.0716,197.15,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538626677,83.45430304,197.18,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538626973,5.0715,197.15,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538627382,83.45430304,197.18,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538628481,5.0717,197.15,197.11,5.10991753]
["bitfinex-derivatives","SOLF0:USTF0",1739538628878,5.0716,197.15,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538629986,5.0716,197.15,197.11,5.11001753]
["bitfinex-derivatives","SOLF0:USTF0",1739538630484,107.48135826,197.19,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538630676,97.3565303,197.19,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538631185,3.0433,197.18,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538631885,5.072,197.14,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538632080,3.0433,197.18,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538632585,5.0722,197.12,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538637580,13.97450386,197.12,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538640284,88.52630304,197.13,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538641089,83.45430304,197.13,197.12,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538642189,5.0718,197.14,197.12,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538642392,5.0722,197.13,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538643093,116.16967552,197.16,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538643285,8.90230386,197.14,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538643792,5.0722,197.12,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538652396,107.26737166,197.14,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538652700,97.69194959,197.14,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538652893,87.43373536,197.14,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538653299,5.0722,197.12,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538660704,13.97450386,197.12,197.11,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1739538662706,5.0733,197.08,197.02,10.44340386]
["bitfinex-derivatives","SOLF0:USTF0",1739538663002,8.90230386,197.09,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739538663505,13.97530386,197.09,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739538663904,14.00890557,197.09,197.05,5.10826574]
["bitfinex-derivatives","SOLF0:USTF0",1739538664106,0.03360171,197.09,197.05,0.03426574]
["bitfinex-derivatives","SOLF0:USTF0",1739538664507,0.03360171,197.09,197.06,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538664709,0.03360171,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739538665708,0.03360171,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739538665908,0.03360171,197.09,197.06,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538666310,0.03360171,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739538666506,0.03360171,197.09,197.06,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538667312,0.03360171,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739538670314,83.45430304,197.13,197.08,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538670515,83.45430304,197.13,197.12,13.97450386]
["bitfinex-derivatives","SOLF0:USTF0",1739538671811,19.8336363,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739538672017,105.92487721,197.17,197.11,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1739538672219,8.90230386,197.15,197.11,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1739538673110,5.0719,197.14,197.11,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1739538674616,13.97380386,197.15,197.11,5.10473111]
["bitfinex-derivatives","SOLF0:USTF0",1739538675910,8.90230386,197.15,197.11,0.03243111]
["bitfinex-derivatives","SOLF0:USTF0",1739538676121,107.31380082,197.18,197.12,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538676507,107.31380082,197.18,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739538676712,5.071,197.17,197.14,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739538677208,107.31380082,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739538677408,97.73837875,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739538677611,93.74553051,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739538677808,83.45430304,197.18,197.17,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739538679521,83.45430304,197.23,197.16,8.9398766]
["bitfinex-derivatives","SOLF0:USTF0",1739538679819,83.45430304,197.23,197.2,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538680118,83.45430304,197.23,197.2,13.97240386]
["bitfinex-derivatives","SOLF0:USTF0",1739538680314,83.45430304,197.23,197.2,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538682019,5.0694,197.23,197.2,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538682220,10.27399561,197.24,197.2,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538682417,116.20752221,197.27,197.2,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538682617,5.0692,197.24,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538683012,116.20752221,197.27,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538683219,5.0689,197.25,197.2,14.01019282]
["bitfinex-derivatives","SOLF0:USTF0",1739538683419,116.20752221,197.27,197.2,14.01019282]
["bitfinex-derivatives","SOLF0:USTF0",1739538683719,5.0691,197.25,197.2,14.01019282]
["bitfinex-derivatives","SOLF0:USTF0",1739538683923,8.90230386,197.25,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538684513,5.0697,197.23,197.2,5.10798896]
["bitfinex-derivatives","SOLF0:USTF0",1739538684718,8.90230386,197.25,197.2,14.01029282]
["bitfinex-derivatives","SOLF0:USTF0",1739538685021,5.0694,197.24,197.2,14.01029282]
["bitfinex-derivatives","SOLF0:USTF0",1739538685323,8.90230386,197.25,197.2,14.01029282]
["bitfinex-derivatives","SOLF0:USTF0",1739538685918,8.90230386,197.25,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538686124,5.0695,197.23,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538686320,8.90230386,197.25,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538686521,8.90230386,197.23,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538686820,5.0699,197.21,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538688224,83.45430304,197.28,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538688426,92.3566069,197.28,197.22,8.90230386]
["bitfinex-derivatives","SOLF0:USTF0",1739538689123,92.3566069,197.28,197.2,14.01019282]
["bitfinex-derivatives","SOLF0:USTF0",1739538689323,8.90230386,197.26,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538689525,5.0691,197.25,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739538690019,5.0691,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739538690222,5.0691,197.25,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538690720,5.0691,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739538690922,5.0694,197.23,197.2,8.94009282]
["bitfinex-derivatives","SOLF0:USTF0",1739538691115,8.90230386,197.22,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538691818,5.0699,197.21,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538710745,13.89378383,197.25,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538711038,83.45430304,197.25,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538711442,83.45430304,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739538712138,83.45430304,197.25,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739538712338,83.45430304,197.25,197.2,0.03778896]
["bitfinex-derivatives","SOLF0:USTF0",1739538712739,83.45430304,197.25,197.22,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1739538713640,194.0,197.27,197.22,13.95537748]
["bitfinex-derivatives","SOLF0:USTF0",1739538713839,5.0687,197.26,197.22,13.95537748]
["bitfinex-derivatives","SOLF0:USTF0",1739538714445,5.0689,197.25,197.22,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538716841,8.88577748,197.25,197.2,8.92356644]
["bitfinex-derivatives","SOLF0:USTF0",1739538717242,5.0696,197.23,197.2,8.92356644]
["bitfinex-derivatives","SOLF0:USTF0",1739538717743,8.88577748,197.27,197.2,8.92356644]
["bitfinex-derivatives","SOLF0:USTF0",1739538718444,8.88577748,197.27,197.2,13.99366644]
["bitfinex-derivatives","SOLF0:USTF0",1739538719041,8.88577748,197.27,197.2,8.92356644]
["bitfinex-derivatives","SOLF0:USTF0",1739538719241,8.88577748,197.29,197.22,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538719443,8.88577748,197.31,197.26,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538719744,107.27556677,197.32,197.26,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538719939,8.88577748,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538720140,5.0683,197.28,197.24,13.98950875]
["bitfinex-derivatives","SOLF0:USTF0",1739538720839,8.88577748,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538721143,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538721643,8.88577748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538722945,5.0684,197.27,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538723143,8.88577748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538724041,5.0682,197.28,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538724642,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538725246,5.0689,197.26,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538725843,13.95417748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538726045,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538726750,13.95387748,197.29,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739538727148,8.88577748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538727751,8.88577748,197.29,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739538728045,8.88577748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538728447,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538729352,13.95387748,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538729553,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538730152,8.88577748,197.29,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538730650,5.0683,197.28,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538731751,5.0683,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538731951,13.95367748,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538732152,13.95367748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538732153,8.88577748,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538733253,5.0676,197.3,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739538734755,5.0681,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538734956,13.95387748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538735254,13.95387748,197.29,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538735456,5.0682,197.28,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538735655,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538736155,5.0686,197.26,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538737454,13.95417748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538738557,5.0682,197.28,197.24,5.10393127]
["bitfinex-derivatives","SOLF0:USTF0",1739538738756,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538738956,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538739258,5.0689,197.26,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538740653,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538740860,5.0689,197.25,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538741160,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538742055,5.0687,197.26,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538742758,5.0689,197.25,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538743259,5.0687,197.26,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538746464,5.0689,197.25,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538746966,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538747263,13.95427748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538747463,8.88577748,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538748866,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538749567,5.0682,197.28,197.24,5.10363127]
["bitfinex-derivatives","SOLF0:USTF0",1739538750568,5.0682,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538750758,5.0682,197.28,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538751264,5.0682,197.28,197.24,5.10373127]
["bitfinex-derivatives","SOLF0:USTF0",1739538752266,5.0686,197.26,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538753166,5.0685,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538755670,13.95367748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538755864,8.88577748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538756064,5.0684,197.27,197.24,13.98950875]
["bitfinex-derivatives","SOLF0:USTF0",1739538756769,8.88577748,197.29,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538757270,5.0682,197.28,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538757973,5.0684,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538758566,5.0682,197.28,197.24,5.10373127]
["bitfinex-derivatives","SOLF0:USTF0",1739538758969,8.88577748,197.29,197.24,5.10373127]
["bitfinex-derivatives","SOLF0:USTF0",1739538759268,5.0684,197.27,197.24,5.10373127]
["bitfinex-derivatives","SOLF0:USTF0",1739538760169,5.0682,197.28,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739538760570,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538761272,5.0685,197.27,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538761966,5.0683,197.28,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538762461,8.88577748,197.29,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538762663,5.0684,197.27,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538762874,8.88577748,197.29,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538763071,5.0686,197.27,197.24,0.03473127]
["bitfinex-derivatives","SOLF0:USTF0",1739538764069,5.0686,197.27,197.24,5.10383127]
["bitfinex-derivatives","SOLF0:USTF0",1739538767574,8.88577748,197.29,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739538768276,5.0682,197.28,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739538769582,8.88577748,197.29,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739538770880,8.88577748,197.31,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739538772081,8.88577748,197.31,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739538772380,8.88577748,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538773081,93.45795571,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538773581,93.45795571,197.31,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739538774281,93.45795571,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538775581,107.02049431,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538775880,117.27921944,197.31,197.24,8.92050875]
["bitfinex-derivatives","SOLF0:USTF0",1739538776281,117.27921944,197.31,197.26,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538776675,117.27921944,197.31,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739538777085,117.27921944,197.31,197.28,0.03789092]
["bitfinex-derivatives","SOLF0:USTF0",1739538777285,117.27921944,197.31,197.24,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538777286,8.88577748,197.29,197.24,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538777483,8.88577748,197.29,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538779689,8.88577748,197.31,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538780080,8.88577748,197.31,197.28,5.10031042]
["bitfinex-derivatives","SOLF0:USTF0",1739538780281,8.88577748,197.31,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538780687,8.88577748,197.31,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739538782089,13.95317748,197.31,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538784089,13.95317748,197.31,197.28,5.10051042]
["bitfinex-derivatives","SOLF0:USTF0",1739538785288,8.88577748,197.31,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538786288,13.95317748,197.31,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538786484,84.57217823,197.34,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538786691,8.88577748,197.29,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538786891,13.95367748,197.29,197.28,0.03241042]
["bitfinex-derivatives","SOLF0:USTF0",1739538788988,13.95367748,197.29,197.28,0.00299271]
["bitfinex-derivatives","SOLF0:USTF0",1739538789993,5.069,197.25,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739538790193,8.88577748,197.26,197.2,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538790488,8.88577748,197.24,197.18,13.95637748]
["bitfinex-derivatives","SOLF0:USTF0",1739538790985,8.88577748,197.24,197.18,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538791183,0.03820502,197.23,197.19,5.1067385]
["bitfinex-derivatives","SOLF0:USTF0",1739538791592,0.03820502,197.23,197.19,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739538791793,0.03820502,197.23,197.19,5.1067385]
["bitfinex-derivatives","SOLF0:USTF0",1739538792095,0.03820502,197.23,197.19,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739538792593,0.03820502,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739538794193,5.10770502,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739538794396,0.03820502,197.23,197.2,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1739538795096,0.03820502,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739538795393,0.03820502,197.23,197.22,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538795592,0.03820502,197.23,197.2,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538797892,0.03820502,197.23,197.2,13.95577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538799300,0.03820502,197.23,197.2,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538799500,0.03820502,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739538801896,0.03820502,197.23,197.2,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538802203,0.03820502,197.23,197.22,13.95547748]
["bitfinex-derivatives","SOLF0:USTF0",1739538806799,0.03820502,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739538809206,0.03820502,197.23,197.2,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538811104,0.03820502,197.23,197.22,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538811408,98.13471683,197.31,197.22,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538811601,98.13471683,197.31,197.25,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538811800,8.88577748,197.3,197.25,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538812208,8.88577748,197.3,197.23,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538812407,8.88577748,197.28,197.21,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538812603,8.88577748,197.28,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538813310,8.88577748,197.3,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538814105,8.88577748,197.28,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538814304,8.88577748,197.26,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538815707,8.88577748,197.28,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538816704,8.88577748,197.3,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538819310,8.88577748,197.28,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538827718,8.88577748,197.3,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538828422,8.88577748,197.3,197.25,8.92190921]
["bitfinex-derivatives","SOLF0:USTF0",1739538829319,8.88577748,197.3,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538829518,8.88577748,197.28,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538838928,12.02177748,197.3,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538839230,8.88577748,197.3,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538840834,8.88577748,197.27,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538841133,8.88577748,197.29,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538841628,8.88577748,197.31,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538841833,8.88577748,197.31,197.25,8.92190921]
["bitfinex-derivatives","SOLF0:USTF0",1739538844438,8.88577748,197.29,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538847939,8.88577748,197.31,197.25,0.03613173]
["bitfinex-derivatives","SOLF0:USTF0",1739538848139,8.88577748,197.31,197.25,8.92190921]
["bitfinex-derivatives","SOLF0:USTF0",1739538849139,84.57217823,197.32,197.25,8.92190921]
["bitfinex-derivatives","SOLF0:USTF0",1739538849335,84.57217823,197.32,197.27,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538850539,13.5625386,197.33,197.27,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538850738,10.25872513,197.34,197.27,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538850939,117.27921944,197.35,197.27,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538851345,117.27921944,197.35,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538851847,117.27921944,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538852148,117.27921944,197.35,197.29,13.98736049]
["bitfinex-derivatives","SOLF0:USTF0",1739538853047,5.0669,197.33,197.29,13.98736049]
["bitfinex-derivatives","SOLF0:USTF0",1739538853449,32.70704121,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739538853647,19.14450261,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538854045,5.0674,197.32,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538855651,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538855950,5.0674,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538856551,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538857352,5.0676,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538859248,5.0673,197.32,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538862858,5.0674,197.31,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538863053,5.0674,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538863546,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538863750,5.0673,197.32,197.29,5.10158301]
["bitfinex-derivatives","SOLF0:USTF0",1739538864656,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538865856,5.0672,197.32,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538866056,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538866459,5.0676,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538867059,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538868158,5.0676,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538870364,5.0676,197.31,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538871166,5.0671,197.32,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538871368,8.88577748,197.33,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538872568,5.0673,197.32,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538872762,8.88577748,197.33,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538872969,8.88577748,197.35,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739538873267,5.0668,197.34,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739538873765,5.0668,197.34,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739538873961,5.0669,197.33,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538874469,5.0669,197.33,197.29,13.98736049]
["bitfinex-derivatives","SOLF0:USTF0",1739538874767,5.0671,197.32,197.29,13.98736049]
["bitfinex-derivatives","SOLF0:USTF0",1739538875860,5.067,197.33,197.29,13.98736049]
["bitfinex-derivatives","SOLF0:USTF0",1739538876168,8.88577748,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538876562,5.0674,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538876761,8.88577748,197.35,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538876962,5.0674,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538877265,8.88577748,197.35,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538878167,5.0675,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538879462,5.0672,197.32,197.29,5.10168301]
["bitfinex-derivatives","SOLF0:USTF0",1739538879666,8.88577748,197.35,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538881267,5.0674,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538887271,8.88577748,197.35,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538887471,5.0673,197.32,197.29,5.10158301]
["bitfinex-derivatives","SOLF0:USTF0",1739538888974,5.0669,197.33,197.3,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1739538889970,5.0669,197.33,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538890174,5.0666,197.34,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739538890367,8.88577748,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538890977,5.0667,197.34,197.3,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739538891277,5.0667,197.34,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538891674,8.88577748,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538891973,5.0669,197.33,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538892581,5.0671,197.32,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538892767,8.88577748,197.33,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538894872,5.0676,197.3,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538904087,8.88577748,197.31,197.29,0.03378301]
["bitfinex-derivatives","SOLF0:USTF0",1739538904289,8.88577748,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538905289,93.45795571,197.35,197.29,8.91956049]
["bitfinex-derivatives","SOLF0:USTF0",1739538906088,5.0667,197.34,197.31,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1739538906584,84.57217823,197.35,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739538907088,28.88736373,197.36,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739538907285,10.25872513,197.36,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739538907586,8.88577748,197.37,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739538907979,8.88577748,197.37,197.33,5.10092992]
["bitfinex-derivatives","SOLF0:USTF0",1739538908389,5.0661,197.36,197.33,0.03412992]
["bitfinex-derivatives","SOLF0:USTF0",1739538908586,8.88577748,197.37,197.33,0.03412992]
["bitfinex-derivatives","SOLF0:USTF0",1739538908983,5.0661,197.36,197.33,0.03412992]
["bitfinex-derivatives","SOLF0:USTF0",1739538910785,5.0663,197.35,197.33,0.03412992]
["bitfinex-derivatives","SOLF0:USTF0",1739538911589,5.0663,197.35,197.33,8.9199074]
["bitfinex-derivatives","SOLF0:USTF0",1739538912280,5.0662,197.36,197.33,8.9199074]
["bitfinex-derivatives","SOLF0:USTF0",1739538912789,5.0665,197.35,197.33,8.9199074]
["bitfinex-derivatives","SOLF0:USTF0",1739538913386,5.0666,197.34,197.33,0.03412992]
["bitfinex-derivatives","SOLF0:USTF0",1739538915785,5.0685,197.27,197.23,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538915993,8.88577748,197.28,197.21,13.43407748]
["bitfinex-derivatives","SOLF0:USTF0",1739538916792,5.0687,197.26,197.22,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739538916987,5.10417432,197.26,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538917591,0.03547432,197.26,197.23,5.10424186]
["bitfinex-derivatives","SOLF0:USTF0",1739538918992,0.03547432,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538919693,0.03547432,197.26,197.23,8.92061934]
["bitfinex-derivatives","SOLF0:USTF0",1739538919991,0.03547432,197.26,197.23,13.99001934]
["bitfinex-derivatives","SOLF0:USTF0",1739538920996,5.069,197.25,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538921492,0.03547432,197.26,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538921691,5.0692,197.24,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538922393,8.9212518,197.26,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538922794,5.0691,197.25,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538923690,5.10417432,197.26,197.23,0.03484186]
["bitfinex-derivatives","SOLF0:USTF0",1739538923896,0.03547432,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739538924089,0.03547432,197.26,197.25,13.95467748]
["bitfinex-derivatives","SOLF0:USTF0",1739538925589,5.0674,197.31,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1739538925792,8.88577748,197.32,197.27,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538925991,5.0666,197.34,197.29,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538926192,8.88577748,197.36,197.31,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538926696,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538926894,5.0664,197.35,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538927296,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538927688,13.95207748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538929298,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538929493,5.0664,197.35,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538930797,5.0666,197.34,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538931292,5.0666,197.35,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538931688,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538931894,5.0668,197.33,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538933999,13.95237748,197.34,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538934200,5.0666,197.34,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538934397,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538934693,13.95187748,197.36,197.32,5.1011613]
["bitfinex-derivatives","SOLF0:USTF0",1739538934898,8.88577748,197.38,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538935300,5.0663,197.36,197.32,5.1011613]
["bitfinex-derivatives","SOLF0:USTF0",1739538935496,8.88577748,197.38,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538935702,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538935902,5.0668,197.33,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538936793,5.0664,197.35,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538936994,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538937403,5.0664,197.35,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538937900,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538938197,5.0667,197.34,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538938405,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538938604,13.95257748,197.34,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538940211,5.0664,197.35,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538940905,8.88577748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538941209,8.88577748,197.36,197.32,5.1009613]
["bitfinex-derivatives","SOLF0:USTF0",1739538941910,13.95187748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538942104,13.95187748,197.36,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739538944010,13.95187748,197.36,197.32,5.1010613]
["bitfinex-derivatives","SOLF0:USTF0",1739538944304,13.95187748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538945011,5.0664,197.35,197.32,5.1010613]
["bitfinex-derivatives","SOLF0:USTF0",1739538945211,8.88577748,197.36,197.32,5.1010613]
["bitfinex-derivatives","SOLF0:USTF0",1739538945413,13.95187748,197.36,197.32,5.1010613]
["bitfinex-derivatives","SOLF0:USTF0",1739538945614,13.95187748,197.36,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739538946819,13.95187748,197.36,197.32,5.1009613]
["bitfinex-derivatives","SOLF0:USTF0",1739538947018,13.95187748,197.36,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538948016,13.95187748,197.36,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739538948212,5.0661,197.36,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739538948416,10.46657748,197.4,197.35,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538948620,8.88577748,197.4,197.35,13.95187748]
["bitfinex-derivatives","SOLF0:USTF0",1739538948916,5.0655,197.39,197.35,13.95187748]
["bitfinex-derivatives","SOLF0:USTF0",1739538949317,5.0653,197.39,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739538949516,5.0653,197.39,197.35,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538949817,8.88577748,197.4,197.33,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538950718,5.0658,197.38,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739538950914,8.88577748,197.4,197.35,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538951412,5.0656,197.38,197.33,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538951616,8.88577748,197.4,197.33,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538953217,8.88577748,197.38,197.32,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739538953415,5.0663,197.36,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739538953719,5.0663,197.36,197.33,0.03332779]
["bitfinex-derivatives","SOLF0:USTF0",1739538954218,5.0665,197.35,197.33,0.03332779]
["bitfinex-derivatives","SOLF0:USTF0",1739538954418,8.88577748,197.38,197.33,0.03332779]
["bitfinex-derivatives","SOLF0:USTF0",1739538954718,5.0666,197.35,197.33,0.03332779]
["bitfinex-derivatives","SOLF0:USTF0",1739538954921,5.0666,197.35,197.31,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538955117,5.0666,197.35,197.32,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739538956819,8.88577748,197.36,197.32,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739538957020,8.88577748,197.38,197.32,0.03557328]
["bitfinex-derivatives","SOLF0:USTF0",1739538957324,8.88577748,197.38,197.31,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538957525,8.88577748,197.38,197.33,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739538958022,8.88577748,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739538958321,13.95157748,197.38,197.33,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739538958524,13.95157748,197.38,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739538958823,5.0659,197.37,197.33,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739538959424,8.88577748,197.38,197.33,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739538959621,8.88577748,197.36,197.33,0.03894112]
["bitfinex-derivatives","SOLF0:USTF0",1739538960728,8.88577748,197.34,197.23,56.11051483]
["bitfinex-derivatives","SOLF0:USTF0",1739538960919,8.88577748,197.28,197.23,56.11051483]
["bitfinex-derivatives","SOLF0:USTF0",1739538961123,8.88577748,197.28,197.22,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1739538961418,8.88577748,197.28,197.21,10.36587748]
["bitfinex-derivatives","SOLF0:USTF0",1739538961622,5.0689,197.25,197.21,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739538961829,5.0689,197.25,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538962224,13.95497748,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538963231,8.88577748,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538963528,8.91799146,197.26,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538964826,5.0689,197.25,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538965221,8.91799146,197.26,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538966828,8.88577748,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538967331,13.95497748,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538968132,5.0692,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538968330,8.91799146,197.26,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538968735,13.98669146,197.26,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538969236,8.91799146,197.26,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538969534,5.0692,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538971539,13.95497748,197.24,197.23,0.03458971]
["bitfinex-derivatives","SOLF0:USTF0",1739538972039,5.0702,197.21,197.15,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538972239,5.0702,197.21,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739538972638,5.0702,197.2,197.16,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1739538973142,0.03695018,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538973346,5.0705,197.19,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538974246,13.99302766,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538975051,13.99302766,197.2,197.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739538975242,5.0705,197.19,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538975747,8.92272766,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538976750,5.0705,197.19,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538977047,8.92272766,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538977247,0.03695018,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538977438,0.03695018,197.2,197.17,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538978143,0.03695018,197.2,197.18,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1739538978542,0.03695018,197.2,197.19,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739538978746,0.03695018,197.2,197.19,13.95617748]
["bitfinex-derivatives","SOLF0:USTF0",1739538980553,0.03695018,197.2,197.17,13.95647748]
["bitfinex-derivatives","SOLF0:USTF0",1739538981551,0.03695018,197.2,197.18,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1739538982844,0.03695018,197.2,197.17,13.95677748]
["bitfinex-derivatives","SOLF0:USTF0",1739538983048,0.03695018,197.2,197.17,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739538983250,0.03695018,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538983955,5.0708,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538987257,8.92272766,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538987749,5.0708,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538988953,8.92272766,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538989556,8.88577748,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538989955,5.071,197.17,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538992061,8.88577748,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538992261,8.88577748,197.18,197.16,5.1081788]
["bitfinex-derivatives","SOLF0:USTF0",1739538992463,8.88577748,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538992666,8.88577748,197.18,197.16,5.1081788]
["bitfinex-derivatives","SOLF0:USTF0",1739538992967,8.88577748,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538993260,8.88577748,197.18,197.16,5.1079788]
["bitfinex-derivatives","SOLF0:USTF0",1739538993461,8.88577748,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538993852,5.071,197.17,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739538998365,8.92272766,197.2,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739539000070,5.0709,197.18,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739539001270,5.071,197.17,197.16,0.0369788]
["bitfinex-derivatives","SOLF0:USTF0",1739539005269,5.0724,197.12,197.07,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539005471,5.0724,197.12,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739539005968,8.88577748,197.13,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739539006168,8.88577748,197.13,197.07,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539006473,8.92416422,197.13,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739539007273,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539008676,8.92416422,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539009872,8.92416422,197.13,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739539010176,0.03838674,197.13,197.09,8.92259506]
["bitfinex-derivatives","SOLF0:USTF0",1739539010567,0.03838674,197.13,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739539011382,0.03838674,197.13,197.09,5.10981758]
["bitfinex-derivatives","SOLF0:USTF0",1739539012178,5.0724,197.12,197.09,5.10981758]
["bitfinex-derivatives","SOLF0:USTF0",1739539013277,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539013480,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539014378,5.0728,197.1,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539015683,13.95827748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539015979,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539016176,5.0724,197.12,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539016379,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539017082,5.0723,197.12,197.09,5.10981758]
["bitfinex-derivatives","SOLF0:USTF0",1739539017680,13.99616422,197.13,197.09,5.10981758]
["bitfinex-derivatives","SOLF0:USTF0",1739539018182,5.0723,197.12,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539018582,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539018773,5.0728,197.1,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539019786,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539020188,5.0723,197.12,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539020589,5.0723,197.12,197.09,5.10971758]
["bitfinex-derivatives","SOLF0:USTF0",1739539020789,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539021092,0.03838674,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539021889,0.03838674,197.13,197.09,8.92259506]
["bitfinex-derivatives","SOLF0:USTF0",1739539022690,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539023491,5.0726,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539023692,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539025291,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539027095,13.95827748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539028590,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539028796,5.0728,197.1,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539030294,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539030295,13.95837748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539030495,8.92416422,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539030795,5.0725,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539035401,5.0728,197.1,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539035997,0.03838674,197.13,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539036191,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539037299,5.0728,197.1,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539039502,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539039701,13.95837748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539040000,8.88577748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539040204,13.95847748,197.11,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539041600,5.0728,197.1,197.09,0.03681758]
["bitfinex-derivatives","SOLF0:USTF0",1739539043197,8.88577748,197.05,196.99,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539043896,13.95987748,197.05,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739539044199,13.95987748,197.05,197.01,5.10839519]
["bitfinex-derivatives","SOLF0:USTF0",1739539044400,13.99350335,197.05,197.01,5.10839519]
["bitfinex-derivatives","SOLF0:USTF0",1739539044600,0.03362587,197.05,197.01,8.91927267]
["bitfinex-derivatives","SOLF0:USTF0",1739539045403,0.03362587,197.05,197.03,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1739539046601,0.03362587,197.05,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739539046904,8.88577748,197.13,197.03,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539047096,93.45795571,197.15,197.1,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539047504,93.45795571,197.15,197.1,13.95847748]
["bitfinex-derivatives","SOLF0:USTF0",1739539047900,98.52945571,197.15,197.1,13.95847748]
["bitfinex-derivatives","SOLF0:USTF0",1739539048103,0.0363163,197.14,197.11,5.10922818]
["bitfinex-derivatives","SOLF0:USTF0",1739539048308,93.45795571,197.15,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739539048605,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539048807,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539049007,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539049206,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539050106,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539050306,5.1088236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539052808,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539054013,5.1087236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539054313,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539055317,0.0369236,197.14,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539055910,0.0369236,197.14,197.11,5.11078194]
["bitfinex-derivatives","SOLF0:USTF0",1739539056115,8.88577748,197.13,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539057217,8.88577748,197.13,197.11,5.11068194]
["bitfinex-derivatives","SOLF0:USTF0",1739539058819,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539059024,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539059214,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539061016,0.0369236,197.14,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739539062118,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539064519,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539064715,0.0369236,197.14,197.11,5.11078194]
["bitfinex-derivatives","SOLF0:USTF0",1739539065017,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539065522,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539069029,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539069227,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539071832,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539073331,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539074734,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539076634,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539077030,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539078136,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539080638,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539080830,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539081439,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539081835,0.0369236,197.14,197.11,0.03838194]
["bitfinex-derivatives","SOLF0:USTF0",1739539083139,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539085041,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539089342,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539103454,0.0369236,197.14,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539104348,0.0369236,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539107656,3.06683,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739539107856,3.06683,197.15,197.14,13.95747748]
["bitfinex-derivatives","SOLF0:USTF0",1739539108051,0.61763,197.15,197.14,13.95747748]
["bitfinex-derivatives","SOLF0:USTF0",1739539108550,3e-05,197.15,197.14,13.95747748]
["bitfinex-derivatives","SOLF0:USTF0",1739539108943,8.11e-06,197.16,197.14,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539109152,5.0692,197.24,197.15,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539109450,5.0692,197.24,197.18,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539110058,5.0692,197.24,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739539110258,0.03762525,197.23,197.19,5.10897506]
["bitfinex-derivatives","SOLF0:USTF0",1739539110459,5.10702525,197.23,197.19,5.10897506]
["bitfinex-derivatives","SOLF0:USTF0",1739539111460,0.03762525,197.23,197.19,5.10897506]
["bitfinex-derivatives","SOLF0:USTF0",1739539111861,0.03762525,197.23,197.19,0.03877506]
["bitfinex-derivatives","SOLF0:USTF0",1739539112160,5.10732525,197.23,197.19,0.03877506]
["bitfinex-derivatives","SOLF0:USTF0",1739539112357,13.99310273,197.23,197.19,0.03877506]
["bitfinex-derivatives","SOLF0:USTF0",1739539113360,8.92340273,197.23,197.19,0.03877506]
["bitfinex-derivatives","SOLF0:USTF0",1739539114867,8.88577748,197.21,197.12,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539115066,8.88577748,197.17,197.1,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539115272,8.88577748,197.15,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539115862,5.0717,197.14,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739539116170,8.88577748,197.13,197.11,0.03473872]
["bitfinex-derivatives","SOLF0:USTF0",1739539116571,8.88577748,197.13,197.04,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539116767,8.88577748,197.09,197.02,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539116972,5.0735,197.08,197.02,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539117372,8.88577748,197.09,197.02,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539117572,8.88577748,197.09,197.04,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1739539117867,0.03437782,197.07,197.04,5.10683428]
["bitfinex-derivatives","SOLF0:USTF0",1739539118072,0.03437782,197.07,197.06,13.95957748]
["bitfinex-derivatives","SOLF0:USTF0",1739539119967,7.782e-05,197.07,197.06,13.95957748]
["bitfinex-derivatives","SOLF0:USTF0",1739539120971,8.88577748,197.17,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739539121773,8.88577748,197.17,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739539122172,8.91842444,197.17,197.13,5.10400752]
["bitfinex-derivatives","SOLF0:USTF0",1739539123776,8.91842444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539123973,0.03264696,197.17,197.15,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1739539124169,0.03264696,197.17,197.15,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539124578,0.03264696,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739539129377,4.696e-05,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739539149983,4.696e-05,197.17,197.15,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539150186,4.696e-05,197.17,197.13,8.917885]
["bitfinex-derivatives","SOLF0:USTF0",1739539150593,4.696e-05,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539150892,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539151086,5.0712,197.16,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539152791,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539152992,4.696e-05,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539154694,4.696e-05,197.17,197.13,5.10410752]
["bitfinex-derivatives","SOLF0:USTF0",1739539155594,5.07104696,197.17,197.13,5.10410752]
["bitfinex-derivatives","SOLF0:USTF0",1739539156197,4.696e-05,197.17,197.13,5.10410752]
["bitfinex-derivatives","SOLF0:USTF0",1739539156497,4.696e-05,197.17,197.13,8.917885]
["bitfinex-derivatives","SOLF0:USTF0",1739539156897,4.696e-05,197.17,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739539157896,4.696e-05,197.17,197.15,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739539159695,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539160500,5.0714,197.16,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539160799,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539161395,5.0714,197.16,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539162405,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539162700,5.0715,197.15,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539163596,5.0713,197.16,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539165004,5.0715,197.15,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539166104,5.0713,197.16,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539166304,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539167301,5.0716,197.15,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539167501,8.88582444,197.17,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539167804,5.0717,197.14,197.13,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739539167997,5.0717,197.14,197.09,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539168201,8.88577748,197.15,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739539168505,8.88577748,197.15,197.07,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539168904,5.0719,197.14,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539169103,0.03672104,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539174008,5.10872104,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539174815,0.03672104,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539175321,0.03672104,197.13,197.09,8.92128273]
["bitfinex-derivatives","SOLF0:USTF0",1739539175816,0.03672104,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539180420,0.03672104,197.13,197.11,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539180622,0.03672104,197.13,197.09,13.99408273]
["bitfinex-derivatives","SOLF0:USTF0",1739539181023,0.03672104,197.13,197.09,8.92128273]
["bitfinex-derivatives","SOLF0:USTF0",1739539181421,0.03672104,197.13,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739539181719,0.03672104,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539182020,8.92249852,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539182222,13.99449852,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539182524,0.03672104,197.13,197.11,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539182922,0.03672104,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539183624,0.03672104,197.13,197.11,13.95817748]
["bitfinex-derivatives","SOLF0:USTF0",1739539183924,0.03672104,197.13,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739539184323,0.03672104,197.13,197.09,8.92128273]
["bitfinex-derivatives","SOLF0:USTF0",1739539184624,0.03672104,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539186229,0.03672104,197.13,197.11,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539187427,0.03672104,197.13,197.11,13.95827748]
["bitfinex-derivatives","SOLF0:USTF0",1739539188233,0.03672104,197.13,197.09,8.92128273]
["bitfinex-derivatives","SOLF0:USTF0",1739539188430,0.03672104,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539189632,5.10872104,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539190242,0.03672104,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539190529,0.03672104,197.13,197.09,8.92128273]
["bitfinex-derivatives","SOLF0:USTF0",1739539190931,0.03672104,197.13,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739539192335,0.03672104,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539197537,0.03672104,197.13,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739539198039,0.03672104,197.13,197.09,8.92128273]
["bitfinex-derivatives","SOLF0:USTF0",1739539198241,0.03672104,197.13,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739539200146,0.03672104,197.13,197.11,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1739539200842,8.92249852,197.13,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539201542,8.88577748,197.11,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539201945,5.0728,197.1,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539205351,13.95857748,197.1,197.09,0.03550525]
["bitfinex-derivatives","SOLF0:USTF0",1739539222769,13.95857748,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539246588,8.88577748,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539248095,13.95857748,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539249197,5.0725,197.11,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539249691,5.0728,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539250087,8.88577748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539250288,5.0727,197.11,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539250892,8.88577748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539251087,5.0728,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539253093,5.0726,197.11,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539253895,8.88577748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539254088,0.03672104,197.13,197.09,5.07290525]
["bitfinex-derivatives","SOLF0:USTF0",1739539254293,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539254694,5.10872104,197.13,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739539260887,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539262097,5.10882104,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539262498,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539262795,5.0724,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539262986,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539264498,5.0724,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539265898,5.0724,197.12,197.09,5.07300525]
["bitfinex-derivatives","SOLF0:USTF0",1739539266494,5.0724,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539267296,5.0726,197.11,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539268297,13.95807748,197.12,197.09,5.07290525]
["bitfinex-derivatives","SOLF0:USTF0",1739539269198,8.88577748,197.12,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739539269398,5.10872104,197.13,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739539269697,5.0727,197.11,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539269899,8.88577748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539270296,13.95857748,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539272899,8.88577748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539274202,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539275005,0.03672104,197.13,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739539275709,0.03672104,197.13,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739539276509,0.03672104,197.13,197.1,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539277505,0.03672104,197.13,197.1,13.95837748]
["bitfinex-derivatives","SOLF0:USTF0",1739539277706,0.03672104,197.13,197.1,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539278808,5.10882104,197.13,197.1,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539279511,0.03672104,197.13,197.09,5.07280525]
["bitfinex-derivatives","SOLF0:USTF0",1739539279716,5.0724,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539280207,13.95817748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539280602,5.0725,197.11,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539282910,13.95807748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539284403,8.88577748,197.12,197.09,5.07300525]
["bitfinex-derivatives","SOLF0:USTF0",1739539284712,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539285012,0.03672104,197.13,197.1,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739539285813,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539286112,5.10882104,197.13,197.09,5.07290525]
["bitfinex-derivatives","SOLF0:USTF0",1739539286717,0.03672104,197.13,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539288211,5.0723,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539288711,8.88577748,197.12,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539288916,5.0728,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539289214,13.95857748,197.1,197.09,5.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739539291816,5.0739,197.06,197.0,37.88745927]
["bitfinex-derivatives","SOLF0:USTF0",1739539292014,8.88577748,197.05,197.0,37.88745927]
["bitfinex-derivatives","SOLF0:USTF0",1739539292811,8.88577748,197.05,197.02,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739539293015,0.03300931,197.04,197.02,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1739539293215,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539293216,0.03300931,197.04,197.01,5.11139846]
["bitfinex-derivatives","SOLF0:USTF0",1739539293716,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539294115,5.10730931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539294415,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539295314,0.03300931,197.04,197.01,5.11139846]
["bitfinex-derivatives","SOLF0:USTF0",1739539295811,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539296118,5.0746,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539297017,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539297218,5.10740931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539298114,5.0746,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539298618,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539298812,8.88577748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539299219,5.10730931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539299817,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539300018,0.03300931,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739539300720,0.03300931,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739539300921,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539301612,0.03300931,197.04,197.02,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739539301817,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539303022,0.03300931,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739539304018,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539304222,0.03300931,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739539313926,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539314330,0.03300931,197.04,197.01,5.11129846]
["bitfinex-derivatives","SOLF0:USTF0",1739539314523,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539315129,8.88577748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539315627,5.0748,197.02,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539320734,13.96037748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539321137,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539321531,8.88577748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539322337,13.96037748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539323337,5.0748,197.02,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539324636,13.96037748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539327749,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539329140,0.03300931,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739539329546,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539329745,0.03300931,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739539330743,0.03300931,197.04,197.02,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539330943,0.03300931,197.04,197.02,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1739539331739,5.10730931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539331943,8.88577748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539332238,13.96037748,197.03,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539332639,0.03300931,197.04,197.01,0.03639846]
["bitfinex-derivatives","SOLF0:USTF0",1739539333147,0.03300931,197.04,197.02,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539334050,0.03300931,197.04,197.03,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739539334352,8.88577748,197.11,197.02,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539334549,8.88577748,197.11,197.06,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539334744,8.88577748,197.11,197.06,13.95927748]
["bitfinex-derivatives","SOLF0:USTF0",1739539334947,8.88577748,197.11,197.06,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539335149,8.88577748,197.11,197.04,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539335350,5.073,197.1,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739539335552,0.03634186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539335748,0.03634186,197.09,197.07,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1739539338559,0.03634186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539339055,5.10954186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539339957,8.92211934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539340254,5.0735,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539340644,13.95927748,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539342354,0.03634186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539342658,8.92211934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539342859,5.0735,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539344155,13.99511934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539344356,5.10934186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539344656,0.03634186,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739539344855,0.03634186,197.09,197.08,13.95907748]
["bitfinex-derivatives","SOLF0:USTF0",1739539345455,0.03634186,197.09,197.08,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539345752,0.03634186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539346760,8.92211934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539347458,5.0733,197.08,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539347659,8.92211934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539349057,5.0735,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539350663,5.0733,197.08,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539352065,5.0735,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539352866,8.92211934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539353162,0.03634186,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539354265,8.92211934,197.09,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539355465,5.0735,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539356668,5.0733,197.08,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539357471,13.95927748,197.07,197.06,0.03445109]
["bitfinex-derivatives","SOLF0:USTF0",1739539392910,13.95927748,197.07,197.06,5.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739539400520,8.88577748,197.07,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739539400705,5.0754,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739539400909,8.88577748,197.02,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739539401413,8.88577748,197.02,196.96,12.00877748]
["bitfinex-derivatives","SOLF0:USTF0",1739539401711,5.0754,197.0,196.97,5.11456701]
["bitfinex-derivatives","SOLF0:USTF0",1739539403716,5.0757,196.99,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539405818,5.0758,196.98,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539406117,13.96157748,196.98,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539406816,5.0758,196.98,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539407016,5.0757,196.99,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539407416,8.88577748,197.0,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539407720,13.96137748,197.0,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539408216,5.0757,196.99,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539408511,8.88577748,197.0,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539410018,5.0758,196.99,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539410215,8.88577748,197.0,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539410715,5.0756,196.99,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539411022,8.88577748,197.0,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539411220,5.0758,196.99,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539411619,8.88577748,197.0,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539412022,13.96157748,196.98,196.97,0.03846701]
["bitfinex-derivatives","SOLF0:USTF0",1739539416519,13.96157748,196.98,196.97,0.00354976]
["bitfinex-derivatives","SOLF0:USTF0",1739539417223,5.0768,196.95,196.91,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739539417419,8.88577748,196.94,196.91,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739539418026,13.96267748,196.94,196.91,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739539418418,13.9972092,196.94,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539418627,8.88577748,196.92,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539424428,13.96317748,196.92,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539425229,8.88577748,196.92,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539429034,13.96317748,196.92,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539444042,8.88577748,196.92,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539446044,13.96317748,196.92,196.91,0.03328942]
["bitfinex-derivatives","SOLF0:USTF0",1739539453253,5.0792,196.86,196.8,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539453450,8.88577748,196.85,196.8,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539453654,8.88577748,196.85,196.83,6.79259]
["bitfinex-derivatives","SOLF0:USTF0",1739539454454,8.88577748,196.85,196.83,1.71299]
["bitfinex-derivatives","SOLF0:USTF0",1739539455350,8.88577748,196.85,196.83,6.79249]
["bitfinex-derivatives","SOLF0:USTF0",1739539455557,0.03301279,196.86,196.83,1.71299]
["bitfinex-derivatives","SOLF0:USTF0",1739539455950,0.03301279,196.86,196.84,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739539456153,0.03301279,196.86,196.83,1.71299]
["bitfinex-derivatives","SOLF0:USTF0",1739539456350,0.03301279,196.86,196.84,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539456553,0.03301279,196.86,196.85,5.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739539461156,5.0781,196.9,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739539461758,13.96347748,196.91,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739539462164,8.88577748,196.91,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739539462363,8.9187245,196.91,196.87,5.1137998]
["bitfinex-derivatives","SOLF0:USTF0",1739539463165,8.9187245,196.91,196.87,0.0351998]
["bitfinex-derivatives","SOLF0:USTF0",1739539463762,8.9187245,196.91,196.87,5.1136998]
["bitfinex-derivatives","SOLF0:USTF0",1739539464868,5.0781,196.9,196.87,5.1136998]
["bitfinex-derivatives","SOLF0:USTF0",1739539465166,8.88577748,196.89,196.87,0.0351998]
["bitfinex-derivatives","SOLF0:USTF0",1739539465957,5.0784,196.88,196.87,0.0351998]
["bitfinex-derivatives","SOLF0:USTF0",1739539484283,5.0795,196.84,196.83,1.71299]
["bitfinex-derivatives","SOLF0:USTF0",1739539484488,13.96527748,196.84,196.83,1.71299]
["bitfinex-derivatives","SOLF0:USTF0",1739539487283,8.88577748,196.84,196.68,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539487483,8.88577748,196.72,196.66,11.93897748]
["bitfinex-derivatives","SOLF0:USTF0",1739539487989,13.96837748,196.72,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739539488192,13.96837748,196.72,196.66,11.93897748]
["bitfinex-derivatives","SOLF0:USTF0",1739539488193,8.88577748,196.72,196.66,11.93897748]
["bitfinex-derivatives","SOLF0:USTF0",1739539488391,13.96857748,196.72,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739539488590,0.03583021,196.71,196.67,5.1198056]
["bitfinex-derivatives","SOLF0:USTF0",1739539488991,0.03583021,196.71,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739539491990,0.03583021,196.71,196.7,5.0831]
["bitfinex-derivatives","SOLF0:USTF0",1739539495489,8.88577748,196.78,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739539495889,8.88577748,196.78,196.72,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539496094,8.88577748,196.8,196.77,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1739539496693,8.91904385,196.8,196.77,5.11827685]
["bitfinex-derivatives","SOLF0:USTF0",1739539497792,0.03326637,196.8,196.79,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1739539501091,8.88577748,196.86,196.78,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539501300,8.88577748,196.86,196.83,5.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739539501594,8.88577748,196.86,196.79,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539501997,5.0792,196.85,196.79,13.96647748]
["bitfinex-derivatives","SOLF0:USTF0",1739539502389,0.03220959,196.84,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539502996,8.91798707,196.84,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539503398,8.88577748,196.82,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539503798,5.08,196.83,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539505498,8.91798707,196.84,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539505499,5.08,196.82,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539507402,5.0802,196.81,196.8,0.03270743]
["bitfinex-derivatives","SOLF0:USTF0",1739539508899,8.88577748,196.82,196.71,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739539509200,8.88577748,196.76,196.71,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1739539509603,5.0821,196.74,196.71,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1739539509898,8.88577748,196.74,196.7,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1739539510102,5.0824,196.73,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539510702,13.96837748,196.72,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539511402,8.88577748,196.72,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539511603,5.0823,196.73,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539512904,8.92007859,196.74,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539513103,5.0826,196.72,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539513604,13.96837748,196.72,196.71,0.03646739]
["bitfinex-derivatives","SOLF0:USTF0",1739539514699,8.88577748,196.72,196.61,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539515000,13.96977748,196.67,196.61,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539515202,13.96977748,196.67,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739539515398,8.88577748,196.67,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739539515601,5.0841,196.66,196.62,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1739539515998,5.12110796,196.66,196.62,5.1225878]
["bitfinex-derivatives","SOLF0:USTF0",1739539516399,5.0845,196.65,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539517307,5.0846,196.64,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539518110,5.0849,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539518508,13.97067748,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539519911,5.0849,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539520910,13.97067748,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539523312,8.88577748,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539523810,5.0844,196.65,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539524900,8.88577748,196.65,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539525607,5.0846,196.64,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539526210,13.97017748,196.65,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539526405,8.88577748,196.65,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539526805,5.0849,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539527405,5.0846,196.64,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539527913,8.88577748,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539528111,13.97067748,196.63,196.62,0.0374878]
["bitfinex-derivatives","SOLF0:USTF0",1739539533619,8.88577748,196.63,196.51,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539533913,8.88577748,196.54,196.48,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539534317,5.0875,196.53,196.48,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539534919,8.91821186,196.52,196.49,5.12609773]
["bitfinex-derivatives","SOLF0:USTF0",1739539535218,8.88577748,196.52,196.46,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539535416,0.03332152,196.52,196.49,5.0884]
["bitfinex-derivatives","SOLF0:USTF0",1739539535614,0.03332152,196.52,196.49,0.03887694]
["bitfinex-derivatives","SOLF0:USTF0",1739539535815,8.88577748,196.58,196.5,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539536017,8.88577748,196.58,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739539536217,0.0332242,196.56,196.52,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1739539536416,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539536612,8.91900168,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539537320,8.91900168,196.56,196.53,5.12053475]
["bitfinex-derivatives","SOLF0:USTF0",1739539538222,8.91900168,196.56,196.54,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739539538523,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539539120,0.0332242,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739539544427,0.0332242,196.56,196.54,5.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739539544726,8.91900168,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539545126,8.91900168,196.56,196.53,5.12063475]
["bitfinex-derivatives","SOLF0:USTF0",1739539545326,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539546331,0.0332242,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739539548833,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539549435,8.91900168,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539550734,14.00570168,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539552238,8.91900168,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539552437,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539553138,0.0332242,196.56,196.53,5.12073475]
["bitfinex-derivatives","SOLF0:USTF0",1739539553741,5.1199242,196.56,196.53,5.12073475]
["bitfinex-derivatives","SOLF0:USTF0",1739539554240,5.1199242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539554435,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539554837,0.0332242,196.56,196.53,5.12083475]
["bitfinex-derivatives","SOLF0:USTF0",1739539556144,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539557743,0.0332242,196.56,196.53,5.12063475]
["bitfinex-derivatives","SOLF0:USTF0",1739539557940,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539558944,5.1200242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539559441,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539560141,0.0332242,196.56,196.53,5.12063475]
["bitfinex-derivatives","SOLF0:USTF0",1739539560341,0.0332242,196.56,196.53,0.03333475]
["bitfinex-derivatives","SOLF0:USTF0",1739539560742,0.0332242,196.56,196.55,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1739539560945,8.88577748,196.62,196.54,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539561148,8.88577748,196.62,196.56,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539561346,8.88577748,196.62,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739539562041,0.03438231,196.61,196.58,0.03440059]
["bitfinex-derivatives","SOLF0:USTF0",1739539562245,8.88577748,196.6,196.55,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739539562452,8.88577748,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539562647,5.0859,196.59,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539563647,0.03438231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539564052,5.0857,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539564355,0.03438231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539566752,5.0858,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539567144,5.0859,196.59,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539568052,13.97147748,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539568251,8.88577748,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539568955,5.0859,196.59,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539570857,5.11988231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539571350,0.03438231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539571853,5.0857,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539572754,5.11988231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539574156,0.03438231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539575055,0.03438231,196.61,196.58,5.11906625]
["bitfinex-derivatives","SOLF0:USTF0",1739539575849,0.03438231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539576049,5.11978231,196.61,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539577256,5.0857,196.6,196.58,0.03296625]
["bitfinex-derivatives","SOLF0:USTF0",1739539578854,0.03438231,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739539579159,0.03438231,196.61,196.6,13.97147748]
["bitfinex-derivatives","SOLF0:USTF0",1739539580250,0.03438231,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739539580660,0.03438231,196.61,196.59,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739539580859,0.03438231,196.61,196.58,8.91874373]
["bitfinex-derivatives","SOLF0:USTF0",1739539581259,0.03438231,196.61,196.6,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1739539582555,0.03438231,196.61,196.6,13.97147748]
["bitfinex-derivatives","SOLF0:USTF0",1739539583155,8.88577748,196.68,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539583455,5.0841,196.67,196.6,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539584060,13.97007748,196.66,196.6,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539584262,0.03615108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539585560,0.03615108,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739539585958,0.03615108,196.65,196.62,5.11861467]
["bitfinex-derivatives","SOLF0:USTF0",1739539586267,0.03615108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539587165,5.12055108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539588459,0.03615108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539589162,0.03615108,196.65,196.62,5.11861467]
["bitfinex-derivatives","SOLF0:USTF0",1739539589659,0.03615108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539590365,0.03615108,196.65,196.63,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739539590563,0.03615108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539590564,0.03615108,196.65,196.64,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539591667,0.03615108,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539592664,0.03615108,196.65,196.62,0.03351467]
["bitfinex-derivatives","SOLF0:USTF0",1739539593969,0.03615108,196.65,196.62,5.11851467]
["bitfinex-derivatives","SOLF0:USTF0",1739539594467,0.03615108,196.65,196.62,8.91929215]
["bitfinex-derivatives","SOLF0:USTF0",1739539594969,0.03615108,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539595267,0.03615108,196.65,196.62,8.91929215]
["bitfinex-derivatives","SOLF0:USTF0",1739539595467,0.03615108,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539595668,0.03615108,196.65,196.62,8.91929215]
["bitfinex-derivatives","SOLF0:USTF0",1739539595969,0.03615108,196.65,196.63,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739539598270,0.03615108,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539602573,0.03615108,196.65,196.64,13.97037748]
["bitfinex-derivatives","SOLF0:USTF0",1739539603275,0.03615108,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539604975,0.03615108,196.65,196.64,13.97037748]
["bitfinex-derivatives","SOLF0:USTF0",1739539609977,5.108e-05,196.65,196.64,13.97037748]
["bitfinex-derivatives","SOLF0:USTF0",1739539613582,206.11347748,196.76,196.64,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539613781,5.0825,196.73,196.69,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1739539614683,5.0826,196.72,196.68,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739539614987,5.0826,196.72,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539615480,0.03406602,196.73,196.7,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1739539616383,0.03406602,196.73,196.69,8.92372884]
["bitfinex-derivatives","SOLF0:USTF0",1739539616584,0.03406602,196.73,196.71,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1739539617085,0.03406602,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539620577,6.602e-05,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539625483,6.602e-05,196.73,196.71,13.96847748]
["bitfinex-derivatives","SOLF0:USTF0",1739539625886,6.602e-05,196.73,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539625887,5.08246602,196.73,196.69,8.92372884]
["bitfinex-derivatives","SOLF0:USTF0",1739539626086,6.602e-05,196.73,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539626489,5.08256602,196.73,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539627591,5.08256602,196.73,196.69,5.12125136]
["bitfinex-derivatives","SOLF0:USTF0",1739539628089,6.602e-05,196.73,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539628484,5.08256602,196.73,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539630192,5.08256602,196.73,196.69,5.12115136]
["bitfinex-derivatives","SOLF0:USTF0",1739539631290,6.602e-05,196.73,196.69,5.12115136]
["bitfinex-derivatives","SOLF0:USTF0",1739539631892,6.602e-05,196.73,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539632193,8.88577748,196.72,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539632388,13.96887748,196.7,196.69,0.03795136]
["bitfinex-derivatives","SOLF0:USTF0",1739539634286,5.0841,196.67,196.61,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539634485,13.96987748,196.67,196.61,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539634994,13.96987748,196.67,196.62,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739539635185,8.88577748,196.67,196.61,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539635393,8.88577748,196.67,196.59,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539635595,8.88577748,196.65,196.63,0.03276113]
["bitfinex-derivatives","SOLF0:USTF0",1739539635796,5.0846,196.64,196.63,0.03276113]
["bitfinex-derivatives","SOLF0:USTF0",1739539639696,8.92425226,196.65,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739539639996,8.88577748,196.62,196.56,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1739539640196,13.97097748,196.62,196.55,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539640397,8.88577748,196.62,196.55,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539640594,8.88577748,196.62,196.57,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1739539640897,0.03257058,196.6,196.57,5.11900033]
["bitfinex-derivatives","SOLF0:USTF0",1739539641093,5.11827058,196.6,196.57,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1739539641793,8.88577748,196.58,196.51,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539641989,8.88577748,196.54,196.47,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539642696,13.97307748,196.54,196.47,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539642895,8.88577748,196.59,196.53,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539643196,5.0862,196.58,196.53,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539643398,8.88577748,196.57,196.49,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539643598,5.0867,196.56,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539646405,5.0868,196.56,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539646700,5.0867,196.56,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539647108,8.88577748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539647605,5.0869,196.56,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539647807,0.03659893,196.58,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539648108,0.03659893,196.58,196.55,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539648406,0.03659893,196.58,196.57,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539648604,0.03659893,196.58,196.57,13.97217748]
["bitfinex-derivatives","SOLF0:USTF0",1739539653114,0.03659893,196.58,196.57,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539653315,0.03659893,196.58,196.55,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539654026,0.03659893,196.58,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539654325,8.88577748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539655025,13.97217748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539655221,0.03659893,196.58,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539655622,8.88577748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539656219,13.97237748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539656424,8.88577748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539656921,5.0869,196.56,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539657117,8.88577748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539657524,13.97247748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539658523,5.0867,196.56,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539659223,13.97227748,196.57,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539660022,0.03659893,196.58,196.55,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739539660226,0.03659893,196.58,196.54,0.03801075]
["bitfinex-derivatives","SOLF0:USTF0",1739539661926,0.03659893,196.58,196.57,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539662227,0.03659893,196.58,196.57,13.97217748]
["bitfinex-derivatives","SOLF0:USTF0",1739539665320,10.36627748,196.67,196.57,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539665521,10.36627748,196.67,196.61,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1739539665720,5.0844,196.65,196.6,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539665933,10.36627748,196.67,196.6,13.97137748]
["bitfinex-derivatives","SOLF0:USTF0",1739539666632,0.03480498,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539666933,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539667136,5.0848,196.64,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539667928,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539668127,5.0849,196.63,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539668634,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539668835,5.0847,196.64,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539670836,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539671030,0.03480498,196.65,196.62,8.92488278]
["bitfinex-derivatives","SOLF0:USTF0",1739539671533,0.03480498,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539672133,0.03480498,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739539672334,0.03480498,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539672637,0.03480498,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739539673936,5.11920498,196.65,196.62,5.1242053]
["bitfinex-derivatives","SOLF0:USTF0",1739539674237,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539674642,5.0846,196.64,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539674836,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539675337,5.0849,196.63,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539678036,8.92058246,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539678244,5.0847,196.64,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539678543,0.03480498,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539678844,5.11940498,196.65,196.62,5.1242053]
["bitfinex-derivatives","SOLF0:USTF0",1739539679042,0.03480498,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539679344,0.03480498,196.65,196.62,8.92488278]
["bitfinex-derivatives","SOLF0:USTF0",1739539679941,0.03480498,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539680740,0.03480498,196.65,196.62,5.1242053]
["bitfinex-derivatives","SOLF0:USTF0",1739539680942,0.03480498,196.65,196.62,0.0391053]
["bitfinex-derivatives","SOLF0:USTF0",1739539681234,0.03480498,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539681840,0.03480498,196.65,196.64,13.97037748]
["bitfinex-derivatives","SOLF0:USTF0",1739539682436,0.03480498,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539682641,0.03480498,196.65,196.63,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739539684950,0.03480498,196.65,196.64,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1739539685344,0.03480498,196.65,196.64,13.97037748]
["bitfinex-derivatives","SOLF0:USTF0",1739539685543,8.88577748,196.73,196.64,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539685741,10.19620637,196.74,196.68,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539686441,8.88577748,196.75,196.68,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539686841,8.88577748,196.75,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539686842,5.11807453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539687346,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539688047,8.92155201,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539688444,5.0826,196.72,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539688751,8.92155201,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539689842,13.96857748,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539690443,5.0828,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539690646,5.0826,196.72,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539692153,8.92155201,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539692354,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539693148,0.03577453,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539693753,0.03577453,196.73,196.7,8.92435214]
["bitfinex-derivatives","SOLF0:USTF0",1739539694053,0.03577453,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539695553,0.03577453,196.73,196.71,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1739539697048,0.03577453,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539697551,5.0826,196.72,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539702254,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539702849,0.03577453,196.73,196.7,8.92435214]
["bitfinex-derivatives","SOLF0:USTF0",1739539703753,0.03577453,196.73,196.71,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539704760,0.03577453,196.73,196.7,8.92435214]
["bitfinex-derivatives","SOLF0:USTF0",1739539705057,0.03577453,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539705656,0.03577453,196.73,196.7,5.12137466]
["bitfinex-derivatives","SOLF0:USTF0",1739539707157,5.0826,196.72,196.7,5.12137466]
["bitfinex-derivatives","SOLF0:USTF0",1739539707356,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539707858,0.03577453,196.73,196.7,5.12157466]
["bitfinex-derivatives","SOLF0:USTF0",1739539708359,5.11827453,196.73,196.7,5.12157466]
["bitfinex-derivatives","SOLF0:USTF0",1739539708858,0.03577453,196.73,196.7,5.12157466]
["bitfinex-derivatives","SOLF0:USTF0",1739539709659,0.03577453,196.73,196.72,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1739539709856,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539711662,5.11827453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539712263,5.0826,196.72,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539714060,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539714266,5.0828,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539714467,13.96857748,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539716866,8.88577748,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539717165,5.0826,196.72,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539718464,14.00395201,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539718666,5.11817453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539718964,0.03577453,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539719165,8.92155201,196.73,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539719760,8.88577748,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539720365,13.96857748,196.71,196.7,0.03857466]
["bitfinex-derivatives","SOLF0:USTF0",1739539736787,13.96857748,196.71,196.7,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739539737184,8.88577748,196.71,196.56,12.02117748]
["bitfinex-derivatives","SOLF0:USTF0",1739539737389,5.0856,196.61,196.56,12.02117748]
["bitfinex-derivatives","SOLF0:USTF0",1739539738187,8.88577748,196.63,196.56,12.02117748]
["bitfinex-derivatives","SOLF0:USTF0",1739539738382,0.03741846,196.61,196.58,0.03615295]
["bitfinex-derivatives","SOLF0:USTF0",1739539738789,0.03741846,196.61,196.58,5.12205295]
["bitfinex-derivatives","SOLF0:USTF0",1739539739885,0.03741846,196.61,196.59,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739539740192,0.03741846,196.61,196.58,8.92193043]
["bitfinex-derivatives","SOLF0:USTF0",1739539740787,0.03741846,196.61,196.6,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539741086,194.0,196.7,196.6,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539741384,8.88577748,196.71,196.63,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539741886,8.88577748,196.69,196.63,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539742087,8.92490563,196.69,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539742287,5.0836,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539742884,0.03912815,196.69,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539743091,0.03912815,196.69,196.67,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539743494,0.03912815,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739539743694,0.03912815,196.69,196.67,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539745096,0.03912815,196.69,196.67,13.96957748]
["bitfinex-derivatives","SOLF0:USTF0",1739539745896,0.03912815,196.69,196.67,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539746096,0.03912815,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739539750695,0.03912815,196.69,196.65,8.92123757]
["bitfinex-derivatives","SOLF0:USTF0",1739539752100,0.03912815,196.69,196.66,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1739539753196,0.03912815,196.69,196.68,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1739539760704,0.03912815,196.69,196.66,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739539760909,0.03912815,196.69,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539763709,5.12262815,196.69,196.65,5.11976009]
["bitfinex-derivatives","SOLF0:USTF0",1739539764510,0.03912815,196.69,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539764707,0.03912815,196.69,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739539765410,0.03912815,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739539765912,0.03912815,196.69,196.66,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1739539766608,0.03912815,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739539767315,0.03912815,196.69,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739539767510,5.12252815,196.69,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739539767711,0.03912815,196.69,196.66,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1739539768415,0.03912815,196.69,196.67,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1739539769015,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539769926,13.96937748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539770920,8.88577748,196.66,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539771121,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539771916,8.88577748,196.66,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539774321,5.0839,196.67,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539774819,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539776213,5.0841,196.66,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539782724,13.96957748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539783024,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539783422,5.0839,196.67,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539784427,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539784623,13.96957748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539784927,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539786027,13.96957748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539786328,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539787029,5.0839,196.67,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539788327,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539790032,5.0839,196.67,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539794432,5.0839,196.67,196.65,5.11976009]
["bitfinex-derivatives","SOLF0:USTF0",1739539794632,5.0839,196.67,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539799433,8.88577748,196.68,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539800232,5.0841,196.66,196.65,0.03546009]
["bitfinex-derivatives","SOLF0:USTF0",1739539800434,0.03912815,196.69,196.65,8.92123757]
["bitfinex-derivatives","SOLF0:USTF0",1739539800738,81.70252962,196.74,196.67,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539800931,175.845783,196.77,196.73,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539801129,41.49718717,196.76,196.75,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539801528,7.77628717,196.76,196.75,13.96757748]
["bitfinex-derivatives","SOLF0:USTF0",1739539801735,8.717e-05,196.76,196.75,13.96757748]
["bitfinex-derivatives","SOLF0:USTF0",1739539802431,175.88169916,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739539802432,78.28323644,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739539802636,53.25973644,196.77,196.76,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1739539803042,53.25973644,196.77,196.75,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539803539,8.88577748,196.76,196.74,0.03411991]
["bitfinex-derivatives","SOLF0:USTF0",1739539803729,10.43217748,196.76,196.68,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539803936,1.5464,196.76,196.75,49.80089021]
["bitfinex-derivatives","SOLF0:USTF0",1739539804230,1.5534,196.79,196.75,49.80089021]
["bitfinex-derivatives","SOLF0:USTF0",1739539804435,8.88577748,196.84,196.78,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539804837,0.03348306,196.83,196.82,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539805233,1.5464,196.91,196.82,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539805430,1.6131,196.94,196.9,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539805637,8.88577748,196.98,196.92,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539805837,5.0756,196.99,196.94,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539806236,5.0756,196.99,196.92,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539806436,10.50667748,197.0,196.94,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539806633,0.03898643,196.98,196.96,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539806837,0.03898643,196.98,196.97,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539807143,1.6209,197.0,196.97,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539807338,0.03571052,196.99,196.97,8.88577748]
["bitfinex-derivatives","SOLF0:USTF0",1739539807751,0.03571052,196.99,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539808345,0.03571052,196.99,196.97,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539808943,0.03571052,196.99,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539810350,13.91506843,197.04,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539810548,18.98956843,197.04,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539810749,13.91506843,197.04,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539810951,5.0756,196.99,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539811152,13.91506843,197.04,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539811649,0.03561737,197.02,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539812451,13.91506843,197.01,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539812647,1.5618,197.0,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539812846,5.0759,196.98,196.96,0.03784881]
["bitfinex-derivatives","SOLF0:USTF0",1739539813249,13.91506843,196.98,196.89,28.0358892]
["bitfinex-derivatives","SOLF0:USTF0",1739539813449,1.5274,196.97,196.89,28.0358892]
["bitfinex-derivatives","SOLF0:USTF0",1739539813745,13.91506843,196.92,196.89,25.5850892]
["bitfinex-derivatives","SOLF0:USTF0",1739539813950,5.0779,196.9,196.89,20.6820892]
["bitfinex-derivatives","SOLF0:USTF0",1739539814144,13.91506843,196.92,196.88,81.00242069]
["bitfinex-derivatives","SOLF0:USTF0",1739539814350,13.91506843,196.89,196.86,84.55448715]
["bitfinex-derivatives","SOLF0:USTF0",1739539814553,5.0787,196.87,196.86,84.55448715]
["bitfinex-derivatives","SOLF0:USTF0",1739539814750,13.91506843,196.89,196.88,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739539815147,13.91506843,196.89,196.82,20.83256619]
["bitfinex-derivatives","SOLF0:USTF0",1739539815654,5.0786,196.88,196.82,20.83256619]
["bitfinex-derivatives","SOLF0:USTF0",1739539816554,0.03358404,196.87,196.83,0.0325986]
["bitfinex-derivatives","SOLF0:USTF0",1739539816754,13.91506843,196.92,196.88,25.85604596]
["bitfinex-derivatives","SOLF0:USTF0",1739539816955,18.99326843,196.89,196.88,25.85604596]
["bitfinex-derivatives","SOLF0:USTF0",1739539817449,18.99326843,196.89,196.88,17.94114596]
["bitfinex-derivatives","SOLF0:USTF0",1739539818158,18.99326843,196.89,196.88,10.18144596]
["bitfinex-derivatives","SOLF0:USTF0",1739539818457,13.91506843,196.89,196.76,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539819051,13.91506843,196.92,196.79,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539819246,13.91506843,196.95,196.79,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539819453,13.91506843,196.92,196.79,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539819954,0.0358464,196.89,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539820155,5.0789,196.86,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539820452,0.0358464,196.89,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539820856,5.0789,196.86,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539821763,0.0358464,196.89,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539822354,5.0789,196.86,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539822849,0.0358464,196.89,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539823450,5.0787,196.87,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539823649,0.0358464,196.89,196.85,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1739539824359,0.0358464,196.89,196.87,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1739539824757,0.0358464,196.89,196.85,1.66471075]
["bitfinex-derivatives","SOLF0:USTF0",1739539825659,0.0358464,196.89,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739539825855,0.0358464,196.89,196.85,1.66471075]
["bitfinex-derivatives","SOLF0:USTF0",1739539826056,0.0358464,196.89,196.85,4.82861075]
["bitfinex-derivatives","SOLF0:USTF0",1739539826254,0.0358464,196.89,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739539827258,0.0358464,196.89,196.85,9.90781075]
["bitfinex-derivatives","SOLF0:USTF0",1739539828161,0.0358464,196.89,196.86,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1739539828460,0.0358464,196.89,196.85,4.82861075]
["bitfinex-derivatives","SOLF0:USTF0",1739539828661,1.626,197.01,196.85,4.82861075]
["bitfinex-derivatives","SOLF0:USTF0",1739539828857,1.626,197.01,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739539829258,5.0778,196.91,196.86,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739539829965,0.03612755,196.9,196.87,0.03422796]
["bitfinex-derivatives","SOLF0:USTF0",1739539830465,1.626,197.01,196.87,0.03422796]
["bitfinex-derivatives","SOLF0:USTF0",1739539830659,0.0343539,196.9,196.87,0.03422796]
["bitfinex-derivatives","SOLF0:USTF0",1739539830855,15.54106843,197.01,196.87,13.94929639]
["bitfinex-derivatives","SOLF0:USTF0",1739539831059,0.03522587,196.9,196.87,13.94929639]
["bitfinex-derivatives","SOLF0:USTF0",1739539831262,0.03522587,196.9,196.87,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539831464,5.0769,196.94,196.87,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539831659,0.03378888,196.9,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739539831955,5.0769,196.94,196.89,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1739539832666,15.54106843,197.01,196.87,13.95112913]
["bitfinex-derivatives","SOLF0:USTF0",1739539833071,0.03366847,196.96,196.9,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539833261,0.03366847,196.96,196.92,0.0324122]
["bitfinex-derivatives","SOLF0:USTF0",1739539835164,0.03366847,196.96,196.92,5.1098122]
["bitfinex-derivatives","SOLF0:USTF0",1739539835468,0.03366847,196.96,196.92,0.0324122]
["bitfinex-derivatives","SOLF0:USTF0",1739539836768,0.03366847,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739539837270,0.03366847,196.96,196.94,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739539837969,0.03366847,196.96,196.95,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1739539838170,13.91506843,197.04,196.93,18.59036843]
["bitfinex-derivatives","SOLF0:USTF0",1739539839171,5.075,197.02,196.93,18.59036843]
["bitfinex-derivatives","SOLF0:USTF0",1739539839473,0.03872471,197.0,196.97,0.03228577]
["bitfinex-derivatives","SOLF0:USTF0",1739539839866,13.91506843,197.04,196.93,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1739539840071,13.91506843,197.1,196.97,0.03245195]
["bitfinex-derivatives","SOLF0:USTF0",1739539840072,0.03861015,197.0,196.97,0.03245195]
["bitfinex-derivatives","SOLF0:USTF0",1739539840370,13.91506843,197.01,196.93,9.7522]
["bitfinex-derivatives","SOLF0:USTF0",1739539840767,0.03274661,197.0,196.97,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1739539841167,18.99116843,196.98,196.97,0.03636252]
["bitfinex-derivatives","SOLF0:USTF0",1739539841672,5.0775,196.92,196.87,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739539841877,5.0775,196.92,196.84,16.94816843]
["bitfinex-derivatives","SOLF0:USTF0",1739539842069,13.91506843,197.01,196.9,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539842271,5.0764,196.96,196.92,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739539842471,15.42696843,197.04,196.92,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1739539842871,0.03456436,197.0,196.96,0.03794063]
["bitfinex-derivatives","SOLF0:USTF0",1739539843470,5.0761,196.97,196.96,0.03794063]
["bitfinex-derivatives","SOLF0:USTF0",1739539843671,0.03456436,197.0,196.96,0.03794063]
["bitfinex-derivatives","SOLF0:USTF0",1739539844966,5.0761,196.97,196.96,0.03794063]
["bitfinex-derivatives","SOLF0:USTF0",1739539845772,5.0775,196.92,196.88,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739539845970,13.91506843,196.98,196.88,5.0784]
["bitfinex-derivatives","SOLF0:USTF0",1739539846174,1.4749,196.97,196.84,16.94816843]
["bitfinex-derivatives","SOLF0:USTF0",1739539846975,5.0773,196.93,196.88,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739539847279,0.03353652,196.92,196.89,0.03675167]
["bitfinex-derivatives","SOLF0:USTF0",1739539848379,0.03353652,196.92,196.9,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539848982,5.0759,196.98,196.9,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539849281,1.5433,197.03,196.93,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539850281,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539850983,5.11162052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539852383,5.11162052,197.0,196.96,5.10936509]
["bitfinex-derivatives","SOLF0:USTF0",1739539853080,0.03622052,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739539853984,0.03622052,197.0,196.96,5.10936509]
["bitfinex-derivatives","SOLF0:USTF0",1739539854381,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539855379,5.0756,196.99,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539855884,0.03622052,197.0,196.96,5.10946509]
["bitfinex-derivatives","SOLF0:USTF0",1739539856382,0.03622052,197.0,196.96,5.10936509]
["bitfinex-derivatives","SOLF0:USTF0",1739539856584,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539857388,0.03622052,197.0,196.97,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739539857587,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539858583,0.03622052,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739539861387,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539862281,0.03622052,197.0,196.97,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539862489,0.03622052,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739539862990,0.03622052,197.0,196.97,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539863489,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539863689,0.03622052,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739539863883,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539864187,0.03622052,197.0,196.96,5.10936509]
["bitfinex-derivatives","SOLF0:USTF0",1739539864579,5.11182052,197.0,196.96,5.10936509]
["bitfinex-derivatives","SOLF0:USTF0",1739539864778,0.03622052,197.0,196.97,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739539864987,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539865386,0.03622052,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739539867991,0.03622052,197.0,196.98,5.0758]
["bitfinex-derivatives","SOLF0:USTF0",1739539868290,0.03622052,197.0,196.96,0.03306509]
["bitfinex-derivatives","SOLF0:USTF0",1739539868586,0.03622052,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739539870585,0.03622052,197.0,196.97,18.99096843]
["bitfinex-derivatives","SOLF0:USTF0",1739539870784,0.03622052,197.0,196.97,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539871184,0.03622052,197.0,196.99,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739539871384,1.5139,197.09,196.97,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539872190,1.5139,197.09,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739539872586,0.03581626,197.07,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539872996,5.0745,197.04,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539874087,0.03581626,197.07,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539875295,5.0743,197.04,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539877498,5.0739,197.06,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539877698,0.03581626,197.07,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539878799,5.10941626,197.07,197.03,5.11306715]
["bitfinex-derivatives","SOLF0:USTF0",1739539879398,0.03581626,197.07,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539880298,5.10951626,197.07,197.03,5.11316715]
["bitfinex-derivatives","SOLF0:USTF0",1739539880499,5.10951626,197.07,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539881096,5.10951626,197.07,197.03,5.11326715]
["bitfinex-derivatives","SOLF0:USTF0",1739539881698,0.03581626,197.07,197.03,5.11326715]
["bitfinex-derivatives","SOLF0:USTF0",1739539881899,0.03581626,197.07,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739539882103,0.03581626,197.07,197.03,0.03876715]
["bitfinex-derivatives","SOLF0:USTF0",1739539882796,0.03581626,197.07,197.06,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539883300,8.66203,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739539883599,6.21173,197.1,197.09,18.98806843]
["bitfinex-derivatives","SOLF0:USTF0",1739539884295,1.5987,197.19,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739539884495,1.5309,197.22,197.12,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539884696,5.0715,197.15,197.12,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539884997,0.03064468,197.17,197.12,13.94747921]
["bitfinex-derivatives","SOLF0:USTF0",1739539885703,5.0717,197.14,197.12,13.94747921]
["bitfinex-derivatives","SOLF0:USTF0",1739539886202,5.0715,197.15,197.12,13.94747921]
["bitfinex-derivatives","SOLF0:USTF0",1739539887799,5.0714,197.16,197.12,13.94747921]
["bitfinex-derivatives","SOLF0:USTF0",1739539888296,0.03064468,197.17,197.12,0.03241078]
["bitfinex-derivatives","SOLF0:USTF0",1739539890205,0.03064468,197.17,197.12,13.94747921]
["bitfinex-derivatives","SOLF0:USTF0",1739539890905,0.03064468,197.17,197.15,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539891105,0.03064468,197.17,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739539891306,0.82417679,197.27,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739539891604,13.91506843,197.28,197.15,18.98646843]
["bitfinex-derivatives","SOLF0:USTF0",1739539891805,0.82415195,197.27,197.13,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1739539892205,13.91506843,197.28,197.15,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739539892406,0.82412036,197.27,197.16,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539892602,5.0694,197.24,197.19,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539892809,5.0694,197.24,197.19,18.98546843]
["bitfinex-derivatives","SOLF0:USTF0",1739539893107,5.0694,197.24,197.2,0.03276545]
["bitfinex-derivatives","SOLF0:USTF0",1739539893298,5.0694,197.23,197.2,0.03276545]
["bitfinex-derivatives","SOLF0:USTF0",1739539893816,4.5077,197.29,197.2,0.03276545]
["bitfinex-derivatives","SOLF0:USTF0",1739539894508,4.5077,197.29,197.2,5.10286545]
["bitfinex-derivatives","SOLF0:USTF0",1739539894901,4.5077,197.29,197.2,0.03276545]
["bitfinex-derivatives","SOLF0:USTF0",1739539895099,5.0689,197.26,197.22,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539895405,4.5077,197.29,197.22,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539895604,5.0687,197.26,197.22,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539895805,13.91506843,197.34,197.22,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539896008,0.8238344,197.33,197.22,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539896305,5.0681,197.29,197.26,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1739539896512,18.59896843,197.37,197.26,0.03413871]
["bitfinex-derivatives","SOLF0:USTF0",1739539896808,0.82372106,197.36,197.26,5.10273871]
["bitfinex-derivatives","SOLF0:USTF0",1739539897008,0.82372106,197.36,197.28,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539897404,4.6839,197.37,197.28,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539897609,4.6839,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539897808,5.0674,197.31,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539898811,4.6839,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539899315,4.6839,197.37,197.31,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539899316,5.0664,197.35,197.31,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539900014,4.6839,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539900407,5.0664,197.35,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539900613,4.6839,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539900812,18.59896843,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539901014,5.0674,197.31,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539902908,4.6839,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539903118,1.5475,197.37,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539903416,1.5475,197.37,197.3,5.1008334]
["bitfinex-derivatives","SOLF0:USTF0",1739539903612,13.91506843,197.4,197.3,0.0334334]
["bitfinex-derivatives","SOLF0:USTF0",1739539903819,13.91506843,197.43,197.3,13.94850183]
["bitfinex-derivatives","SOLF0:USTF0",1739539904022,13.91506843,197.49,197.37,18.98086843]
["bitfinex-derivatives","SOLF0:USTF0",1739539904324,18.68936843,197.49,197.37,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539904817,18.68936843,197.49,197.41,0.03706611]
["bitfinex-derivatives","SOLF0:USTF0",1739539905319,13.91506843,197.55,197.41,0.03706611]
["bitfinex-derivatives","SOLF0:USTF0",1739539905516,18.61066843,197.55,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739539905819,4.6956,197.55,197.46,0.03865288]
["bitfinex-derivatives","SOLF0:USTF0",1739539906218,4.6956,197.55,197.46,13.95372131]
["bitfinex-derivatives","SOLF0:USTF0",1739539906418,18.79900274,197.56,197.46,13.95372131]
["bitfinex-derivatives","SOLF0:USTF0",1739539906721,346.42788602,197.59,197.55,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539906915,322.64470661,197.59,197.58,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539907219,322.64470661,197.59,197.52,13.91506843]
["bitfinex-derivatives","SOLF0:USTF0",1739539907220,322.64470661,197.59,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739539907416,322.64470661,197.59,197.57,0.03380893]
["bitfinex-derivatives","SOLF0:USTF0",1739539907824,22.13350424,197.66,197.57,0.03380893]
["bitfinex-derivatives","SOLF0:USTF0",1739539908121,22.13350424,197.66,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539908322,23.72060424,197.7,197.53,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539908524,0.03312578,197.63,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539909019,23.72060424,197.7,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539909221,23.72060424,197.7,197.53,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539909520,0.03312578,197.58,197.54,0.03819434]
["bitfinex-derivatives","SOLF0:USTF0",1739539909915,23.72060424,197.7,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739539910116,23.72060424,197.7,197.53,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539910316,0.03312578,197.58,197.57,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539910523,5.0585,197.66,197.58,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739539910919,1.5871,197.7,197.57,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539911119,5.0582,197.67,197.57,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539911424,83.41980536,197.71,197.57,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539911621,5.0584,197.66,197.57,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539911820,105.5533096,197.71,197.6,0.03242148]
["bitfinex-derivatives","SOLF0:USTF0",1739539912021,22.13350424,197.67,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539912229,1.5215,197.66,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539912524,22.13350424,197.63,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539912724,1.5787,197.62,197.49,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539913323,0.03242148,197.57,197.54,0.0336786]
["bitfinex-derivatives","SOLF0:USTF0",1739539913524,5.09312148,197.57,197.54,0.0336786]
["bitfinex-derivatives","SOLF0:USTF0",1739539913725,0.03242148,197.57,197.54,0.0336786]
["bitfinex-derivatives","SOLF0:USTF0",1739539917629,0.03242148,197.57,197.54,5.0950786]
["bitfinex-derivatives","SOLF0:USTF0",1739539917829,1.5787,197.62,197.54,22.16718284]
["bitfinex-derivatives","SOLF0:USTF0",1739539918227,5.0597,197.61,197.54,27.22838284]
["bitfinex-derivatives","SOLF0:USTF0",1739539918426,1.5787,197.62,197.54,0.0336786]
["bitfinex-derivatives","SOLF0:USTF0",1739539918828,5.0597,197.61,197.54,0.0336786]
["bitfinex-derivatives","SOLF0:USTF0",1739539919425,5.0599,197.6,197.54,5.0951786]
["bitfinex-derivatives","SOLF0:USTF0",1739539920136,5.0597,197.61,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739539920626,1.5787,197.62,197.54,0.0336786]
["bitfinex-derivatives","SOLF0:USTF0",1739539923031,3.149,197.66,197.56,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539923332,1.6165,197.7,197.56,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539923530,1.6165,197.7,197.59,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539924034,1.6165,197.7,197.61,0.03667765]
["bitfinex-derivatives","SOLF0:USTF0",1739539924437,1.6165,197.7,197.63,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539924626,1.5579,197.72,197.67,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539925231,1.5579,197.72,197.63,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539925433,5.0583,197.67,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739539925729,1.5579,197.72,197.57,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539925935,1.5064,197.66,197.62,0.03609558]
["bitfinex-derivatives","SOLF0:USTF0",1739539926134,1.5579,197.72,197.64,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539926529,5.0567,197.73,197.68,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539926730,1.5744,197.75,197.64,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539927035,22.13350424,197.81,197.66,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1739539927333,1.5091,197.84,197.66,0.0365224]
["bitfinex-derivatives","SOLF0:USTF0",1739539927334,3.0489,197.83,197.72,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539927534,3.0489,197.83,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539927838,22.13350424,197.97,197.8,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539928034,3.0489,197.92,197.8,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539928634,3.0489,197.92,197.84,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539928835,3.0489,197.92,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739539929140,87.17785971,198.05,197.88,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539929437,5.0503,197.98,197.88,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539929740,2.9487,198.0,197.88,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539930039,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539930240,2.9487,198.0,197.92,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539930541,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539930942,5.0508,197.96,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539931242,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539931436,5.0504,197.98,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539931642,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539932140,7.9984,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539932339,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539932935,5.0503,197.98,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539933141,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539933540,5.0509,197.96,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539933746,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539934632,5.0513,197.94,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539935037,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539935837,5.0516,197.93,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539936340,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539936547,5.0512,197.95,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539936836,2.9487,198.0,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539937442,5.0513,197.94,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539938035,5.0516,197.93,197.91,0.03721507]
["bitfinex-derivatives","SOLF0:USTF0",1739539938439,2.9487,198.0,197.84,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539938641,22.13350424,197.95,197.77,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539938940,1.5128,197.94,197.77,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539939444,1.5128,197.94,197.81,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539939641,1.5128,197.94,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739539939943,0.03654837,197.87,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539940444,5.0526,197.89,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539940638,0.03202966,197.87,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539941138,1.5128,197.94,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539941339,0.03654837,197.87,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539941746,5.0523,197.9,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539941942,1.5128,197.94,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539942244,0.03654837,197.87,197.84,5.09134602]
["bitfinex-derivatives","SOLF0:USTF0",1739539942446,1.5128,197.94,197.84,5.09134602]
["bitfinex-derivatives","SOLF0:USTF0",1739539942743,0.03309713,197.87,197.84,0.03764602]
["bitfinex-derivatives","SOLF0:USTF0",1739539943248,22.13350424,197.9,197.74,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539943438,0.0341906,197.87,197.73,28.16845035]
["bitfinex-derivatives","SOLF0:USTF0",1739539943841,3.1277,197.89,197.73,28.16845035]
["bitfinex-derivatives","SOLF0:USTF0",1739539944048,3.1277,197.89,197.78,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539944246,3.1277,197.89,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739539944452,3.1277,197.89,197.82,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539944453,0.03804376,197.83,197.82,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539944748,3.1277,197.89,197.82,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539945138,3.1277,197.89,197.79,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539945341,3.1277,197.89,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739539945542,3.1277,197.89,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539946052,0.03188591,197.85,197.82,0.03342961]
["bitfinex-derivatives","SOLF0:USTF0",1739539946251,0.03188591,197.85,197.73,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539946456,0.03188591,197.85,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539946749,3.1277,197.89,197.8,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539947152,3.1277,197.89,197.77,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539947447,3.1277,197.89,197.83,0.034186]
["bitfinex-derivatives","SOLF0:USTF0",1739539947752,0.03495074,197.86,197.83,0.034186]
["bitfinex-derivatives","SOLF0:USTF0",1739539948151,0.03495074,197.86,197.77,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539948447,0.03495074,197.86,197.73,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539948651,0.03495074,197.86,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539948951,3.1277,197.89,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539949641,0.03401294,197.84,197.81,0.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1739539949843,0.03401294,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739539950042,0.03401294,197.84,197.81,0.03494515]
["bitfinex-derivatives","SOLF0:USTF0",1739539951753,0.03401294,197.84,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539952354,0.03401294,197.84,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739539952651,0.03401294,197.84,197.76,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539952848,0.03401294,197.84,197.72,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539953051,0.03401294,197.84,197.78,0.03807602]
["bitfinex-derivatives","SOLF0:USTF0",1739539953251,3.1277,197.89,197.78,0.03807602]
["bitfinex-derivatives","SOLF0:USTF0",1739539953751,0.03416536,197.83,197.78,0.03807602]
["bitfinex-derivatives","SOLF0:USTF0",1739539954148,0.03416536,197.83,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739539954458,0.03416536,197.83,197.78,0.03807602]
["bitfinex-derivatives","SOLF0:USTF0",1739539955255,0.03416536,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739539957754,0.03416536,197.83,197.78,0.03807602]
["bitfinex-derivatives","SOLF0:USTF0",1739539958352,0.03416536,197.83,197.8,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539959060,0.03416536,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739539959948,1.5128,197.94,197.8,44.26700848]
["bitfinex-derivatives","SOLF0:USTF0",1739539960257,1.5128,197.94,197.85,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539961246,1.5128,197.94,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739539961247,0.03855121,197.91,197.9,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739539963053,0.03855121,197.91,197.88,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1739539963651,0.03855121,197.91,197.89,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739539964055,0.03855121,197.91,197.88,0.03748018]
["bitfinex-derivatives","SOLF0:USTF0",1739539964256,0.03855121,197.91,197.84,7.05153096]
["bitfinex-derivatives","SOLF0:USTF0",1739539965358,5.0528,197.88,197.83,33.22235035]
["bitfinex-derivatives","SOLF0:USTF0",1739539965557,0.03855121,197.91,197.86,0.03585348]
["bitfinex-derivatives","SOLF0:USTF0",1739539965758,0.03855121,197.91,197.83,28.16845035]
["bitfinex-derivatives","SOLF0:USTF0",1739539966058,5.0528,197.88,197.83,28.16845035]
["bitfinex-derivatives","SOLF0:USTF0",1739539966361,0.03855121,197.91,197.83,28.16845035]
["bitfinex-derivatives","SOLF0:USTF0",1739539966664,0.03855121,197.91,197.83,33.22245035]
["bitfinex-derivatives","SOLF0:USTF0",1739539967162,5.0527,197.89,197.85,0.03607409]
["bitfinex-derivatives","SOLF0:USTF0",1739539967359,0.03855121,197.91,197.85,0.03607409]
["bitfinex-derivatives","SOLF0:USTF0",1739539967753,5.0529,197.88,197.83,33.22225035]
["bitfinex-derivatives","SOLF0:USTF0",1739539967953,1.5096,197.87,197.83,33.22225035]
["bitfinex-derivatives","SOLF0:USTF0",1739539968154,1.5096,197.87,197.83,28.16845035]
["bitfinex-derivatives","SOLF0:USTF0",1739539968354,1.5096,197.87,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739539968658,1.5096,197.87,197.8,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539968854,1.5096,197.87,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539969866,1.5096,197.87,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739539970264,1.5096,197.87,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539971268,5.0534,197.86,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539971467,1.5096,197.87,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539972067,5.0535,197.85,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539973258,5.0533,197.86,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539973660,0.03256019,197.88,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539973861,0.03256019,197.88,197.85,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739539974571,0.03256019,197.88,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739539975774,0.03256019,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739539978173,0.03256019,197.88,197.86,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539978380,0.03256019,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739539978779,0.03256019,197.88,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739539979079,0.03256019,197.88,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539980880,0.03256019,197.88,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739539981082,0.03256019,197.88,197.84,0.03287292]
["bitfinex-derivatives","SOLF0:USTF0",1739539981982,0.03256019,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739539982882,0.03256019,197.88,197.86,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539982883,8.62766,197.98,197.86,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539983178,8.62766,197.98,197.91,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539984081,8.62766,197.98,197.93,5.08537231]
["bitfinex-derivatives","SOLF0:USTF0",1739539984385,0.0359382,197.96,197.93,0.03387231]
["bitfinex-derivatives","SOLF0:USTF0",1739539984590,0.0359382,197.96,197.94,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539985175,0.0359382,197.96,197.93,0.03387231]
["bitfinex-derivatives","SOLF0:USTF0",1739539987986,0.0359382,197.96,197.85,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539988286,5.0519,197.92,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739539988487,1.6121,197.97,197.85,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539988680,8.62766,197.98,197.88,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539988880,8.62766,197.98,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739539989281,0.03522541,197.95,197.91,0.03197056]
["bitfinex-derivatives","SOLF0:USTF0",1739539990586,0.03522541,197.95,197.91,5.08377056]
["bitfinex-derivatives","SOLF0:USTF0",1739539991086,0.03522541,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739539991382,8.62766,197.98,197.94,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539991585,3.1171,198.08,197.97,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539991785,1.5158,198.11,198.01,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539991983,5.0479,198.07,198.01,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539992188,1.5158,198.11,198.01,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539992189,1.5158,198.11,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739539992390,1.5158,198.11,197.98,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539992583,0.03731388,198.08,198.04,0.03214079]
["bitfinex-derivatives","SOLF0:USTF0",1739539993187,0.03731388,198.08,198.04,5.08084079]
["bitfinex-derivatives","SOLF0:USTF0",1739539993687,0.03731388,198.08,198.04,22.16564503]
["bitfinex-derivatives","SOLF0:USTF0",1739539993892,1.5617,198.19,198.04,22.16564503]
["bitfinex-derivatives","SOLF0:USTF0",1739539994089,1.5617,198.19,198.08,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539994685,82.24000261,198.2,198.0,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539994686,28.90000261,198.2,198.18,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539994886,137.25226803,198.22,198.18,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539995088,28.97484705,198.22,198.18,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539995295,0.03813517,198.21,198.18,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539995493,0.03813517,198.21,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739539995891,5.0402,198.38,198.18,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539996092,83.93306001,198.31,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739539996493,83.93306001,198.31,198.23,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539996696,83.93306001,198.31,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739539996891,83.93306001,198.31,198.23,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539997091,0.03641249,198.29,198.26,0.03445262]
["bitfinex-derivatives","SOLF0:USTF0",1739539997287,0.03641249,198.29,198.19,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539997491,4.7052,198.3,198.15,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539998703,0.03224195,198.24,198.1,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539999092,22.13350424,198.25,198.1,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539999297,22.13350424,198.29,198.06,22.13350424]
["bitfinex-derivatives","SOLF0:USTF0",1739539999493,22.13350424,198.29,197.95,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1739539999494,22.13350424,198.22,198.12,7.05153096]
["bitfinex-derivatives","SOLF0:USTF0",1739540000090,22.16767339,198.19,198.11,21.11691939]
["bitfinex-derivatives","SOLF0:USTF0",1739540000297,22.13350424,198.16,198.11,13.78251939]
["bitfinex-derivatives","SOLF0:USTF0",1739540000797,0.03416915,198.19,198.11,13.78251939]
["bitfinex-derivatives","SOLF0:USTF0",1739540001493,22.13350424,198.17,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540001696,0.03416915,198.19,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540002897,5.0457,198.16,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540003199,0.03416915,198.19,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540003597,5.0461,198.15,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540004201,0.03416915,198.19,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540004898,5.0459,198.15,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540005998,5.0461,198.14,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540007297,5.0459,198.15,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540007498,1.5978,198.18,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540008296,5.0458,198.16,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540008602,1.5978,198.18,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540008803,5.0461,198.14,198.13,0.03515548]
["bitfinex-derivatives","SOLF0:USTF0",1739540010702,5.0461,198.14,198.13,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540011503,40.82066888,198.14,198.13,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540014006,5.0461,198.14,198.13,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540016202,40.82066888,198.14,198.13,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540016408,5.0461,198.14,198.13,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540017505,40.82066888,198.14,198.13,5.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540021706,22.03072479,198.14,198.01,5.21280359]
["bitfinex-derivatives","SOLF0:USTF0",1739540021909,1.5978,198.18,198.01,5.21280359]
["bitfinex-derivatives","SOLF0:USTF0",1739540021910,22.03072479,198.11,198.01,5.21280359]
["bitfinex-derivatives","SOLF0:USTF0",1739540022509,5.0492,198.02,198.01,5.21280359]
["bitfinex-derivatives","SOLF0:USTF0",1739540022709,5.0492,198.02,197.95,22.35103916]
["bitfinex-derivatives","SOLF0:USTF0",1739540022902,22.03072479,198.07,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739540023109,5.0494,198.01,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540023909,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540023910,5.08271602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540024309,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540026108,0.03351602,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739540026413,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540026609,0.03351602,198.03,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739540027411,5.08251602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540027610,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540028010,5.08251602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540028309,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540028612,5.08251602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540028811,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540030414,5.0494,198.02,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540030612,0.03351602,198.03,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540030810,5.0494,198.01,198.0,0.03443118]
["bitfinex-derivatives","SOLF0:USTF0",1739540031917,22.03072479,198.01,197.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739540032114,5.0507,197.96,197.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739540032409,22.03072479,198.01,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739540032618,5.0512,197.95,197.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739540032807,22.03072479,197.98,197.9,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739540033016,22.03072479,197.98,197.88,56.31178504]
["bitfinex-derivatives","SOLF0:USTF0",1739540033313,0.03761699,197.96,197.92,0.03714688]
["bitfinex-derivatives","SOLF0:USTF0",1739540033513,5.051,197.95,197.92,0.03714688]
["bitfinex-derivatives","SOLF0:USTF0",1739540033709,0.03761699,197.96,197.92,0.03714688]
["bitfinex-derivatives","SOLF0:USTF0",1739540035113,22.03072479,197.95,197.92,0.03714688]
["bitfinex-derivatives","SOLF0:USTF0",1739540035421,5.0515,197.93,197.92,0.03714688]
["bitfinex-derivatives","SOLF0:USTF0",1739540036714,22.03072479,197.95,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739540036918,5.0533,197.87,197.83,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739540037117,22.03072479,197.92,197.83,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739540037313,5.0531,197.87,197.83,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739540037916,5.09023306,197.87,197.83,6.65737841]
["bitfinex-derivatives","SOLF0:USTF0",1739540038117,5.0535,197.86,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540038315,0.03713306,197.87,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540039515,5.0533,197.86,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540039917,0.03713306,197.87,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540041215,0.03713306,197.87,197.83,5.09267841]
["bitfinex-derivatives","SOLF0:USTF0",1739540041517,0.03713306,197.87,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540042218,0.03713306,197.87,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739540042414,0.03713306,197.87,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540044622,5.0538,197.84,197.83,0.03867841]
["bitfinex-derivatives","SOLF0:USTF0",1739540046019,5.0552,197.79,197.73,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1739540046220,22.03072479,197.83,197.73,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1739540046614,22.03072479,197.8,197.69,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1739540047221,5.0565,197.74,197.73,0.03588571]
["bitfinex-derivatives","SOLF0:USTF0",1739540047724,22.03072479,197.77,197.66,23.81049977]
["bitfinex-derivatives","SOLF0:USTF0",1739540048022,4.5178,197.86,197.66,23.81049977]
["bitfinex-derivatives","SOLF0:USTF0",1739540048023,22.03072479,197.74,197.72,0.03691086]
["bitfinex-derivatives","SOLF0:USTF0",1739540048525,22.03072479,197.74,197.71,0.03489872]
["bitfinex-derivatives","SOLF0:USTF0",1739540048922,5.0569,197.72,197.71,0.03489872]
["bitfinex-derivatives","SOLF0:USTF0",1739540050028,22.03072479,197.74,197.65,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1739540050224,22.03072479,197.74,197.65,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739540050725,22.03072479,197.71,197.61,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1739540050920,22.03072479,197.71,197.62,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739540051116,0.03382372,197.68,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739540051519,5.0573,197.71,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739540051718,0.03445554,197.68,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739540052223,0.03445554,197.68,197.65,5.09494272]
["bitfinex-derivatives","SOLF0:USTF0",1739540052426,0.03445554,197.68,197.65,0.03634272]
["bitfinex-derivatives","SOLF0:USTF0",1739540053323,0.03445554,197.68,197.65,5.09484272]
["bitfinex-derivatives","SOLF0:USTF0",1739540053720,0.03445554,197.68,197.65,0.03634272]
["bitfinex-derivatives","SOLF0:USTF0",1739540054530,22.03072479,197.77,197.65,0.03634272]
["bitfinex-derivatives","SOLF0:USTF0",1739540054928,22.03072479,197.77,197.62,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1739540055533,5.0566,197.73,197.67,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739540055830,0.03218991,197.71,197.68,0.03482496]
["bitfinex-derivatives","SOLF0:USTF0",1739540056031,0.03218991,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739540056430,14.6247,197.86,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739540056431,5.0551,197.79,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739540056630,22.03072479,197.83,197.69,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739540056832,26.54852479,197.86,197.69,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1739540057433,26.54852479,197.86,197.7,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540057730,0.03627153,197.79,197.76,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1739540057935,26.71102479,197.92,197.76,0.03675873]
["bitfinex-derivatives","SOLF0:USTF0",1739540058129,26.71102479,197.92,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739540058736,5.0529,197.88,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739540058934,5.0529,197.88,197.74,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739540058935,17.39941,197.87,197.74,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739540059639,0.03351283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540060138,0.03351283,197.82,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739540060532,0.03351283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540061437,5.0548,197.8,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540062035,5.00667945,197.8,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540062535,0.03351283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540063630,5.08801283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540063835,0.03351283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540064138,5.0548,197.81,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540064839,5.08781283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540065036,0.03351283,197.82,197.79,0.0338072]
["bitfinex-derivatives","SOLF0:USTF0",1739540066236,0.03351283,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739540066440,22.45251,197.87,197.79,22.06453199]
["bitfinex-derivatives","SOLF0:USTF0",1739540066441,17.39941,197.87,197.79,22.06453199]
["bitfinex-derivatives","SOLF0:USTF0",1739540066740,17.39941,197.87,197.8,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739540067331,1.23222495,197.87,197.85,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540067530,4.6758,197.99,197.85,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540067738,5.0511,197.95,197.85,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540068238,0.03759491,197.94,197.9,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1739540068635,9.491e-05,197.94,197.9,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1739540069037,9.491e-05,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739540069339,9.491e-05,197.94,197.9,0.03793707]
["bitfinex-derivatives","SOLF0:USTF0",1739540070641,9.491e-05,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739540072545,5.0487,198.04,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739540072741,1.6294,198.06,197.95,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540073240,3.0464,198.08,197.95,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540073845,0.03627171,198.03,198.0,0.03341729]
["bitfinex-derivatives","SOLF0:USTF0",1739540075437,25.16312479,198.16,198.0,0.03341729]
["bitfinex-derivatives","SOLF0:USTF0",1739540075634,25.16312479,198.16,198.01,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540075837,5.0474,198.09,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739540076236,5.0472,198.1,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739540076641,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540076838,5.08050216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540077642,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540079046,0.03300216,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739540079251,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540079550,0.03300216,198.09,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739540079740,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540080145,0.03300216,198.09,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739540080347,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540081349,5.08040216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540081553,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540082750,5.0477,198.08,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540083250,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540084545,5.08050216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540085150,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540088959,5.0479,198.08,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540089762,5.048,198.07,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540090060,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540090760,5.0481,198.07,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540090960,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540091762,5.0482,198.06,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540092462,0.03300216,198.09,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540093162,5.0482,198.06,198.05,0.03326467]
["bitfinex-derivatives","SOLF0:USTF0",1739540093352,0.03300216,198.09,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739540093662,5.0489,198.04,197.95,49.70375414]
["bitfinex-derivatives","SOLF0:USTF0",1739540093862,22.03072479,198.13,197.95,49.70375414]
["bitfinex-derivatives","SOLF0:USTF0",1739540094756,5.0488,198.04,198.02,0.03520692]
["bitfinex-derivatives","SOLF0:USTF0",1739540094962,0.0336868,198.06,198.02,0.03520692]
["bitfinex-derivatives","SOLF0:USTF0",1739540095162,1.5115,198.05,198.02,0.03520692]
["bitfinex-derivatives","SOLF0:USTF0",1739540095563,5.0487,198.04,198.02,0.03520692]
["bitfinex-derivatives","SOLF0:USTF0",1739540095764,1.5115,198.05,198.02,0.03520692]
["bitfinex-derivatives","SOLF0:USTF0",1739540096164,5.0489,198.03,198.02,0.03520692]
["bitfinex-derivatives","SOLF0:USTF0",1739540097163,1.5115,198.05,197.93,27.67302935]
["bitfinex-derivatives","SOLF0:USTF0",1739540097563,5.0489,198.04,197.93,27.67302935]
["bitfinex-derivatives","SOLF0:USTF0",1739540097763,1.5115,198.05,197.95,22.03072479]
["bitfinex-derivatives","SOLF0:USTF0",1739540098458,1.5115,198.05,197.98,0.03461255]
["bitfinex-derivatives","SOLF0:USTF0",1739540098459,0.03383404,198.02,197.98,0.03461255]
["bitfinex-derivatives","SOLF0:USTF0",1739540099163,5.0499,198.0,197.98,0.03461255]
["bitfinex-derivatives","SOLF0:USTF0",1739540099365,0.03383404,198.02,197.98,0.03461255]
["bitfinex-derivatives","SOLF0:USTF0",1739540099666,0.03383404,198.02,197.92,28.90025437]
["bitfinex-derivatives","SOLF0:USTF0",1739540099667,5.0508,197.96,197.92,6.86952958]
["bitfinex-derivatives","SOLF0:USTF0",1739540099860,13.81841334,198.02,197.92,6.86952958]
["bitfinex-derivatives","SOLF0:USTF0",1739540100066,13.7845793,198.02,197.92,6.86952958]
["bitfinex-derivatives","SOLF0:USTF0",1739540100261,13.7845793,197.99,197.92,6.86952958]
["bitfinex-derivatives","SOLF0:USTF0",1739540100668,5.0515,197.93,197.92,6.86952958]
["bitfinex-derivatives","SOLF0:USTF0",1739540101365,5.0515,197.93,197.91,20.84113173]
["bitfinex-derivatives","SOLF0:USTF0",1739540101366,5.0515,197.93,197.91,6.90716154]
["bitfinex-derivatives","SOLF0:USTF0",1739540101668,5.0512,197.95,197.91,6.90716154]
["bitfinex-derivatives","SOLF0:USTF0",1739540102070,1.5403,197.96,197.91,6.90716154]
["bitfinex-derivatives","SOLF0:USTF0",1739540103166,5.0517,197.92,197.91,4.46006154]
["bitfinex-derivatives","SOLF0:USTF0",1739540103467,5.0517,197.92,197.91,2.01256154]
["bitfinex-derivatives","SOLF0:USTF0",1739540104065,1.5403,197.96,197.9,20.80349977]
["bitfinex-derivatives","SOLF0:USTF0",1739540104269,5.052,197.91,197.9,20.80349977]
["bitfinex-derivatives","SOLF0:USTF0",1739540104470,5.052,197.91,197.9,15.94635068]
["bitfinex-derivatives","SOLF0:USTF0",1739540104670,5.0525,197.89,197.82,35.61133209]
["bitfinex-derivatives","SOLF0:USTF0",1739540105068,23.60048095,197.96,197.82,35.61133209]
["bitfinex-derivatives","SOLF0:USTF0",1739540105664,23.60048095,197.96,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739540105868,0.03821688,197.91,197.87,0.03408917]
["bitfinex-derivatives","SOLF0:USTF0",1739540106373,22.06018095,197.9,197.82,35.61133209]
["bitfinex-derivatives","SOLF0:USTF0",1739540106964,22.06018095,197.9,197.82,19.70203232]
["bitfinex-derivatives","SOLF0:USTF0",1739540107164,22.06018095,197.9,197.75,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739540107368,3.96,197.89,197.75,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1739540107566,3.96,197.89,197.84,0.03435325]
["bitfinex-derivatives","SOLF0:USTF0",1739540107877,0.03621913,197.84,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739540108071,22.06018095,197.9,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739540108271,5.08873186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540108670,0.03443186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540110575,5.0543,197.82,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540111380,0.03443186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540111872,5.08873186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540112072,0.03443186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540113080,5.0545,197.82,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540113875,0.03443186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540114685,5.0547,197.81,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540115680,0.03443186,197.83,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540116776,5.0548,197.8,197.79,0.03294474]
["bitfinex-derivatives","SOLF0:USTF0",1739540117483,5.0548,197.8,197.7,23.67468095]
["bitfinex-derivatives","SOLF0:USTF0",1739540117484,5.0562,197.75,197.7,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739540117783,22.06018095,197.84,197.7,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1739540117980,5.0554,197.78,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739540118173,22.06018095,197.84,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739540118482,22.06018095,197.84,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739540118682,0.03669743,197.81,197.77,0.03579255]
["bitfinex-derivatives","SOLF0:USTF0",1739540119383,5.0555,197.78,197.77,0.03579255]
["bitfinex-derivatives","SOLF0:USTF0",1739540120686,5.0555,197.78,197.77,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540120881,5.0569,197.72,197.64,25.09898095]
["bitfinex-derivatives","SOLF0:USTF0",1739540121181,22.06018095,197.81,197.64,25.09898095]
["bitfinex-derivatives","SOLF0:USTF0",1739540121582,5.0567,197.73,197.69,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739540121976,0.03396846,197.73,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540123582,5.0574,197.7,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540123779,0.03396846,197.73,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540123984,5.0574,197.7,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540127888,0.03396846,197.73,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540128283,5.057,197.72,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540128888,5.09066846,197.73,197.69,5.09225899]
["bitfinex-derivatives","SOLF0:USTF0",1739540129094,0.03396846,197.73,197.69,5.09225899]
["bitfinex-derivatives","SOLF0:USTF0",1739540129289,0.03396846,197.73,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540129689,5.0571,197.72,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540129883,0.03396846,197.73,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540130093,5.0574,197.7,197.69,0.03475899]
["bitfinex-derivatives","SOLF0:USTF0",1739540132093,5.0574,197.7,197.69,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540135396,13.82357585,197.71,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739540135597,5.0589,197.65,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739540135797,13.82357585,197.68,197.58,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739540136700,5.09086267,197.65,197.58,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739540136897,0.03206267,197.65,197.58,15.30427585]
["bitfinex-derivatives","SOLF0:USTF0",1739540137900,0.03206267,197.65,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739540138102,0.03206267,197.65,197.58,15.30427585]
["bitfinex-derivatives","SOLF0:USTF0",1739540138600,0.03206267,197.65,197.58,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1739540139601,5.0594,197.62,197.58,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739540139905,13.85563852,197.65,197.57,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739540142205,13.85563852,197.65,197.55,20.75199956]
["bitfinex-derivatives","SOLF0:USTF0",1739540142508,5.0592,197.63,197.55,20.75199956]
["bitfinex-derivatives","SOLF0:USTF0",1739540143105,0.03778357,197.61,197.55,34.57557541]
["bitfinex-derivatives","SOLF0:USTF0",1739540143302,13.82357585,197.68,197.55,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540144201,13.82357585,197.68,197.58,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540144404,0.03631099,197.63,197.6,0.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1739540145506,5.0594,197.62,197.6,0.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1739540145708,0.03631099,197.63,197.6,0.03397095]
["bitfinex-derivatives","SOLF0:USTF0",1739540147803,0.03631099,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739540148306,13.82357585,197.74,197.61,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540148507,1.5604,197.75,197.64,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540148909,5.0571,197.71,197.66,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739540149116,13.82357585,197.77,197.64,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540149522,0.03784353,197.72,197.69,0.03808342]
["bitfinex-derivatives","SOLF0:USTF0",1739540150018,0.03784353,197.72,197.69,5.09568342]
["bitfinex-derivatives","SOLF0:USTF0",1739540150216,0.03784353,197.72,197.69,0.03808342]
["bitfinex-derivatives","SOLF0:USTF0",1739540150815,5.0551,197.79,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739540151013,5.0551,197.79,197.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739540151218,15.40317585,197.83,197.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739540151712,13.82357585,197.8,197.71,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739540152016,0.03747285,197.79,197.75,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1739540152520,5.0558,197.76,197.75,0.03299507]
["bitfinex-derivatives","SOLF0:USTF0",1739540154616,5.0558,197.76,197.75,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540155021,5.0577,197.69,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739540155417,13.82357585,197.74,197.63,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739540156114,0.03744852,197.7,197.63,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739540156317,0.03744852,197.7,197.67,0.03460561]
["bitfinex-derivatives","SOLF0:USTF0",1739540156713,5.0586,197.66,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739540156913,0.03744852,197.7,197.6,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739540157115,13.82357585,197.68,197.62,0.03759114]
["bitfinex-derivatives","SOLF0:USTF0",1739540157315,5.0591,197.64,197.62,0.03759114]
["bitfinex-derivatives","SOLF0:USTF0",1739540157514,0.03295952,197.67,197.63,0.03810448]
["bitfinex-derivatives","SOLF0:USTF0",1739540158422,0.03295952,197.67,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739540159122,0.03295952,197.67,197.63,0.03810448]
["bitfinex-derivatives","SOLF0:USTF0",1739540159421,1.5957,197.79,197.64,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540159626,15.40317585,197.83,197.69,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540159822,97.69058684,197.86,197.72,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540160121,0.82139706,197.85,197.73,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739540160319,97.69058684,197.86,197.75,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540160519,0.0342354,197.81,197.78,13.82357585]
["bitfinex-derivatives","SOLF0:USTF0",1739540160919,0.0342354,197.81,197.79,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739540161212,0.0342354,197.81,197.77,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739540163622,5.0551,197.79,197.77,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739540164020,5.0553,197.78,197.77,0.03408125]
["bitfinex-derivatives","SOLF0:USTF0",1739540165425,5.0553,197.78,197.77,8.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739540166325,25.29738243,197.8,197.65,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1739540166516,22.10038243,197.74,197.59,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540166719,22.10038243,197.74,197.6,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739540167025,5.0579,197.68,197.6,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1739540167523,0.03284157,197.66,197.62,0.03844935]
["bitfinex-derivatives","SOLF0:USTF0",1739540167920,5.0569,197.72,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739540168323,25.29738243,197.8,197.63,22.10038243]
["bitfinex-derivatives","SOLF0:USTF0",1739540168528,0.03488417,197.71,197.63,22.10038243]
["bitfinex-derivatives","SOLF0:USTF0",1739540168722,0.03488417,197.71,197.7,0.03669539]
["bitfinex-derivatives","SOLF0:USTF0",1739540168923,0.03488417,197.71,197.66,22.10038243]
["bitfinex-derivatives","SOLF0:USTF0",1739540169120,5.0552,197.79,197.69,0.03852243]
["bitfinex-derivatives","SOLF0:USTF0",1739540169321,22.10038243,197.83,197.69,22.13890486]
["bitfinex-derivatives","SOLF0:USTF0",1739540169625,22.10038243,197.86,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739540169825,0.82134364,197.85,197.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739540170025,5.0547,197.81,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739540170226,22.10038243,197.86,197.7,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739540170426,0.03306431,197.79,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540170818,22.10038243,197.86,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540171021,0.03345133,197.79,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540171218,22.10038243,197.86,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540171426,0.03284829,197.79,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540171626,22.10038243,197.86,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540171825,0.03214605,197.79,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540172028,26.65428243,197.89,197.76,0.03523594]
["bitfinex-derivatives","SOLF0:USTF0",1739540172327,0.03537888,197.79,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739540172526,5.0541,197.83,197.81,0.03251856]
["bitfinex-derivatives","SOLF0:USTF0",1739540172826,26.65428243,197.89,197.72,22.10038243]
["bitfinex-derivatives","SOLF0:USTF0",1739540173023,5.0547,197.81,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540173227,0.03834424,197.84,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540174319,0.03834424,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739540174721,0.03834424,197.84,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540177425,0.03834424,197.84,197.81,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739540177625,0.03834424,197.84,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540178623,5.0546,197.81,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540179026,0.03834424,197.84,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540179226,5.0541,197.83,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540179432,0.03834424,197.84,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540179739,5.0546,197.81,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540181431,0.03834424,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739540182235,0.03834424,197.84,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540183739,5.0546,197.81,197.8,0.03703523]
["bitfinex-derivatives","SOLF0:USTF0",1739540185530,22.10038243,197.83,197.71,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739540185834,22.10038243,197.83,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739540186033,5.0553,197.79,197.74,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739540186229,22.10038243,197.83,197.71,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739540186431,22.10038243,197.83,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739540186634,22.10038243,197.83,197.71,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739540186836,0.03553329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540187234,5.0559,197.76,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540187439,1.56993329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540188033,5.0558,197.76,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540188234,1.56993329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540188537,5.0554,197.78,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540188741,1.56993329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540189137,5.09063329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540189338,0.03553329,197.79,197.75,5.09000938]
["bitfinex-derivatives","SOLF0:USTF0",1739540189538,0.03553329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540189941,0.03553329,197.79,197.75,5.08990938]
["bitfinex-derivatives","SOLF0:USTF0",1739540190337,5.09063329,197.79,197.75,5.08990938]
["bitfinex-derivatives","SOLF0:USTF0",1739540190842,0.03553329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540191041,5.0558,197.76,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540192446,5.0554,197.78,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540192749,0.03553329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540192946,5.09063329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540193242,5.09063329,197.79,197.75,5.09000938]
["bitfinex-derivatives","SOLF0:USTF0",1739540194448,0.03553329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540195148,5.0555,197.78,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540195349,0.03553329,197.79,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540195554,5.0558,197.76,197.75,0.03390938]
["bitfinex-derivatives","SOLF0:USTF0",1739540196345,5.0572,197.71,197.64,30.78359595]
["bitfinex-derivatives","SOLF0:USTF0",1739540197041,22.10038243,197.77,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739540197249,22.10038243,197.77,197.64,30.78359595]
["bitfinex-derivatives","SOLF0:USTF0",1739540197550,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540198452,5.0909818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540198646,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540199747,5.0566,197.73,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540200552,5.0569,197.72,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540201652,5.0567,197.73,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540202154,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540202453,5.0569,197.72,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540204045,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540204249,5.0568,197.73,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540204551,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540204750,5.0568,197.73,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540205245,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540205855,5.0566,197.73,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540206655,0.0345818,197.74,197.71,5.09344055]
["bitfinex-derivatives","SOLF0:USTF0",1739540208360,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540208746,5.0568,197.73,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540209150,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540211858,5.0569,197.72,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540212663,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540214065,0.0345818,197.74,197.71,5.09344055]
["bitfinex-derivatives","SOLF0:USTF0",1739540214255,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540214966,5.0569,197.72,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540220780,0.0345818,197.74,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540222371,5.0569,197.72,197.71,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1739540223074,13.82185897,197.73,197.59,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540223274,13.82185897,197.68,197.59,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540223472,13.82185897,197.68,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739540223674,13.82185897,197.68,197.59,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540223879,13.82185897,197.65,197.61,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540224080,13.82185897,197.62,197.61,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540224481,18.88125897,197.62,197.61,6.93899639]
["bitfinex-derivatives","SOLF0:USTF0",1739540225683,13.82185897,197.62,197.6,20.75199956]
["bitfinex-derivatives","SOLF0:USTF0",1739540225985,5.0597,197.61,197.6,20.75199956]
["bitfinex-derivatives","SOLF0:USTF0",1739540226380,13.82185897,197.62,197.59,56.31178504]
["bitfinex-derivatives","SOLF0:USTF0",1739540226683,5.0599,197.6,197.59,56.31178504]
["bitfinex-derivatives","SOLF0:USTF0",1739540227089,5.0599,197.6,197.5,214.77998339]
["bitfinex-derivatives","SOLF0:USTF0",1739540227090,5.0607,197.57,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739540227382,13.82185897,197.59,197.5,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739540227586,0.03818201,197.56,197.5,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739540227986,0.03818201,197.56,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739540228181,0.03818201,197.56,197.5,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739540229087,0.03818201,197.56,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739540230087,0.03818201,197.56,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739540230279,0.03818201,197.56,197.5,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739540230479,13.86004098,197.56,197.44,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540230685,13.82185897,197.56,197.44,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540231086,0.03658291,197.52,197.44,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540233785,0.03658291,197.52,197.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739540233987,0.03658291,197.52,197.44,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540236285,0.03658291,197.52,197.41,16.81255897]
["bitfinex-derivatives","SOLF0:USTF0",1739540237086,0.03658291,197.52,197.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739540237388,5.0631,197.48,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540237892,0.03420912,197.47,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540238092,0.03420912,197.47,197.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739540238391,0.03420912,197.47,197.41,16.81255897]
["bitfinex-derivatives","SOLF0:USTF0",1739540238992,0.03420912,197.47,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540239296,13.82185897,197.56,197.44,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540239491,13.82185897,197.59,197.47,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540239992,13.82185897,197.56,197.44,13.82185897]
["bitfinex-derivatives","SOLF0:USTF0",1739540240192,13.82185897,197.56,197.41,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739540240193,13.82185897,197.56,197.41,16.81255897]
["bitfinex-derivatives","SOLF0:USTF0",1739540240394,13.82185897,197.53,197.41,16.81255897]
["bitfinex-derivatives","SOLF0:USTF0",1739540240591,0.0337669,197.5,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540240791,5.0962669,197.5,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540240996,0.0337669,197.5,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540242097,13.85562587,197.5,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540242291,5.0627,197.49,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540243291,0.0337669,197.5,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540244596,0.0337669,197.5,197.47,5.09824804]
["bitfinex-derivatives","SOLF0:USTF0",1739540245293,0.0337669,197.5,197.49,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1739540245495,13.82185897,197.59,197.47,13.85690701]
["bitfinex-derivatives","SOLF0:USTF0",1739540245696,23.73066474,197.62,197.47,0.03504804]
["bitfinex-derivatives","SOLF0:USTF0",1739540245897,23.73066474,197.62,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739540246102,23.73066474,197.62,197.45,22.14786474]
["bitfinex-derivatives","SOLF0:USTF0",1739540246395,5.0606,197.58,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739540246696,0.0320693,197.55,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540247002,5.0609,197.57,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540247198,0.03648429,197.55,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540250102,5.0617,197.53,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540250798,5.0615,197.54,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540251297,0.03648429,197.55,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540251706,0.03648429,197.55,197.52,5.09561704]
["bitfinex-derivatives","SOLF0:USTF0",1739540252098,0.03648429,197.55,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540252602,5.0617,197.53,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540254002,27.20956474,197.53,197.52,0.03381704]
["bitfinex-derivatives","SOLF0:USTF0",1739540254201,5.0627,197.5,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540254401,0.03648429,197.55,197.42,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739540254596,22.14786474,197.56,197.42,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739540254801,5.0622,197.52,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540255106,22.14786474,197.56,197.42,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1739540255609,5.0626,197.5,197.47,0.03752061]
["bitfinex-derivatives","SOLF0:USTF0",1739540256207,0.03698171,197.51,197.47,0.03752061]
["bitfinex-derivatives","SOLF0:USTF0",1739540256406,5.09928171,197.51,197.47,0.03752061]
["bitfinex-derivatives","SOLF0:USTF0",1739540256602,0.03698171,197.51,197.47,0.03752061]
["bitfinex-derivatives","SOLF0:USTF0",1739540257703,5.25154,197.59,197.47,0.03752061]
["bitfinex-derivatives","SOLF0:USTF0",1739540257906,5.25154,197.59,197.46,22.14786474]
["bitfinex-derivatives","SOLF0:USTF0",1739540258711,5.0608,197.57,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739540258906,0.03682019,197.54,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739540259409,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540261007,5.0617,197.53,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540261207,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540261608,5.062,197.52,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540264210,5.0617,197.53,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540266215,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540267014,0.03682019,197.54,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739540267313,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540267523,5.062,197.52,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540269012,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540270310,0.03682019,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739540271115,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540271612,5.0619,197.53,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540271822,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540273008,5.062,197.52,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540275920,5.0617,197.53,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540276121,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540276530,5.062,197.52,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540276726,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540277332,0.03682019,197.54,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739540278227,0.03682019,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739540278426,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540279834,5.062,197.52,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540280729,0.03682019,197.54,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540280935,5.25154,197.59,197.51,0.03536988]
["bitfinex-derivatives","SOLF0:USTF0",1739540281337,5.25154,197.59,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739540281533,5.25154,197.59,197.49,22.15559335]
["bitfinex-derivatives","SOLF0:USTF0",1739540281929,0.03220888,197.56,197.52,0.03299798]
["bitfinex-derivatives","SOLF0:USTF0",1739540282240,5.25154,197.59,197.53,22.15559335]
["bitfinex-derivatives","SOLF0:USTF0",1739540282836,2.80184,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739540283237,1.5508,197.7,197.57,22.15559335]
["bitfinex-derivatives","SOLF0:USTF0",1739540283443,1.5508,197.7,197.6,22.15559335]
["bitfinex-derivatives","SOLF0:USTF0",1739540284636,0.03353036,197.67,197.63,0.03851187]
["bitfinex-derivatives","SOLF0:USTF0",1739540284836,0.03353036,197.67,197.65,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739540285040,0.03353036,197.67,197.63,22.19410522]
["bitfinex-derivatives","SOLF0:USTF0",1739540285338,1.5888,197.76,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739540285534,1.5888,197.76,197.63,22.19410522]
["bitfinex-derivatives","SOLF0:USTF0",1739540285738,1.5888,197.76,197.63,22.15559335]
["bitfinex-derivatives","SOLF0:USTF0",1739540285939,5.0562,197.75,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739540286139,1.5888,197.76,197.63,22.15559335]
["bitfinex-derivatives","SOLF0:USTF0",1739540286536,0.03732621,197.71,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540292343,5.09452621,197.71,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540292842,0.03732621,197.71,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540293841,5.09442621,197.71,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540294343,0.03732621,197.71,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540294839,5.0574,197.7,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540295143,0.03732621,197.71,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540296243,5.0576,197.69,197.68,0.03342118]
["bitfinex-derivatives","SOLF0:USTF0",1739540297745,0.03732621,197.71,197.57,23.63179335]
["bitfinex-derivatives","SOLF0:USTF0",1739540297746,22.19291956,197.71,197.57,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1739540297947,22.15559335,197.68,197.51,25.33979335]
["bitfinex-derivatives","SOLF0:USTF0",1739540298245,22.15559335,197.68,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739540298442,22.15559335,197.68,197.51,26.82709335]
["bitfinex-derivatives","SOLF0:USTF0",1739540299042,0.03878186,197.61,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540299447,22.15559335,197.68,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540299640,0.03230242,197.61,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540299840,22.15559335,197.68,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540300039,0.035802,197.61,197.58,5.09428173]
["bitfinex-derivatives","SOLF0:USTF0",1739540300246,22.15559335,197.68,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540300647,0.0353049,197.61,197.58,5.09418173]
["bitfinex-derivatives","SOLF0:USTF0",1739540300842,5.0595,197.62,197.58,5.09418173]
["bitfinex-derivatives","SOLF0:USTF0",1739540301444,0.03587741,197.65,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540302946,22.19147076,197.65,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540303143,5.0602,197.59,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540317858,0.03208326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540319655,0.03208326,197.6,197.58,5.09428173]
["bitfinex-derivatives","SOLF0:USTF0",1739540320452,0.03208326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540321159,0.03208326,197.6,197.58,5.09428173]
["bitfinex-derivatives","SOLF0:USTF0",1739540321656,5.09208326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540322154,0.03208326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540322459,0.03208326,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739540324262,0.03208326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540324462,0.03208326,197.6,197.58,5.09428173]
["bitfinex-derivatives","SOLF0:USTF0",1739540325062,0.03208326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540326065,0.03208326,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739540328367,8.326e-05,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739540329461,8.326e-05,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540329662,8.326e-05,197.6,197.58,5.09408173]
["bitfinex-derivatives","SOLF0:USTF0",1739540330268,8.326e-05,197.6,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739540335259,8.326e-05,197.6,197.59,18.89912374]
["bitfinex-derivatives","SOLF0:USTF0",1739540340474,8.326e-05,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540340975,5.06008326,197.6,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540341673,5.0602,197.59,197.58,0.03388173]
["bitfinex-derivatives","SOLF0:USTF0",1739540347477,5.0602,197.59,197.5,15.31372374]
["bitfinex-derivatives","SOLF0:USTF0",1739540347478,5.0611,197.56,197.47,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540347778,1.5921,197.58,197.47,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540347973,5.0615,197.54,197.47,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540348166,1.5921,197.58,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739540348569,5.0614,197.55,197.52,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1739540349070,0.03458292,197.56,197.52,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1739540349276,5.0613,197.55,197.52,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1739540349475,0.03458292,197.56,197.52,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1739540350173,0.03458292,197.56,197.53,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540350368,0.03458292,197.56,197.52,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1739540350869,0.03458292,197.56,197.54,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1739540351376,0.03458292,197.56,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739540352879,0.03458292,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739540353081,0.03458292,197.56,197.52,0.03263251]
["bitfinex-derivatives","SOLF0:USTF0",1739540353277,0.03458292,197.56,197.53,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540353679,0.03458292,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739540356387,5.0587,197.65,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739540356687,1.5617,197.66,197.58,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540356886,1.495,197.7,197.58,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540357088,1.495,197.7,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739540357284,1.495,197.7,197.61,13.83892374]
["bitfinex-derivatives","SOLF0:USTF0",1739540357482,0.03207493,197.68,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540358190,5.0581,197.67,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540360087,0.03207493,197.68,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540360288,5.0584,197.66,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540360787,0.03207493,197.68,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540360987,5.0583,197.67,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540361188,0.03207493,197.68,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540361988,5.0581,197.67,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540362494,0.03207493,197.68,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540362685,5.0584,197.66,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540364191,0.03207493,197.68,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540364996,5.0583,197.67,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540366094,5.0584,197.66,197.65,0.03366042]
["bitfinex-derivatives","SOLF0:USTF0",1739540380204,11.94843045,197.67,197.53,10.43503045]
["bitfinex-derivatives","SOLF0:USTF0",1739540380405,8.84933045,197.65,197.59,8.84933045]
["bitfinex-derivatives","SOLF0:USTF0",1739540380603,5.0594,197.63,197.59,8.84933045]
["bitfinex-derivatives","SOLF0:USTF0",1739540381203,5.09778226,197.63,197.58,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739540381412,5.09778226,197.63,197.59,0.03872297]
["bitfinex-derivatives","SOLF0:USTF0",1739540381603,0.03838226,197.63,197.59,0.03872297]
["bitfinex-derivatives","SOLF0:USTF0",1739540382000,0.03838226,197.63,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739540383110,0.03838226,197.63,197.59,8.88805342]
["bitfinex-derivatives","SOLF0:USTF0",1739540383409,0.03838226,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739540384910,0.03838226,197.63,197.61,13.90893045]
["bitfinex-derivatives","SOLF0:USTF0",1739540385405,0.03838226,197.63,197.59,8.88805342]
["bitfinex-derivatives","SOLF0:USTF0",1739540385611,0.03838226,197.63,197.59,13.94815342]
["bitfinex-derivatives","SOLF0:USTF0",1739540386307,0.03838226,197.63,197.59,0.03872297]
["bitfinex-derivatives","SOLF0:USTF0",1739540386511,8.84933045,197.61,197.59,0.03872297]
["bitfinex-derivatives","SOLF0:USTF0",1739540387410,13.90913045,197.61,197.59,0.03872297]
["bitfinex-derivatives","SOLF0:USTF0",1739540388410,5.0599,197.6,197.59,0.03872297]
["bitfinex-derivatives","SOLF0:USTF0",1739540389302,5.0612,197.55,197.5,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540389502,8.84933045,197.54,197.5,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540389707,8.84933045,197.56,197.5,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540390409,0.03296537,197.55,197.51,8.88140402]
["bitfinex-derivatives","SOLF0:USTF0",1739540390609,0.03296537,197.55,197.53,8.84933045]
["bitfinex-derivatives","SOLF0:USTF0",1739540390809,0.03296537,197.55,197.53,13.91103045]
["bitfinex-derivatives","SOLF0:USTF0",1739540391508,0.03296537,197.55,197.53,8.84933045]
["bitfinex-derivatives","SOLF0:USTF0",1739540391712,0.03296537,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540396918,8.88229582,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540397115,8.84933045,197.52,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540398009,13.91133045,197.52,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540399419,8.84933045,197.52,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540399722,0.03296537,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540400415,5.0617,197.54,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540400618,0.03296537,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540401315,0.03296537,197.55,197.52,13.84657269]
["bitfinex-derivatives","SOLF0:USTF0",1739540401612,0.03296537,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540405518,0.03296537,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540405717,0.03296537,197.55,197.51,5.09427357]
["bitfinex-derivatives","SOLF0:USTF0",1739540405920,0.03296537,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540406122,0.03296537,197.55,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739540406514,0.03296537,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540406719,0.03296537,197.55,197.51,5.09427357]
["bitfinex-derivatives","SOLF0:USTF0",1739540407016,0.03296537,197.55,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540407723,5.062,197.52,197.51,0.03207357]
["bitfinex-derivatives","SOLF0:USTF0",1739540408122,13.84657269,197.53,197.44,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540408423,5.0632,197.48,197.44,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540408624,13.84657269,197.5,197.44,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540408824,5.0631,197.48,197.44,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540409420,5.09619568,197.48,197.44,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540409627,5.09619568,197.48,197.44,7.01533478]
["bitfinex-derivatives","SOLF0:USTF0",1739540409827,0.03309568,197.48,197.44,7.01533478]
["bitfinex-derivatives","SOLF0:USTF0",1739540411829,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540413024,0.03309568,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739540413219,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540413727,0.03309568,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739540414328,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540415031,0.03309568,197.48,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540415531,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540416630,0.03309568,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739540416831,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540418437,0.03309568,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739540418733,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540419135,0.03309568,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739540419332,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540420830,0.03309568,197.48,197.47,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739540421031,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540421439,0.03309568,197.48,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739540421636,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540422135,0.03309568,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739540422734,0.03309568,197.48,197.44,5.10083705]
["bitfinex-derivatives","SOLF0:USTF0",1739540423239,0.03309568,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739540423441,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540425036,0.03309568,197.48,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540425444,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540426039,0.03309568,197.48,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540426344,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540427535,0.03309568,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739540427843,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540428044,0.03309568,197.48,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739540428343,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540428544,0.03309568,197.48,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540428745,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540429241,0.03309568,197.48,197.46,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1739540431444,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540431645,0.03309568,197.48,197.44,8.90060448]
["bitfinex-derivatives","SOLF0:USTF0",1739540432141,0.03309568,197.48,197.46,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1739540433244,0.03309568,197.48,197.44,8.90060448]
["bitfinex-derivatives","SOLF0:USTF0",1739540433245,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540433735,0.03309568,197.48,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739540434136,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540434342,0.03309568,197.48,197.44,5.10063705]
["bitfinex-derivatives","SOLF0:USTF0",1739540434542,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540435039,0.03309568,197.48,197.44,5.10073705]
["bitfinex-derivatives","SOLF0:USTF0",1739540436451,0.03309568,197.48,197.45,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739540438344,0.03309568,197.48,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540439048,5.09609568,197.48,197.44,5.10073705]
["bitfinex-derivatives","SOLF0:USTF0",1739540439250,8.86376743,197.47,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540440354,13.92706743,197.47,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540441352,8.86376743,197.45,197.44,0.03683705]
["bitfinex-derivatives","SOLF0:USTF0",1739540441652,8.86376743,197.45,197.38,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540441851,8.86376743,197.43,197.38,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540442052,8.86376743,197.43,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739540442750,8.8975072,197.43,197.39,5.09927729]
["bitfinex-derivatives","SOLF0:USTF0",1739540443152,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540443456,8.86376743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540444853,13.92856743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540445754,8.86376743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540447857,0.03373977,197.43,197.39,5.09917729]
["bitfinex-derivatives","SOLF0:USTF0",1739540447858,8.8975072,197.43,197.39,5.09917729]
["bitfinex-derivatives","SOLF0:USTF0",1739540448652,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540449451,8.8975072,197.43,197.39,5.09917729]
["bitfinex-derivatives","SOLF0:USTF0",1739540449758,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540451457,8.8975072,197.43,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739540451856,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540453156,8.8975072,197.43,197.39,5.09917729]
["bitfinex-derivatives","SOLF0:USTF0",1739540454060,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540454261,8.86376743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540456662,13.92856743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540456963,8.86376743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540458967,5.065,197.4,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540460367,8.86376743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540460562,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540460969,0.03373977,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739540461267,0.03373977,197.43,197.4,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540461463,0.03373977,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540461668,0.03373977,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540462471,8.8975072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540462866,8.8975072,197.43,197.39,5.09927729]
["bitfinex-derivatives","SOLF0:USTF0",1739540463075,13.9618072,197.43,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540463266,8.86376743,197.41,197.39,0.03397729]
["bitfinex-derivatives","SOLF0:USTF0",1739540463573,8.86376743,197.41,197.33,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739540463765,8.86376743,197.38,197.33,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739540463969,8.86376743,197.38,197.34,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540464573,8.90126819,197.38,197.34,28.07035238]
["bitfinex-derivatives","SOLF0:USTF0",1739540466275,8.90126819,197.38,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540467573,8.86376743,197.36,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540468674,8.90126819,197.38,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540468973,0.03750076,197.38,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540469370,0.03750076,197.38,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739540470270,0.03750076,197.38,197.34,13.96559324]
["bitfinex-derivatives","SOLF0:USTF0",1739540470878,0.03750076,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540471078,0.03750076,197.38,197.34,8.89909324]
["bitfinex-derivatives","SOLF0:USTF0",1739540471577,0.03750076,197.38,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739540472875,0.03750076,197.38,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540474177,0.03750076,197.38,197.34,8.89909324]
["bitfinex-derivatives","SOLF0:USTF0",1739540474378,0.03750076,197.38,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739540474578,0.03750076,197.38,197.34,8.89909324]
["bitfinex-derivatives","SOLF0:USTF0",1739540474976,0.03750076,197.38,197.35,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739540475178,8.90126819,197.38,197.35,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739540475979,8.90126819,197.38,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540477971,8.90126819,197.38,197.34,5.10182581]
["bitfinex-derivatives","SOLF0:USTF0",1739540478373,8.90126819,197.38,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540478879,8.86376743,197.36,197.34,0.03532581]
["bitfinex-derivatives","SOLF0:USTF0",1739540480378,8.86376743,197.36,197.31,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540480582,8.86376743,197.32,197.31,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540480984,8.86376743,197.32,197.29,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540481278,8.86376743,197.3,197.29,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540484077,8.86376743,197.3,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739540484281,8.86376743,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739540485285,8.86376743,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739540485788,8.86376743,197.28,197.23,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1739540485987,8.86376743,197.26,197.21,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739540486376,8.86376743,197.26,197.25,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739540487387,8.86376743,197.28,197.22,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540488481,8.86376743,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739540488877,0.03257314,197.29,197.21,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1739540489082,0.03257314,197.29,197.28,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540489381,0.03257314,197.29,197.28,13.93186743]
["bitfinex-derivatives","SOLF0:USTF0",1739540489789,8.86376743,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540489988,8.86376743,197.38,197.31,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540490288,8.86376743,197.4,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540490485,8.86376743,197.4,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540490885,8.86376743,197.4,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540491184,0.03500151,197.39,197.36,0.03569578]
["bitfinex-derivatives","SOLF0:USTF0",1739540494087,0.03500151,197.39,197.36,5.10169578]
["bitfinex-derivatives","SOLF0:USTF0",1739540495786,0.03500151,197.39,197.36,0.03569578]
["bitfinex-derivatives","SOLF0:USTF0",1739540496187,0.03500151,197.39,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540496483,0.03500151,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739540499489,8.86376743,197.46,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540499693,1.5092,197.47,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540500288,1.5092,197.47,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739540500586,1.5092,197.47,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540500789,8.86376743,197.46,197.43,0.03651453]
["bitfinex-derivatives","SOLF0:USTF0",1739540500987,8.86376743,197.44,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540501187,8.86376743,197.44,197.43,0.03548301]
["bitfinex-derivatives","SOLF0:USTF0",1739540501489,8.86376743,197.44,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739540501690,8.86376743,197.44,197.42,0.0335248]
["bitfinex-derivatives","SOLF0:USTF0",1739540506092,5.0643,197.43,197.42,0.0335248]
["bitfinex-derivatives","SOLF0:USTF0",1739540506292,1.65860028,197.46,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540506293,8.86376743,197.39,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540506589,8.86376743,197.39,197.34,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739540506988,8.86376743,197.41,197.35,13.92986743]
["bitfinex-derivatives","SOLF0:USTF0",1739540507183,10.48696743,197.45,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540507386,0.03556444,197.4,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540507789,0.03556444,197.4,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739540507997,0.03556444,197.4,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540508595,0.03556444,197.4,197.39,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540509599,0.03556444,197.4,197.39,13.92906743]
["bitfinex-derivatives","SOLF0:USTF0",1739540510295,15.43626743,197.47,197.41,13.92826743]
["bitfinex-derivatives","SOLF0:USTF0",1739540510494,8.86376743,197.47,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540510992,8.86376743,197.47,197.42,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1739540511198,8.86376743,197.47,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540511495,0.03358236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540512498,5.09708236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540513300,0.03358236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540513490,0.03358236,197.46,197.43,8.8965058]
["bitfinex-derivatives","SOLF0:USTF0",1739540513999,0.03358236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540516404,5.09708236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540516696,0.03358236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540517802,5.09708236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540518004,0.03358236,197.46,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540518502,8.86376743,197.45,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540518898,5.064,197.44,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540519104,8.86376743,197.45,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540521710,5.064,197.44,197.43,0.03273837]
["bitfinex-derivatives","SOLF0:USTF0",1739540521910,8.86376743,197.42,197.35,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540522300,10.33846743,197.44,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739540522506,8.86376743,197.44,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540523009,0.03760748,197.42,197.39,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1739540523710,0.03760748,197.42,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739540525512,0.03760748,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739540526302,0.03760748,197.42,197.39,8.89631519]
["bitfinex-derivatives","SOLF0:USTF0",1739540526813,0.03760748,197.42,197.41,13.92856743]
["bitfinex-derivatives","SOLF0:USTF0",1739540528118,0.03760748,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739540528306,0.03760748,197.42,197.39,8.89631519]
["bitfinex-derivatives","SOLF0:USTF0",1739540528508,0.03760748,197.42,197.39,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1739540530113,0.03760748,197.42,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739540531713,0.03760748,197.42,197.39,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1739540531914,0.03760748,197.42,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739540532213,0.03760748,197.42,197.39,0.03254776]
["bitfinex-derivatives","SOLF0:USTF0",1739540532408,0.03760748,197.42,197.39,8.89631519]
["bitfinex-derivatives","SOLF0:USTF0",1739540534214,0.03760748,197.42,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540534412,7.48e-06,197.42,197.41,13.92856743]
["bitfinex-derivatives","SOLF0:USTF0",1739540535612,8.86376743,197.52,197.48,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1739540535809,3.207,197.53,197.47,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540536910,0.03277159,197.52,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540537317,8.89653902,197.52,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540537813,8.89653902,197.52,197.48,5.09561984]
["bitfinex-derivatives","SOLF0:USTF0",1739540538108,8.89653902,197.52,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540538819,13.95853902,197.52,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540539310,8.89653902,197.52,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540539512,5.0625,197.5,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540539716,8.89653902,197.52,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540540017,13.92636743,197.5,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540540610,8.86376743,197.5,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540542418,5.0627,197.49,197.48,0.03271984]
["bitfinex-derivatives","SOLF0:USTF0",1739540542613,8.86376743,197.5,197.4,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540542810,8.86376743,197.45,197.4,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540543009,8.86376743,197.47,197.4,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540543214,8.86376743,197.47,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540543617,8.86376743,197.47,197.42,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739540543819,0.03681603,197.46,197.42,5.1019138]
["bitfinex-derivatives","SOLF0:USTF0",1739540544924,0.03681603,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540545520,0.03681603,197.46,197.43,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540545826,0.03681603,197.46,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540546228,8.86376743,197.45,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540547028,13.92756743,197.45,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540547329,8.86376743,197.43,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540549320,10.37826743,197.45,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540550019,0.03681603,197.46,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540550227,0.03681603,197.46,197.43,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540550430,0.03681603,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540558954,0.03681603,197.46,197.45,13.92756743]
["bitfinex-derivatives","SOLF0:USTF0",1739540560838,0.03681603,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540563139,0.03681603,197.46,197.43,13.92796743]
["bitfinex-derivatives","SOLF0:USTF0",1739540563342,0.03681603,197.46,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540563738,8.86376743,197.45,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540563939,13.92806743,197.43,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540564441,8.86376743,197.43,197.42,0.0376138]
["bitfinex-derivatives","SOLF0:USTF0",1739540565741,8.86376743,197.43,197.35,36.898794]
["bitfinex-derivatives","SOLF0:USTF0",1739540565941,8.86376743,197.41,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739540566940,0.03374093,197.4,197.36,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1739540567645,0.03374093,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739540568146,0.03374093,197.4,197.37,13.92946743]
["bitfinex-derivatives","SOLF0:USTF0",1739540568351,0.03374093,197.4,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739540569647,0.03374093,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739540578553,0.03374093,197.4,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540578757,0.03374093,197.4,197.37,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1739540580659,0.03374093,197.4,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540581165,0.03374093,197.4,197.35,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540581365,0.03374093,197.4,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540582160,0.03374093,197.4,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540582359,8.86376743,197.39,197.31,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540583069,8.86376743,197.37,197.31,13.93106743]
["bitfinex-derivatives","SOLF0:USTF0",1739540583262,8.86376743,197.33,197.29,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540583558,8.89749435,197.33,197.29,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540583764,8.89749435,197.33,197.29,12.04639773]
["bitfinex-derivatives","SOLF0:USTF0",1739540584159,0.03372692,197.33,197.29,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540584462,0.03372692,197.33,197.31,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540585768,0.03372692,197.33,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739540587661,8.86376743,197.41,197.37,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739540587861,8.86376743,197.43,197.37,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540588364,8.86376743,197.43,197.39,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739540588962,8.89614609,197.43,197.39,5.09928251]
["bitfinex-derivatives","SOLF0:USTF0",1739540589366,8.89614609,197.43,197.39,0.03408251]
["bitfinex-derivatives","SOLF0:USTF0",1739540589759,8.86376743,197.41,197.39,0.03408251]
["bitfinex-derivatives","SOLF0:USTF0",1739540590560,13.92856743,197.41,197.39,0.03408251]
["bitfinex-derivatives","SOLF0:USTF0",1739540590765,8.86376743,197.41,197.39,0.03408251]
["bitfinex-derivatives","SOLF0:USTF0",1739540594169,8.89614609,197.43,197.39,0.03408251]
["bitfinex-derivatives","SOLF0:USTF0",1739540594572,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540594773,0.03237866,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540607479,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540608078,0.03237866,197.43,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739540608472,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540608779,0.03237866,197.43,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739540609970,0.03237866,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540610169,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540610371,0.03237866,197.43,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739540610570,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540611780,0.03237866,197.43,197.41,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540611980,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540612482,0.03237866,197.43,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540614082,0.03237866,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540619082,0.03237866,197.43,197.41,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1739540619781,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540619987,0.03237866,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540621890,0.03237866,197.43,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540621891,0.03237866,197.43,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739540623801,0.03237866,197.43,197.42,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739540628202,0.03237866,197.43,197.39,8.89784994]
["bitfinex-derivatives","SOLF0:USTF0",1739540629002,13.92656743,197.49,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540629602,13.92656743,197.49,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739540629795,13.92656743,197.49,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540630200,0.03683178,197.47,197.43,0.03469916]
["bitfinex-derivatives","SOLF0:USTF0",1739540631097,0.03683178,197.47,197.43,8.89846659]
["bitfinex-derivatives","SOLF0:USTF0",1739540631598,0.03683178,197.47,197.44,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540632004,0.03683178,197.47,197.43,8.89846659]
["bitfinex-derivatives","SOLF0:USTF0",1739540632205,0.03683178,197.47,197.43,13.96256659]
["bitfinex-derivatives","SOLF0:USTF0",1739540632599,0.03683178,197.47,197.43,8.89846659]
["bitfinex-derivatives","SOLF0:USTF0",1739540633206,0.03683178,197.47,197.44,5.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739540633907,0.03683178,197.47,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739540634108,0.03683178,197.47,197.43,8.89846659]
["bitfinex-derivatives","SOLF0:USTF0",1739540634504,0.03683178,197.47,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739540634710,0.03683178,197.47,197.43,8.89846659]
["bitfinex-derivatives","SOLF0:USTF0",1739540635110,0.03683178,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739540646513,8.86376743,197.57,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739540646708,8.86376743,197.57,197.51,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540647114,8.86376743,197.57,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739540647314,8.86376743,197.55,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739540647517,8.86376743,197.53,197.47,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540647718,8.86376743,197.53,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540647918,0.03715467,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540648221,0.03715467,197.55,197.51,13.95913469]
["bitfinex-derivatives","SOLF0:USTF0",1739540648614,0.03715467,197.55,197.51,5.09536726]
["bitfinex-derivatives","SOLF0:USTF0",1739540649115,0.03715467,197.55,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739540649616,8.9009221,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540650724,13.9622221,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540651517,8.9009221,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540652818,8.86376743,197.53,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540653323,13.92556743,197.53,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540653724,13.9622221,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540656322,0.03715467,197.55,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739540656529,0.03715467,197.55,197.53,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540657126,0.03715467,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540658319,5.467e-05,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540659928,5.467e-05,197.55,197.53,13.92546743]
["bitfinex-derivatives","SOLF0:USTF0",1739540660230,5.467e-05,197.55,197.53,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540662230,5.467e-05,197.55,197.53,13.92526743]
["bitfinex-derivatives","SOLF0:USTF0",1739540662430,5.467e-05,197.55,197.53,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540663730,5.467e-05,197.55,197.51,8.89713469]
["bitfinex-derivatives","SOLF0:USTF0",1739540666232,5.06125467,197.55,197.51,8.89713469]
["bitfinex-derivatives","SOLF0:USTF0",1739540666429,5.467e-05,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540666830,8.8638221,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540667033,5.0617,197.54,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540667233,8.8638221,197.55,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540667936,5.0617,197.53,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540668824,5.062,197.52,197.51,0.03336726]
["bitfinex-derivatives","SOLF0:USTF0",1739540672429,8.86376743,197.53,197.45,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540672628,5.0627,197.49,197.45,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540673133,8.86376743,197.5,197.43,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540673331,8.86376743,197.48,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540673629,0.0362258,197.46,197.43,0.03711417]
["bitfinex-derivatives","SOLF0:USTF0",1739540676634,5.0997258,197.46,197.43,0.03711417]
["bitfinex-derivatives","SOLF0:USTF0",1739540677340,0.0362258,197.46,197.43,0.03711417]
["bitfinex-derivatives","SOLF0:USTF0",1739540682237,8.86376743,197.44,197.43,0.03711417]
["bitfinex-derivatives","SOLF0:USTF0",1739540682643,13.92776743,197.44,197.43,0.03711417]
["bitfinex-derivatives","SOLF0:USTF0",1739540683838,8.86376743,197.44,197.35,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540684038,8.86376743,197.41,197.35,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540684538,8.86376743,197.41,197.35,13.93006743]
["bitfinex-derivatives","SOLF0:USTF0",1739540685038,0.0349868,197.4,197.36,0.03261836]
["bitfinex-derivatives","SOLF0:USTF0",1739540685348,0.0349868,197.4,197.36,5.09861836]
["bitfinex-derivatives","SOLF0:USTF0",1739540685642,0.0349868,197.4,197.36,0.03261836]
["bitfinex-derivatives","SOLF0:USTF0",1739540686438,8.86376743,197.39,197.36,0.03261836]
["bitfinex-derivatives","SOLF0:USTF0",1739540689244,8.86376743,197.37,197.36,0.03261836]
["bitfinex-derivatives","SOLF0:USTF0",1739540689844,13.92986743,197.37,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739540690039,8.86376743,197.35,197.29,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540690440,8.86376743,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739540690945,0.03371853,197.34,197.31,0.03268167]
["bitfinex-derivatives","SOLF0:USTF0",1739540691239,8.86376743,197.33,197.31,0.03268167]
["bitfinex-derivatives","SOLF0:USTF0",1739540693149,8.86376743,197.33,197.25,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540693350,8.86376743,197.31,197.25,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540693553,8.86376743,197.35,197.29,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540694142,8.86376743,197.35,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739540694343,0.03275298,197.34,197.3,5.08911122]
["bitfinex-derivatives","SOLF0:USTF0",1739540694649,0.03275298,197.34,197.31,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540696054,0.03275298,197.34,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540696750,0.03275298,197.34,197.33,13.93056743]
["bitfinex-derivatives","SOLF0:USTF0",1739540700149,0.03275298,197.34,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540702059,0.03275298,197.34,197.33,13.93056743]
["bitfinex-derivatives","SOLF0:USTF0",1739540703161,3.0091,197.44,197.33,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540703461,8.86376743,197.47,197.41,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540704253,5.0635,197.46,197.4,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1739540704460,5.10235707,197.46,197.42,0.03549961]
["bitfinex-derivatives","SOLF0:USTF0",1739540705054,0.03885707,197.46,197.42,0.03549961]
["bitfinex-derivatives","SOLF0:USTF0",1739540706057,8.86376743,197.45,197.42,0.03549961]
["bitfinex-derivatives","SOLF0:USTF0",1739540706663,8.86376743,197.43,197.42,0.03549961]
["bitfinex-derivatives","SOLF0:USTF0",1739540706861,8.86376743,197.43,197.35,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540707058,13.92866743,197.41,197.35,13.93006743]
["bitfinex-derivatives","SOLF0:USTF0",1739540707453,8.86376743,197.41,197.35,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540707660,8.86376743,197.37,197.31,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540707859,8.86376743,197.35,197.29,36.898794]
["bitfinex-derivatives","SOLF0:USTF0",1739540708564,0.03265098,197.36,197.31,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540709261,0.03265098,197.36,197.34,8.86376743]
["bitfinex-derivatives","SOLF0:USTF0",1739540709669,0.03265098,197.36,197.34,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540710368,0.03265098,197.36,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540710567,3.1075,197.45,197.34,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540710768,13.85964565,197.5,197.4,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540710966,4.5692,197.52,197.4,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540711563,5.0628,197.49,197.4,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540711769,0.03583137,197.48,197.44,0.0379072]
["bitfinex-derivatives","SOLF0:USTF0",1739540711964,5.0646,197.42,197.35,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1739540712470,13.85964565,197.43,197.31,43.43517222]
["bitfinex-derivatives","SOLF0:USTF0",1739540712970,13.85964565,197.4,197.31,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540713270,0.03200141,197.39,197.31,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540713469,5.0656,197.38,197.31,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540714071,13.85964565,197.37,197.31,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540714371,13.85964565,197.34,197.31,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540714573,5.0668,197.33,197.31,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739540714769,13.89696571,197.34,197.24,12.04739773]
["bitfinex-derivatives","SOLF0:USTF0",1739540715170,5.0671,197.33,197.25,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739540716375,5.0671,197.32,197.24,12.04759773]
["bitfinex-derivatives","SOLF0:USTF0",1739540716671,5.0671,197.32,197.24,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540716871,0.03853038,197.3,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739540717172,0.03853038,197.3,197.23,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1739540717775,0.03853038,197.3,197.22,62.13034579]
["bitfinex-derivatives","SOLF0:USTF0",1739540717972,0.03853038,197.3,197.2,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739540718270,5.0679,197.29,197.2,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739540718465,0.03853038,197.3,197.2,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1739540718870,0.03853038,197.3,197.18,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540719078,13.85964565,197.28,197.18,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540719270,5.0691,197.25,197.18,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540719471,5.0691,197.25,197.17,12.04929773]
["bitfinex-derivatives","SOLF0:USTF0",1739540720074,5.1016962,197.26,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739540720270,0.0329962,197.26,197.17,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739540720672,0.0329962,197.26,197.19,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540721669,0.0329962,197.26,197.22,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540721871,1.5359,197.31,197.22,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540722072,1.5359,197.31,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739540722272,0.03687775,197.28,197.26,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739540722473,0.03687775,197.28,197.22,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540724073,0.03687775,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739540725573,0.03687775,197.28,197.22,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540727083,0.03687775,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739540728181,7.775e-05,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739540728374,1.5435,197.39,197.25,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540728582,1.5435,197.39,197.3,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540729276,6.6088,197.39,197.33,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1739540729475,6.6088,197.39,197.33,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1739540729677,0.03380164,197.36,197.33,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1739540730275,5.10010164,197.36,197.33,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1739540730880,0.03380164,197.36,197.33,0.0370691]
["bitfinex-derivatives","SOLF0:USTF0",1739540731077,0.03380164,197.36,197.23,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739540731281,13.85964565,197.37,197.23,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739540731488,5.0669,197.33,197.23,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739540732184,0.03512304,197.3,197.23,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1739540733179,0.03512304,197.3,197.25,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540733487,0.03512304,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739540736291,1.6034,197.38,197.28,13.89643739]
["bitfinex-derivatives","SOLF0:USTF0",1739540736485,1.5435,197.39,197.31,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540736682,5.0651,197.4,197.31,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540737487,0.03625459,197.37,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540737687,5.0648,197.41,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540737890,0.03518542,197.4,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540738891,5.10028542,197.4,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739540739788,0.03518542,197.4,197.34,0.0378697]
["bitfinex-derivatives","SOLF0:USTF0",1739540740189,0.03518542,197.4,197.38,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1739540740993,0.03518542,197.4,197.39,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739540741790,13.85964565,197.49,197.37,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540742090,13.85964565,197.52,197.43,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1739540742291,13.85964565,197.52,197.37,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540742494,5.0632,197.48,197.41,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1739540742797,13.85964565,197.52,197.37,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540742996,0.03885637,197.46,197.43,0.03420394]
["bitfinex-derivatives","SOLF0:USTF0",1739540745396,5.10255637,197.46,197.43,0.03420394]
["bitfinex-derivatives","SOLF0:USTF0",1739540745595,0.03885637,197.46,197.43,0.03420394]
["bitfinex-derivatives","SOLF0:USTF0",1739540746095,0.03885637,197.46,197.43,5.09840394]
["bitfinex-derivatives","SOLF0:USTF0",1739540746299,0.03885637,197.46,197.43,0.03420394]
["bitfinex-derivatives","SOLF0:USTF0",1739540746792,0.03885637,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739540746999,0.03885637,197.46,197.43,13.89384959]
["bitfinex-derivatives","SOLF0:USTF0",1739540747699,0.03885637,197.46,197.44,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1739540748098,0.03885637,197.46,197.43,13.89384959]
["bitfinex-derivatives","SOLF0:USTF0",1739540749100,0.03885637,197.46,197.45,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1739540749601,71.50219881,197.54,197.43,13.89384959]
["bitfinex-derivatives","SOLF0:USTF0",1739540749897,4.7685,197.57,197.46,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540750393,8.24,197.57,197.49,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739540750795,0.03456293,197.55,197.51,0.03325248]
["bitfinex-derivatives","SOLF0:USTF0",1739540753094,0.03456293,197.55,197.52,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1739540753701,0.03456293,197.55,197.51,0.03325248]
["bitfinex-derivatives","SOLF0:USTF0",1739540754098,0.03456293,197.55,197.52,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1739540754799,0.03456293,197.55,197.51,5.09545248]
["bitfinex-derivatives","SOLF0:USTF0",1739540755194,0.03456293,197.55,197.51,0.03325248]
["bitfinex-derivatives","SOLF0:USTF0",1739540755403,0.03456293,197.55,197.53,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540756801,0.03456293,197.55,197.51,0.03325248]
["bitfinex-derivatives","SOLF0:USTF0",1739540757102,0.03456293,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540758002,0.03456293,197.55,197.52,18.92134565]
["bitfinex-derivatives","SOLF0:USTF0",1739540758193,0.03456293,197.55,197.52,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540758503,0.03456293,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739540759194,0.03456293,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540760405,0.03456293,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739540761298,0.03456293,197.55,197.52,18.92154565]
["bitfinex-derivatives","SOLF0:USTF0",1739540761496,0.03456293,197.55,197.52,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540761706,0.03456293,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540762700,0.03456293,197.55,197.52,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540763602,0.03456293,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540765800,0.03456293,197.55,197.52,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540766604,0.03456293,197.55,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739540766805,0.03456293,197.55,197.52,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540767207,0.03456293,197.55,197.54,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1739540768709,84.7889816,197.7,197.52,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540768911,70.92933595,197.7,197.59,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540769508,75.98673595,197.7,197.59,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540769908,0.03355188,197.66,197.63,0.03279846]
["bitfinex-derivatives","SOLF0:USTF0",1739540770309,0.03355188,197.66,197.63,5.09179846]
["bitfinex-derivatives","SOLF0:USTF0",1739540770812,0.03355188,197.66,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739540771012,0.03355188,197.66,197.63,0.03279846]
["bitfinex-derivatives","SOLF0:USTF0",1739540771212,0.03355188,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739540773317,5.0565,197.74,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739540773511,13.85964565,197.76,197.65,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540773713,5.0566,197.73,197.62,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540773907,5.0566,197.73,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739540774212,13.85964565,197.76,197.62,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540774407,5.0567,197.73,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739540774605,0.03585138,197.71,197.67,0.03763276]
["bitfinex-derivatives","SOLF0:USTF0",1739540775313,0.03585138,197.71,197.67,13.89727841]
["bitfinex-derivatives","SOLF0:USTF0",1739540775816,0.03585138,197.71,197.67,0.03763276]
["bitfinex-derivatives","SOLF0:USTF0",1739540776715,5.0574,197.7,197.67,0.03763276]
["bitfinex-derivatives","SOLF0:USTF0",1739540777115,0.03585138,197.71,197.67,0.03763276]
["bitfinex-derivatives","SOLF0:USTF0",1739540779018,0.03585138,197.71,197.7,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739540779323,0.03585138,197.71,197.67,13.89727841]
["bitfinex-derivatives","SOLF0:USTF0",1739540780422,0.03585138,197.71,197.67,0.03763276]
["bitfinex-derivatives","SOLF0:USTF0",1739540781916,0.03585138,197.71,197.59,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540782115,13.85964565,197.73,197.59,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540782426,13.85964565,197.67,197.56,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540782627,3.0681,197.66,197.56,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540783123,0.03480491,197.63,197.59,0.03354109]
["bitfinex-derivatives","SOLF0:USTF0",1739540783920,0.03480491,197.63,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739540784324,0.03480491,197.63,197.62,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540784521,0.03480491,197.63,197.62,18.91904565]
["bitfinex-derivatives","SOLF0:USTF0",1739540784827,13.85964565,197.76,197.62,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540785021,13.85964565,197.76,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739540785622,5.0571,197.72,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739540785822,5.0571,197.72,197.62,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540785823,0.03382099,197.7,197.66,0.03337061]
["bitfinex-derivatives","SOLF0:USTF0",1739540786825,0.03382099,197.7,197.68,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540787628,0.03382099,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739540788830,0.03382099,197.7,197.66,0.03337061]
["bitfinex-derivatives","SOLF0:USTF0",1739540790530,0.03382099,197.7,197.66,5.09147061]
["bitfinex-derivatives","SOLF0:USTF0",1739540791327,0.03382099,197.7,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739540791522,0.03382099,197.7,197.66,0.03337061]
["bitfinex-derivatives","SOLF0:USTF0",1739540791924,0.03382099,197.7,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739540792533,0.03382099,197.7,197.66,5.09157061]
["bitfinex-derivatives","SOLF0:USTF0",1739540793526,0.03382099,197.7,197.66,0.03337061]
["bitfinex-derivatives","SOLF0:USTF0",1739540793925,0.03382099,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739540798237,1.5027,197.79,197.69,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540798433,3.1087,197.87,197.75,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540798630,1.4711,197.86,197.75,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540798932,1.4711,197.86,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739540799130,1.4711,197.86,197.78,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540799334,0.03436429,197.85,197.81,0.03403979]
["bitfinex-derivatives","SOLF0:USTF0",1739540799534,1.4711,197.86,197.75,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540799736,0.03591637,197.85,197.81,0.03279415]
["bitfinex-derivatives","SOLF0:USTF0",1739540800831,5.0541,197.83,197.81,0.03279415]
["bitfinex-derivatives","SOLF0:USTF0",1739540801132,0.03591637,197.85,197.72,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540801334,15.33074565,197.86,197.72,13.85964565]
["bitfinex-derivatives","SOLF0:USTF0",1739540801634,15.33074565,197.86,197.68,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1739540801635,5.0545,197.82,197.75,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1739540802329,0.03488803,197.8,197.77,0.03271615]
["bitfinex-derivatives","SOLF0:USTF0",1739540802935,0.03488803,197.8,197.77,22.1253198]
["bitfinex-derivatives","SOLF0:USTF0",1739540803534,0.03488803,197.8,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739540803929,0.03488803,197.8,197.77,22.1253198]
["bitfinex-derivatives","SOLF0:USTF0",1739540804131,0.03488803,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739540804532,0.03488803,197.8,197.77,22.1253198]
["bitfinex-derivatives","SOLF0:USTF0",1739540805234,0.03488803,197.8,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739540808843,5.0528,197.88,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739540809143,1.5991,197.93,197.77,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540809537,22.09260365,197.91,197.73,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540809735,5.0538,197.84,197.77,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1739540809942,0.03862485,197.84,197.8,0.03378938]
["bitfinex-derivatives","SOLF0:USTF0",1739540811445,0.03862485,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739540813141,1.5991,197.93,197.82,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540813538,1.5991,197.93,197.85,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540814142,1.5991,197.93,197.82,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540814447,0.03426109,197.91,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540816948,0.03426109,197.91,197.87,5.08976742]
["bitfinex-derivatives","SOLF0:USTF0",1739540817541,0.03426109,197.91,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540818548,0.03426109,197.91,197.87,5.08956742]
["bitfinex-derivatives","SOLF0:USTF0",1739540818744,0.03426109,197.91,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540819045,0.03426109,197.91,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739540819442,0.03426109,197.91,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540820248,0.03426109,197.91,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739540820547,0.03426109,197.91,197.88,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540821044,0.03426109,197.91,197.88,27.14530365]
["bitfinex-derivatives","SOLF0:USTF0",1739540821348,0.03426109,197.91,197.88,22.09260365]
["bitfinex-derivatives","SOLF0:USTF0",1739540821544,0.03426109,197.91,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540822640,5.0528,197.88,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540823147,0.03426109,197.91,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540824748,5.0528,197.88,197.87,0.03676742]
["bitfinex-derivatives","SOLF0:USTF0",1739540824942,1.6139,197.9,197.8,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540825651,5.0531,197.87,197.81,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1739540826151,0.03570764,197.86,197.82,0.03681754]
["bitfinex-derivatives","SOLF0:USTF0",1739540826351,0.03570764,197.86,197.83,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540828149,0.03570764,197.86,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739540828350,16.90848639,197.99,197.83,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540828553,16.90848639,197.99,197.87,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540828751,5.0512,197.95,197.88,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739540829348,5.0513,197.94,197.87,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540829550,0.0385344,197.93,197.9,0.03224175]
["bitfinex-derivatives","SOLF0:USTF0",1739540832551,0.0385344,197.93,197.9,13.82022814]
["bitfinex-derivatives","SOLF0:USTF0",1739540834657,0.0385344,197.93,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739540835159,0.0385344,197.93,197.9,13.82022814]
["bitfinex-derivatives","SOLF0:USTF0",1739540836755,0.0385344,197.93,197.9,0.03224175]
["bitfinex-derivatives","SOLF0:USTF0",1739540837262,5.0902344,197.93,197.9,0.03224175]
["bitfinex-derivatives","SOLF0:USTF0",1739540837958,0.0385344,197.93,197.9,0.03224175]
["bitfinex-derivatives","SOLF0:USTF0",1739540838361,0.0385344,197.93,197.82,33.08932657]
["bitfinex-derivatives","SOLF0:USTF0",1739540838564,0.0385344,197.93,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739540839253,0.0385344,197.93,197.81,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540839662,3.0436,197.95,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540839864,5.09047324,197.89,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540840865,5.0528,197.88,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540841357,0.03787324,197.89,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540842164,5.053,197.87,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540844165,5.09067324,197.89,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540844367,0.03787324,197.89,197.87,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540845164,0.03787324,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739540845367,0.03787324,197.89,197.87,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540845767,0.03787324,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739540846067,0.03787324,197.89,197.87,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540847678,0.03787324,197.89,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540849678,5.053,197.87,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540856992,6.6651,197.87,197.86,0.03522436]
["bitfinex-derivatives","SOLF0:USTF0",1739540857178,1.6121,197.87,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739540858089,5.0538,197.84,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739540858289,0.03513887,197.85,197.81,0.03560323]
["bitfinex-derivatives","SOLF0:USTF0",1739540858690,5.0538,197.84,197.81,0.03560323]
["bitfinex-derivatives","SOLF0:USTF0",1739540859190,0.03513887,197.85,197.81,0.03560323]
["bitfinex-derivatives","SOLF0:USTF0",1739540859386,5.0543,197.82,197.81,0.03560323]
["bitfinex-derivatives","SOLF0:USTF0",1739540860691,5.0543,197.82,197.75,25.84042639]
["bitfinex-derivatives","SOLF0:USTF0",1739540860692,0.03513887,197.85,197.75,20.78442639]
["bitfinex-derivatives","SOLF0:USTF0",1739540860891,5.0549,197.8,197.75,6.99644]
["bitfinex-derivatives","SOLF0:USTF0",1739540861190,13.78798639,197.84,197.75,6.99644]
["bitfinex-derivatives","SOLF0:USTF0",1739540861992,0.03404473,197.81,197.78,0.0368361]
["bitfinex-derivatives","SOLF0:USTF0",1739540862492,0.03404473,197.81,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739540863495,0.03404473,197.81,197.78,0.0368361]
["bitfinex-derivatives","SOLF0:USTF0",1739540863496,0.03404473,197.81,197.78,5.0920361]
["bitfinex-derivatives","SOLF0:USTF0",1739540864590,0.03404473,197.81,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739540865287,0.03404473,197.81,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739540874997,5.0522,197.91,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739540875501,1.5731,197.92,197.83,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540875695,15.33608639,197.96,197.83,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540875896,16.89138639,197.96,197.83,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540876107,0.03284479,197.91,197.88,0.0375325]
["bitfinex-derivatives","SOLF0:USTF0",1739540877305,0.03284479,197.91,197.9,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540877499,0.03284479,197.91,197.9,18.84028639]
["bitfinex-derivatives","SOLF0:USTF0",1739540884807,3.0474,198.03,197.9,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540885002,3.0474,198.03,197.93,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540885211,3.0474,198.03,197.96,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540885409,13.78798639,198.08,197.96,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540885604,5.0484,198.05,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739540885811,13.78798639,198.11,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739540886008,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540886206,0.03502698,198.04,198.0,5.0842655]
["bitfinex-derivatives","SOLF0:USTF0",1739540886804,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540887310,5.049,198.03,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540888508,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540889213,0.03502698,198.04,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739540889404,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540889914,0.03502698,198.04,198.02,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540890212,0.03502698,198.04,198.02,18.83718639]
["bitfinex-derivatives","SOLF0:USTF0",1739540890815,0.03502698,198.04,198.02,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540891608,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540892607,5.049,198.03,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540892811,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540893006,5.049,198.03,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540893511,5.0494,198.02,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540893709,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540895714,5.049,198.03,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540895912,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540896816,5.08372698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540897617,0.03502698,198.04,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540898824,5.0494,198.01,198.0,0.0345655]
["bitfinex-derivatives","SOLF0:USTF0",1739540902729,5.0509,197.96,197.9,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540903026,3.1737,198.03,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739540903426,5.0502,197.99,197.9,13.78798639]
["bitfinex-derivatives","SOLF0:USTF0",1739540903627,5.0502,197.99,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739540903826,0.03299827,197.96,197.93,13.82184299]
["bitfinex-derivatives","SOLF0:USTF0",1739540904328,13.78798639,198.08,197.93,13.82184299]
["bitfinex-derivatives","SOLF0:USTF0",1739540904624,5.0491,198.03,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739540905526,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540906121,5.08538958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540906623,5.0495,198.01,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540906828,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540907325,5.0497,198.0,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540907521,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540909124,5.0497,198.01,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540910230,5.08528958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540910524,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540910929,5.0497,198.0,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540912824,5.0495,198.01,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540913326,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540913928,5.0497,198.01,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540914223,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540916937,5.08548958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540917237,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540917439,5.08528958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540918336,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540921337,5.08528958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540921747,0.03608958,198.02,197.99,8.854379]
["bitfinex-derivatives","SOLF0:USTF0",1739540922448,0.03608958,198.02,198.01,8.81561995]
["bitfinex-derivatives","SOLF0:USTF0",1739540923642,0.03608958,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739540923643,0.03608958,198.02,198.0,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540923841,0.03608958,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739540925146,0.03608958,198.02,198.0,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540929148,0.03608958,198.02,197.99,0.03875905]
["bitfinex-derivatives","SOLF0:USTF0",1739540930852,13.76866077,198.2,198.01,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540931053,12.40608161,198.21,198.08,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540931243,87.02821099,198.21,198.11,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540931442,5.0451,198.18,198.11,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540931950,0.03262629,198.16,198.13,0.03742376]
["bitfinex-derivatives","SOLF0:USTF0",1739540936953,0.03262629,198.16,198.08,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540937152,13.76866077,198.16,198.0,41.80368734]
["bitfinex-derivatives","SOLF0:USTF0",1739540937554,13.76866077,198.16,198.03,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540938149,0.03795173,198.11,198.08,0.03847283]
["bitfinex-derivatives","SOLF0:USTF0",1739540938353,13.76866077,198.19,198.06,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540938553,0.03593873,198.11,198.08,5.08651722]
["bitfinex-derivatives","SOLF0:USTF0",1739540938751,13.76866077,198.19,198.08,5.08651722]
["bitfinex-derivatives","SOLF0:USTF0",1739540938958,0.03711759,198.11,198.08,5.08651722]
["bitfinex-derivatives","SOLF0:USTF0",1739540939257,5.0464,198.13,198.08,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1739540939459,0.03706612,198.11,198.08,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1739540948160,0.03706612,198.11,198.08,5.08651722]
["bitfinex-derivatives","SOLF0:USTF0",1739540948364,0.03706612,198.11,198.08,0.03891722]
["bitfinex-derivatives","SOLF0:USTF0",1739540948564,3.1612,198.21,198.09,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540948768,3.1612,198.21,198.13,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739540948969,3.1612,198.21,198.12,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540949358,8.2058,198.21,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739540949560,8.2058,198.21,198.12,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540949757,0.03572829,198.19,198.16,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1739540950864,5.08082829,198.19,198.16,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1739540951167,0.03572829,198.19,198.16,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1739540951668,5.0454,198.18,198.16,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1739540951863,0.03572829,198.19,198.16,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1739540952567,5.0454,198.17,198.16,0.03454643]
["bitfinex-derivatives","SOLF0:USTF0",1739540954169,5.0464,198.14,198.06,16.92276077]
["bitfinex-derivatives","SOLF0:USTF0",1739540954667,5.0459,198.15,198.06,16.92276077]
["bitfinex-derivatives","SOLF0:USTF0",1739540954869,5.0459,198.15,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739540955072,13.76866077,198.19,198.06,16.92276077]
["bitfinex-derivatives","SOLF0:USTF0",1739540955265,0.03429237,198.14,198.1,5.08389547]
["bitfinex-derivatives","SOLF0:USTF0",1739540955666,0.03429237,198.14,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540956671,5.0469,198.12,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540956869,0.03429237,198.14,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540957672,5.0469,198.11,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540958069,0.03429237,198.14,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540958273,5.0467,198.12,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540958572,0.03429237,198.14,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540962780,13.76866077,198.22,198.1,0.03689547]
["bitfinex-derivatives","SOLF0:USTF0",1739540963078,5.0449,198.19,198.12,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540963279,13.76866077,198.25,198.12,13.76866077]
["bitfinex-derivatives","SOLF0:USTF0",1739540964177,0.03600164,198.2,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540969386,5.0451,198.19,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540970077,0.03600164,198.2,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540970786,5.0449,198.19,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540971179,0.03600164,198.2,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540973689,0.03600164,198.2,198.17,5.08251297]
["bitfinex-derivatives","SOLF0:USTF0",1739540975488,0.03600164,198.2,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540975990,0.03600164,198.2,198.17,5.08251297]
["bitfinex-derivatives","SOLF0:USTF0",1739540976690,0.03600164,198.2,198.17,0.03711297]
["bitfinex-derivatives","SOLF0:USTF0",1739540982595,0.03600164,198.2,198.17,13.80577374]
["bitfinex-derivatives","SOLF0:USTF0",1739540989696,0.03600164,198.2,198.19,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739540992395,1.5136,198.27,198.19,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739540992703,1.5136,198.27,198.24,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739540993496,1.5457945,198.27,198.24,8.83325993]
["bitfinex-derivatives","SOLF0:USTF0",1739540994902,5.0431,198.26,198.24,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1739540997302,1.5457945,198.27,198.24,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1739540997903,5.0433,198.25,198.24,0.0373662]
["bitfinex-derivatives","SOLF0:USTF0",1739541000818,5.0441,198.22,198.18,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541001012,8.79589373,198.24,198.18,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541002017,0.03549281,198.23,198.19,0.03856047]
["bitfinex-derivatives","SOLF0:USTF0",1739541002317,5.0443,198.22,198.19,0.03856047]
["bitfinex-derivatives","SOLF0:USTF0",1739541003320,5.07939281,198.23,198.19,0.03856047]
["bitfinex-derivatives","SOLF0:USTF0",1739541004617,0.03549281,198.23,198.2,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541005520,0.03549281,198.23,198.22,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541005721,0.03549281,198.23,198.19,0.03856047]
["bitfinex-derivatives","SOLF0:USTF0",1739541006221,5.0446,198.2,198.19,0.03856047]
["bitfinex-derivatives","SOLF0:USTF0",1739541008918,5.0446,198.2,198.12,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541008919,5.0457,198.16,198.12,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541009419,6.5364,198.19,198.14,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541010022,0.03827412,198.18,198.15,0.03671012]
["bitfinex-derivatives","SOLF0:USTF0",1739541010720,5.0456,198.16,198.15,0.03671012]
["bitfinex-derivatives","SOLF0:USTF0",1739541011023,8.83416785,198.18,198.15,0.03671012]
["bitfinex-derivatives","SOLF0:USTF0",1739541011218,5.0456,198.16,198.15,0.03671012]
["bitfinex-derivatives","SOLF0:USTF0",1739541012018,8.79589373,198.16,198.08,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541012218,8.79589373,198.14,198.08,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541012815,5.0469,198.12,198.08,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541013222,5.08084155,198.12,198.08,8.82826162]
["bitfinex-derivatives","SOLF0:USTF0",1739541013420,5.0469,198.11,198.08,8.82826162]
["bitfinex-derivatives","SOLF0:USTF0",1739541016724,5.0474,198.09,198.08,0.03236789]
["bitfinex-derivatives","SOLF0:USTF0",1739541018721,8.79589373,198.1,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541018920,5.0479,198.07,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541020017,5.08140784,198.08,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541021026,5.08140784,198.08,198.06,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541021027,0.03370784,198.08,198.06,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541022817,0.03370784,198.08,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541023021,5.0481,198.07,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541023415,0.03370784,198.08,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541024128,5.0482,198.07,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541024320,0.03370784,198.08,198.05,7.02014]
["bitfinex-derivatives","SOLF0:USTF0",1739541024929,0.03370784,198.08,198.06,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541025432,5.0456,198.16,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739541025727,8.79589373,198.2,198.14,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541026419,5.0454,198.17,198.14,8.79589373]
["bitfinex-derivatives","SOLF0:USTF0",1739541026627,0.03268845,198.19,198.15,0.03621419]
["bitfinex-derivatives","SOLF0:USTF0",1739541026929,5.0456,198.16,198.15,0.03621419]
["bitfinex-derivatives","SOLF0:USTF0",1739541036028,0.03268845,198.19,198.08,13.7575736]
["bitfinex-derivatives","SOLF0:USTF0",1739541036029,13.7575736,198.18,198.08,13.7575736]
["bitfinex-derivatives","SOLF0:USTF0",1739541036234,5.0468,198.12,198.08,18.8049736]
["bitfinex-derivatives","SOLF0:USTF0",1739541036733,5.0468,198.12,198.08,13.7575736]
["bitfinex-derivatives","SOLF0:USTF0",1739541037230,0.03545968,198.12,198.08,13.79516403]
["bitfinex-derivatives","SOLF0:USTF0",1739541037431,0.03545968,198.12,198.08,18.84266403]
["bitfinex-derivatives","SOLF0:USTF0",1739541037732,0.03545968,198.12,198.08,13.79516403]
["bitfinex-derivatives","SOLF0:USTF0",1739541039333,5.08215968,198.12,198.08,13.79516403]
["bitfinex-derivatives","SOLF0:USTF0",1739541040327,0.03545968,198.12,198.08,13.79516403]
["bitfinex-derivatives","SOLF0:USTF0",1739541041731,5.08205968,198.12,198.08,13.79516403]
["bitfinex-derivatives","SOLF0:USTF0",1739541042836,5.0469,198.11,198.08,13.79516403]
["bitfinex-derivatives","SOLF0:USTF0",1739541043131,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541045429,5.0474,198.09,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541045630,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541046138,5.08235968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541046633,5.0471,198.11,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541047940,5.08215968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541048139,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541048735,5.08205968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541052036,5.0469,198.11,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541052238,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541052739,5.0474,198.09,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541053735,5.0469,198.11,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541053930,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541054541,5.0471,198.11,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541059741,5.0469,198.11,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541060336,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541061441,5.0469,198.11,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541061942,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541062144,0.03545968,198.12,198.09,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541062346,0.03545968,198.12,198.11,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541065744,0.03545968,198.12,198.09,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541065947,0.03545968,198.12,198.08,0.03759043]
["bitfinex-derivatives","SOLF0:USTF0",1739541066335,0.03545968,198.12,198.09,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541067240,0.03545968,198.12,198.11,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541068142,11.90857422,198.21,198.11,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541068442,3.0999,198.21,198.15,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541068649,1.5037,198.21,198.17,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541069344,1.54258365,198.21,198.17,8.841253]
["bitfinex-derivatives","SOLF0:USTF0",1739541069537,6.58698365,198.21,198.17,8.841253]
["bitfinex-derivatives","SOLF0:USTF0",1739541070350,1.54258365,198.21,198.17,8.841253]
["bitfinex-derivatives","SOLF0:USTF0",1739541070542,5.0447,198.2,198.17,8.841253]
["bitfinex-derivatives","SOLF0:USTF0",1739541070946,1.54258365,198.21,198.17,8.841253]
["bitfinex-derivatives","SOLF0:USTF0",1739541071651,6.58718365,198.21,198.17,8.841253]
["bitfinex-derivatives","SOLF0:USTF0",1739541072150,0.03888365,198.21,198.19,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541074151,8.80867422,198.31,198.19,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541074349,8.80867422,198.31,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541074552,5.0426,198.28,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541075254,5.07837555,198.28,198.24,8.84705852]
["bitfinex-derivatives","SOLF0:USTF0",1739541075754,5.0429,198.27,198.24,8.84705852]
["bitfinex-derivatives","SOLF0:USTF0",1739541075953,0.03577555,198.28,198.24,8.84705852]
["bitfinex-derivatives","SOLF0:USTF0",1739541076356,0.03577555,198.28,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541080854,5.0413,198.34,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541081056,8.80867422,198.37,198.31,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541081455,8.80867422,198.37,198.29,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541081758,8.80867422,198.35,198.29,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541082158,5.0416,198.32,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541084153,5.0413,198.33,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541084358,0.03252805,198.34,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541084558,0.03252805,198.34,198.31,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541086055,5.0416,198.32,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541086359,0.03252805,198.34,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541087461,5.0415,198.33,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541087761,8.80867422,198.33,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541088158,5.0417,198.32,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541088461,8.80867422,198.33,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541089360,5.0416,198.32,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541090462,8.80867422,198.33,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541091163,13.85047422,198.31,198.3,0.03635385]
["bitfinex-derivatives","SOLF0:USTF0",1739541092860,8.80867422,198.31,198.23,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541093059,8.80867422,198.29,198.23,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541093462,5.0431,198.27,198.23,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541093863,8.80867422,198.29,198.23,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541094165,5.07717145,198.27,198.23,8.84182325]
["bitfinex-derivatives","SOLF0:USTF0",1739541096969,0.03417145,198.27,198.23,8.84182325]
["bitfinex-derivatives","SOLF0:USTF0",1739541098570,0.03417145,198.27,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541101681,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541101881,5.07707145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541102281,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541102478,5.07697145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541103284,5.0431,198.26,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541103487,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541104881,0.03417145,198.27,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541108883,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541110984,5.0433,198.26,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541111185,0.03417145,198.27,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541111684,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541114185,5.07707145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541115788,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541117390,0.03417145,198.27,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541121292,0.03417145,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541123295,0.03417145,198.27,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541123495,8.67325067,198.29,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541123701,8.80867422,198.29,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541124699,0.03672692,198.28,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541125197,0.03672692,198.28,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541125400,0.03672692,198.28,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541127805,0.03672692,198.28,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541128305,5.07932692,198.28,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541128702,5.0428,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541129605,0.03672692,198.28,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541129798,8.80867422,198.27,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541129999,8.80867422,198.25,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541130205,5.0436,198.24,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541133507,5.0434,198.25,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541133810,8.80867422,198.27,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541134009,5.0436,198.24,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541137112,8.80867422,198.27,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541137709,5.0436,198.24,198.23,0.03314903]
["bitfinex-derivatives","SOLF0:USTF0",1739541143518,8.80867422,198.25,198.16,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541143825,8.80867422,198.23,198.16,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541144822,0.03463121,198.21,198.18,0.03567979]
["bitfinex-derivatives","SOLF0:USTF0",1739541145021,5.0451,198.19,198.18,0.03567979]
["bitfinex-derivatives","SOLF0:USTF0",1739541153523,13.85377422,198.19,198.18,0.03567979]
["bitfinex-derivatives","SOLF0:USTF0",1739541154521,5.0466,198.13,198.1,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541154723,8.80867422,198.16,198.1,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541155024,8.80867422,198.14,198.08,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541155226,8.80867422,198.12,198.06,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739541155520,8.80867422,198.12,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541155721,5.0476,198.09,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541155919,0.03650104,198.11,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541156115,5.0472,198.1,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541157427,5.0474,198.09,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541157929,0.03650104,198.11,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541159136,5.0477,198.08,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541160932,13.85637422,198.08,198.07,0.03716419]
["bitfinex-derivatives","SOLF0:USTF0",1739541165642,8.80867422,198.06,197.98,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541165836,8.80867422,198.04,197.98,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541166640,0.03540345,198.03,197.99,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1739541166938,5.0497,198.0,197.99,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1739541167938,5.0494,198.02,197.99,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1739541168141,5.0494,198.02,198.0,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541168943,5.0494,198.01,198.0,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541169842,5.0497,198.0,197.99,0.0371215]
["bitfinex-derivatives","SOLF0:USTF0",1739541176239,5.051,197.95,197.92,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739541176450,5.051,197.95,197.93,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541177745,5.0512,197.94,197.93,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541178950,5.0512,197.94,197.92,0.03590559]
["bitfinex-derivatives","SOLF0:USTF0",1739541182550,5.0515,197.93,197.92,0.03590559]
["bitfinex-derivatives","SOLF0:USTF0",1739541189856,8.80867422,197.94,197.83,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541190056,5.0535,197.86,197.81,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541190253,8.80867422,197.88,197.81,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541190452,8.80867422,197.9,197.83,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541190945,0.03532606,197.88,197.85,0.03679381]
["bitfinex-derivatives","SOLF0:USTF0",1739541192159,8.84400028,197.88,197.85,0.03679381]
["bitfinex-derivatives","SOLF0:USTF0",1739541192554,5.0533,197.86,197.85,0.03679381]
["bitfinex-derivatives","SOLF0:USTF0",1739541196064,13.86197422,197.86,197.85,0.03679381]
["bitfinex-derivatives","SOLF0:USTF0",1739541196357,5.0545,197.82,197.79,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541197362,5.08749881,197.82,197.79,8.84355749]
["bitfinex-derivatives","SOLF0:USTF0",1739541198061,0.03299881,197.82,197.79,8.84355749]
["bitfinex-derivatives","SOLF0:USTF0",1739541198261,0.03299881,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541198456,8.84167303,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541198654,5.0545,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541199264,5.0548,197.8,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541200259,5.0546,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541200458,8.84167303,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541200861,5.0546,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541201658,13.86347422,197.8,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541203765,5.0547,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541203966,8.84167303,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541204869,5.0545,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541205169,8.84167303,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541206059,5.0548,197.8,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541209067,8.84167303,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541209266,5.0546,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541209866,5.0545,197.81,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541210073,8.84167303,197.82,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541210969,5.0548,197.8,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541221984,13.86347422,197.8,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541231991,5.0548,197.8,197.79,0.03488327]
["bitfinex-derivatives","SOLF0:USTF0",1739541242989,5.08749881,197.82,197.79,8.84355749]
["bitfinex-derivatives","SOLF0:USTF0",1739541243289,0.03299881,197.82,197.81,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541243488,5.0528,197.88,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739541243695,11.95097422,197.94,197.87,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541244188,5.0524,197.9,197.87,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541244689,5.0908948,197.9,197.87,8.84054391]
["bitfinex-derivatives","SOLF0:USTF0",1739541245592,0.0384948,197.9,197.87,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1739541246391,0.0384948,197.9,197.89,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541250195,8.84716902,197.9,197.87,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1739541250497,5.0528,197.88,197.87,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1739541253501,13.86147422,197.88,197.87,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1739541258599,5.0528,197.88,197.87,0.03186969]
["bitfinex-derivatives","SOLF0:USTF0",1739541266707,5.0907948,197.9,197.87,8.84054391]
["bitfinex-derivatives","SOLF0:USTF0",1739541268108,5.0907948,197.9,197.89,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541268109,0.0384948,197.9,197.89,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541269007,8.80867422,197.98,197.89,13.86117422]
["bitfinex-derivatives","SOLF0:USTF0",1739541269208,8.80867422,197.98,197.91,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541269599,5.0507,197.96,197.91,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541269807,8.80867422,197.98,197.91,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541270207,5.0515,197.94,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541271507,0.03193913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541271710,5.051,197.95,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541271910,0.03193913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541272121,0.03193913,197.96,197.93,8.84421194]
["bitfinex-derivatives","SOLF0:USTF0",1739541272412,0.03193913,197.96,197.95,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541275417,0.03193913,197.96,197.93,8.84421194]
["bitfinex-derivatives","SOLF0:USTF0",1739541275719,0.03193913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541276617,5.08263913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541277019,0.03193913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541278113,5.08263913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541279117,5.0512,197.94,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541280120,0.03193913,197.96,197.93,0.03553772]
["bitfinex-derivatives","SOLF0:USTF0",1739541282314,0.03193913,197.96,197.93,8.84421194]
["bitfinex-derivatives","SOLF0:USTF0",1739541282512,0.03193913,197.96,197.95,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541283217,0.03193913,197.96,197.95,13.85967422]
["bitfinex-derivatives","SOLF0:USTF0",1739541283523,3.1529,198.04,197.95,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541283722,8.80867422,198.06,197.99,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541284320,76.3640634,198.05,197.99,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541284524,8.80867422,198.06,198.01,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541284722,0.03614813,198.04,198.0,0.03660224]
["bitfinex-derivatives","SOLF0:USTF0",1739541285022,5.0489,198.03,197.97,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541285325,5.0489,198.03,198.0,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739541290526,8.84248511,198.04,198.0,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739541290733,5.0494,198.01,198.0,0.03598999]
["bitfinex-derivatives","SOLF0:USTF0",1739541292033,5.0506,197.97,197.95,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541292531,5.0503,197.98,197.95,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541293135,5.0503,197.98,197.93,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541293324,5.08218297,197.98,197.95,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739541293532,5.0506,197.97,197.95,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739541294232,5.0507,197.96,197.95,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739541294634,13.85937422,197.96,197.95,0.03298655]
["bitfinex-derivatives","SOLF0:USTF0",1739541294826,5.0518,197.92,197.87,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541295924,5.0518,197.92,197.88,0.03410921]
["bitfinex-derivatives","SOLF0:USTF0",1739541296129,0.03239829,197.91,197.88,0.03410921]
["bitfinex-derivatives","SOLF0:USTF0",1739541298031,5.0525,197.9,197.88,0.03410921]
["bitfinex-derivatives","SOLF0:USTF0",1739541300436,0.03239829,197.91,197.88,0.03410921]
["bitfinex-derivatives","SOLF0:USTF0",1739541300637,5.08439829,197.91,197.88,0.03410921]
["bitfinex-derivatives","SOLF0:USTF0",1739541301139,0.03239829,197.91,197.89,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541305438,0.03239829,197.91,197.9,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1739541305637,8.80867422,198.01,197.89,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541305841,13.32807422,198.03,197.96,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541306041,8.80867422,198.01,197.96,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541306537,5.0502,197.99,197.96,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541306939,5.08802996,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541307240,5.08802996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541307241,5.0505,197.97,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541307437,0.03782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541308542,5.0504,197.98,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541309143,5.08782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541310643,0.03782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541310839,5.0502,197.98,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541311241,0.03782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541311544,0.03782996,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541311944,0.03782996,197.99,197.98,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541312548,0.03782996,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541315649,5.08782996,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541315944,5.08782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541316648,8.84650418,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541317351,5.08782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541318050,0.03782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541318252,0.03782996,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541322449,0.03782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541323057,5.08782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541323254,0.03782996,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541324657,8.84650418,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541324854,8.80867422,197.97,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541325051,13.85917422,197.97,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541325255,8.84650418,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541325956,13.89650418,197.99,197.96,0.03884151]
["bitfinex-derivatives","SOLF0:USTF0",1739541327159,13.89650418,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541327160,0.03782996,197.99,197.96,8.84751573]
["bitfinex-derivatives","SOLF0:USTF0",1739541328760,0.03782996,197.99,197.98,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541329258,0.03782996,197.99,197.98,13.85887422]
["bitfinex-derivatives","SOLF0:USTF0",1739541329858,5.0485,198.05,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739541330059,5.0485,198.05,198.01,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541331055,5.08091133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541331255,5.0488,198.04,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541331855,0.03241133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541332956,0.03241133,198.05,198.01,13.89356119]
["bitfinex-derivatives","SOLF0:USTF0",1739541335963,0.03241133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541337665,5.08091133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541341061,0.03241133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541341868,5.08091133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541342367,0.03241133,198.05,198.01,8.84416119]
["bitfinex-derivatives","SOLF0:USTF0",1739541342969,0.03241133,198.05,198.03,13.85747422]
["bitfinex-derivatives","SOLF0:USTF0",1739541343267,0.03241133,198.05,198.03,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541343869,0.03241133,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739541347565,0.03241133,198.05,198.03,13.85757422]
["bitfinex-derivatives","SOLF0:USTF0",1739541349772,0.03241133,198.05,198.03,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541350079,0.03241133,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739541350876,0.03241133,198.05,198.03,13.85757422]
["bitfinex-derivatives","SOLF0:USTF0",1739541351176,0.03241133,198.05,198.03,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541351581,0.03241133,198.05,198.03,13.85757422]
["bitfinex-derivatives","SOLF0:USTF0",1739541353478,0.03241133,198.05,198.03,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541354077,0.03241133,198.05,198.03,13.85757422]
["bitfinex-derivatives","SOLF0:USTF0",1739541354380,0.03241133,198.05,198.03,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541354575,0.03241133,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739541360383,10.38157422,198.15,198.03,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541360586,10.38157422,198.15,198.09,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541361383,5.0464,198.13,198.09,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541361578,5.0464,198.13,198.1,0.03773627]
["bitfinex-derivatives","SOLF0:USTF0",1739541362375,5.08361508,198.14,198.1,0.03773627]
["bitfinex-derivatives","SOLF0:USTF0",1739541362579,0.03741508,198.14,198.11,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541362778,0.03741508,198.14,198.13,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541364081,0.03741508,198.14,198.13,13.85507422]
["bitfinex-derivatives","SOLF0:USTF0",1739541364488,1.5854,198.24,198.13,13.85507422]
["bitfinex-derivatives","SOLF0:USTF0",1739541364489,1.5854,198.24,198.13,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541364688,1.5854,198.24,198.17,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541365486,5.0441,198.22,198.17,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541365783,5.07957531,198.22,198.19,0.03740049]
["bitfinex-derivatives","SOLF0:USTF0",1739541365986,8.80867422,198.21,198.13,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541366689,5.0451,198.19,198.13,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541367083,5.0451,198.19,198.15,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541367287,0.03538941,198.18,198.15,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541368191,0.03538941,198.18,198.15,13.85447422]
["bitfinex-derivatives","SOLF0:USTF0",1739541368391,0.03538941,198.18,198.17,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541371084,0.03538941,198.18,198.17,13.85407422]
["bitfinex-derivatives","SOLF0:USTF0",1739541373295,8.80867422,198.29,198.17,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541373494,5.0428,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541374585,5.0428,198.27,198.24,8.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1739541374586,5.07836361,198.27,198.24,8.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1739541375299,0.03556361,198.27,198.24,8.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1739541375499,0.03556361,198.27,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541376293,0.03556361,198.27,198.26,13.85177422]
["bitfinex-derivatives","SOLF0:USTF0",1739541376796,0.03556361,198.27,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541377600,0.03556361,198.27,198.24,8.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1739541378996,0.03556361,198.27,198.24,0.03259796]
["bitfinex-derivatives","SOLF0:USTF0",1739541380196,0.03556361,198.27,198.24,8.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1739541381102,0.03556361,198.27,198.26,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541381698,0.03556361,198.27,198.24,8.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1739541383706,0.03556361,198.27,198.24,0.03259796]
["bitfinex-derivatives","SOLF0:USTF0",1739541384306,8.84423783,198.27,198.24,0.03259796]
["bitfinex-derivatives","SOLF0:USTF0",1739541384509,5.0433,198.26,198.24,0.03259796]
["bitfinex-derivatives","SOLF0:USTF0",1739541384706,8.84423783,198.27,198.24,0.03259796]
["bitfinex-derivatives","SOLF0:USTF0",1739541385202,8.80867422,198.25,198.2,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541386002,5.0439,198.23,198.2,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541386204,0.03556361,198.27,198.2,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541386205,8.84423783,198.27,198.21,0.03455293]
["bitfinex-derivatives","SOLF0:USTF0",1739541386404,0.03556361,198.27,198.22,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541386610,0.03556361,198.27,198.24,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541387305,8.80867422,198.25,198.21,0.03455293]
["bitfinex-derivatives","SOLF0:USTF0",1739541389609,5.0441,198.22,198.21,0.03455293]
["bitfinex-derivatives","SOLF0:USTF0",1739541392716,5.0451,198.18,198.12,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541392910,8.80867422,198.19,198.12,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541393216,11.92727422,198.21,198.14,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541393810,0.03511178,198.19,198.16,0.03239994]
["bitfinex-derivatives","SOLF0:USTF0",1739541394217,0.03511178,198.19,198.16,8.84107416]
["bitfinex-derivatives","SOLF0:USTF0",1739541395612,0.03511178,198.19,198.18,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541396208,0.03511178,198.19,198.18,13.85377422]
["bitfinex-derivatives","SOLF0:USTF0",1739541396517,3.1056,198.3,198.18,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541396708,3.1056,198.3,198.25,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541397216,8.80867422,198.27,198.21,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541397610,0.03737734,198.26,198.22,0.03192222]
["bitfinex-derivatives","SOLF0:USTF0",1739541398817,71.20521391,198.38,198.22,0.03192222]
["bitfinex-derivatives","SOLF0:USTF0",1739541398818,8.80867422,198.37,198.25,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541399118,8.80867422,198.37,198.3,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541399522,8.80867422,198.35,198.28,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541399922,5.0422,198.3,198.28,8.80867422]
["bitfinex-derivatives","SOLF0:USTF0",1739541400219,5.0422,198.3,198.27,0.0345009]
["bitfinex-derivatives","SOLF0:USTF0",1739541400614,5.07506746,198.3,198.27,0.0345009]
["bitfinex-derivatives","SOLF0:USTF0",1739541400810,5.0423,198.29,198.27,0.0345009]
["bitfinex-derivatives","SOLF0:USTF0",1739541401020,0.03286746,198.3,198.27,0.0345009]
["bitfinex-derivatives","SOLF0:USTF0",1739541401420,5.0425,198.29,198.27,0.0345009]
["bitfinex-derivatives","SOLF0:USTF0",1739541401922,0.03286746,198.3,198.27,0.0345009]
["bitfinex-derivatives","SOLF0:USTF0",1739541402119,0.03286746,198.3,198.19,15.32499546]
["bitfinex-derivatives","SOLF0:USTF0",1739541402320,0.03286746,198.3,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739541402921,0.03286746,198.3,198.19,13.73769546]
["bitfinex-derivatives","SOLF0:USTF0",1739541403223,13.73769546,198.29,198.23,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1739541403412,1.5811,198.28,198.23,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1739541403611,1.61340468,198.28,198.23,0.03536994]
["bitfinex-derivatives","SOLF0:USTF0",1739541403819,13.73769546,198.26,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739541404017,13.73769546,198.26,198.13,15.24679546]
["bitfinex-derivatives","SOLF0:USTF0",1739541404218,5.0443,198.22,198.17,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739541405012,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541405322,5.08061507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541407323,5.0446,198.2,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541408025,5.08061507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541408324,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541409424,0.03621507,198.21,198.19,18.78249546]
["bitfinex-derivatives","SOLF0:USTF0",1739541409626,0.03621507,198.21,198.19,13.73769546]
["bitfinex-derivatives","SOLF0:USTF0",1739541412930,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541416229,5.08081507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541416422,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541417028,5.0446,198.2,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541417429,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541417629,5.0446,198.2,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541418030,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541418632,5.08061507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541418831,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541420831,0.03621507,198.21,198.18,5.08111297]
["bitfinex-derivatives","SOLF0:USTF0",1739541421835,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541422435,0.03621507,198.21,198.18,5.08101297]
["bitfinex-derivatives","SOLF0:USTF0",1739541423636,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541424032,0.03621507,198.21,198.19,13.8418078]
["bitfinex-derivatives","SOLF0:USTF0",1739541424237,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541424639,0.03621507,198.21,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739541424832,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541425540,0.03621507,198.21,198.19,13.8417078]
["bitfinex-derivatives","SOLF0:USTF0",1739541426233,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541426930,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541427636,5.08061507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541427937,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541428239,5.0446,198.2,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541428638,8.83312287,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541429139,5.0449,198.19,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541431640,5.0446,198.2,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541433640,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541433836,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541434041,0.03621507,198.21,198.19,13.8415078]
["bitfinex-derivatives","SOLF0:USTF0",1739541434336,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541434841,0.03621507,198.21,198.19,13.8417078]
["bitfinex-derivatives","SOLF0:USTF0",1739541435643,0.03621507,198.21,198.19,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541435841,0.03621507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541436443,5.08061507,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541436634,8.83312287,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541437142,5.0448,198.2,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541437339,8.83312287,198.21,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541438240,5.0449,198.19,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541438843,13.8418078,198.19,198.18,0.03611297]
["bitfinex-derivatives","SOLF0:USTF0",1739541439140,8.7969078,198.19,198.11,41.87883437]
["bitfinex-derivatives","SOLF0:USTF0",1739541439845,5.0456,198.16,198.11,36.83193437]
["bitfinex-derivatives","SOLF0:USTF0",1739541440243,0.03580543,198.15,198.12,0.03658111]
["bitfinex-derivatives","SOLF0:USTF0",1739541448950,13.8433078,198.13,198.12,0.03658111]
["bitfinex-derivatives","SOLF0:USTF0",1739541449344,8.7969078,198.11,198.04,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739541449540,8.7969078,198.11,198.04,33.08362657]
["bitfinex-derivatives","SOLF0:USTF0",1739541449541,5.0473,198.1,198.04,33.08362657]
["bitfinex-derivatives","SOLF0:USTF0",1739541449748,8.7969078,198.09,198.04,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739541450146,5.0479,198.08,198.04,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739541450358,5.08594792,198.08,198.04,28.06813783]
["bitfinex-derivatives","SOLF0:USTF0",1739541450546,0.03804792,198.08,198.04,28.06813783]
["bitfinex-derivatives","SOLF0:USTF0",1739541452248,0.03804792,198.08,198.04,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1739541453352,0.03804792,198.08,198.04,5.08171126]
["bitfinex-derivatives","SOLF0:USTF0",1739541453852,0.03804792,198.08,198.04,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1739541455253,0.03804792,198.08,198.04,5.08171126]
["bitfinex-derivatives","SOLF0:USTF0",1739541455647,0.03804792,198.08,198.04,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1739541455852,0.03804792,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739541456455,0.03804792,198.08,198.04,0.03311126]
["bitfinex-derivatives","SOLF0:USTF0",1739541456655,0.03804792,198.08,198.07,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541457857,0.03804792,198.08,198.07,13.8448078]
["bitfinex-derivatives","SOLF0:USTF0",1739541458256,1.5686,198.16,198.07,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541458455,1.5686,198.16,198.11,13.8437078]
["bitfinex-derivatives","SOLF0:USTF0",1739541458859,6.6143,198.16,198.11,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541459557,0.03645364,198.15,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541460551,0.03645364,198.15,198.12,5.08124552]
["bitfinex-derivatives","SOLF0:USTF0",1739541460753,0.03645364,198.15,198.13,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541461150,0.03645364,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739541461552,0.03645364,198.15,198.13,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541462356,0.03645364,198.15,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541462551,0.03645364,198.15,198.13,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541463258,0.03645364,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739541465752,0.03645364,198.15,198.13,13.8433078]
["bitfinex-derivatives","SOLF0:USTF0",1739541466957,0.03645364,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739541467657,0.03645364,198.15,198.13,13.8432078]
["bitfinex-derivatives","SOLF0:USTF0",1739541468358,0.03645364,198.15,198.13,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541469960,0.03645364,198.15,198.13,13.8433078]
["bitfinex-derivatives","SOLF0:USTF0",1739541470954,0.03645364,198.15,198.13,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541473158,0.03645364,198.15,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541473459,5.0462,198.14,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541473660,0.03645364,198.15,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541474459,5.0464,198.13,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541477962,13.8431078,198.14,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541480065,8.7969078,198.14,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541482460,0.03645364,198.15,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541484567,8.7969078,198.14,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541485370,5.0464,198.13,198.12,0.03464552]
["bitfinex-derivatives","SOLF0:USTF0",1739541485767,8.7969078,198.14,198.03,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541485966,5.0476,198.09,198.03,13.8458078]
["bitfinex-derivatives","SOLF0:USTF0",1739541486773,0.0368158,198.08,198.04,5.0838195]
["bitfinex-derivatives","SOLF0:USTF0",1739541487166,0.0368158,198.08,198.04,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1739541488476,5.0845158,198.08,198.04,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1739541488774,8.8337236,198.08,198.04,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1739541489174,5.0482,198.06,198.04,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1739541489376,8.7969078,198.06,198.04,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1739541490081,5.0484,198.05,198.04,0.0352195]
["bitfinex-derivatives","SOLF0:USTF0",1739541490277,5.0484,198.05,197.97,8.56429773]
["bitfinex-derivatives","SOLF0:USTF0",1739541490278,8.7969078,198.06,197.97,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541490580,8.7969078,198.06,197.99,13.8468078]
["bitfinex-derivatives","SOLF0:USTF0",1739541490776,8.7969078,198.06,197.99,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541491380,0.03809458,198.04,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541492171,8.83500238,198.04,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541492680,8.7969078,198.02,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541493781,13.8461078,198.02,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541496882,8.7969078,198.02,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541497181,1.4904,198.03,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541497381,8.83500238,198.04,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541499086,8.7969078,198.02,198.01,0.03469702]
["bitfinex-derivatives","SOLF0:USTF0",1739541499276,8.7969078,198.02,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541499480,8.7969078,197.99,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541499676,13.8471078,197.99,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739541499884,8.7969078,197.99,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739541500486,5.0862033,197.98,197.93,13.8483078]
["bitfinex-derivatives","SOLF0:USTF0",1739541500783,0.0360033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541500985,5.0506,197.97,197.91,13.8489078]
["bitfinex-derivatives","SOLF0:USTF0",1739541501185,0.0360033,197.98,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541501684,5.0505,197.97,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541502278,0.0360033,197.98,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541502983,5.0508,197.96,197.91,13.8488078]
["bitfinex-derivatives","SOLF0:USTF0",1739541503379,0.0360033,197.98,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541503584,0.0360033,197.98,197.91,13.8488078]
["bitfinex-derivatives","SOLF0:USTF0",1739541504393,5.0505,197.97,197.91,13.8488078]
["bitfinex-derivatives","SOLF0:USTF0",1739541505091,5.0505,197.97,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541505285,0.0360033,197.98,197.94,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1739541506092,0.0360033,197.98,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739541506486,0.0360033,197.98,197.95,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541506691,0.0360033,197.98,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739541507495,0.0360033,197.98,197.96,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739541507792,0.0360033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541508193,0.0360033,197.98,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739541508394,0.0360033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541508693,0.0360033,197.98,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739541508897,5.0862033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541509085,0.0360033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541509289,5.0509,197.96,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541510289,8.7969078,197.97,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541510591,0.0360033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541511294,0.0360033,197.98,197.94,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739541511694,0.0360033,197.98,197.93,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541512286,0.0360033,197.98,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541512495,8.7969078,197.97,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541513190,8.7969078,197.97,197.88,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1739541513191,8.7969078,197.95,197.88,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739541513591,0.03304449,197.93,197.88,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1739541514590,0.03304449,197.93,197.89,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541515296,0.03304449,197.93,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739541515695,0.03304449,197.93,197.89,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541515891,0.03304449,197.93,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739541516297,0.03304449,197.93,197.89,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541516893,0.03304449,197.93,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541517096,0.03304449,197.93,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541517595,8.7969078,198.01,197.91,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541517794,8.7969078,198.01,197.94,13.8481078]
["bitfinex-derivatives","SOLF0:USTF0",1739541518696,0.03783438,197.99,197.96,0.03384145]
["bitfinex-derivatives","SOLF0:USTF0",1739541519693,0.03783438,197.99,197.96,8.83074925]
["bitfinex-derivatives","SOLF0:USTF0",1739541519892,0.03783438,197.99,197.98,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541520294,0.03783438,197.99,197.98,13.8471078]
["bitfinex-derivatives","SOLF0:USTF0",1739541525204,0.03783438,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739541526200,0.03783438,197.99,197.98,13.8471078]
["bitfinex-derivatives","SOLF0:USTF0",1739541528401,8.7969078,198.07,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739541528595,8.7969078,198.09,198.03,8.7969078]
["bitfinex-derivatives","SOLF0:USTF0",1739541529001,8.7969078,198.09,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739541529500,8.7969078,198.09,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541529701,8.7969078,198.07,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541530402,5.0482,198.06,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541531202,13.8449078,198.07,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541531408,0.03730522,198.08,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541531706,0.03730522,198.08,198.05,5.08465207]
["bitfinex-derivatives","SOLF0:USTF0",1739541532705,5.08500522,198.08,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541536507,5.0482,198.06,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541540409,13.80621822,198.08,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541540709,0.03730522,198.08,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541541207,13.80621822,198.08,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541541605,5.0482,198.06,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541553711,13.86463427,198.06,198.05,0.03645207]
["bitfinex-derivatives","SOLF0:USTF0",1739541559624,5.0494,198.02,197.94,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541559917,8.81643427,198.01,197.94,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541560122,13.86643427,197.99,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739541560720,13.90424597,197.99,197.95,5.08970814]
["bitfinex-derivatives","SOLF0:USTF0",1739541560920,13.90424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541562824,5.0503,197.98,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541563525,8.81643427,197.97,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541564420,8.85424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541564919,8.85424597,197.99,197.95,5.08960814]
["bitfinex-derivatives","SOLF0:USTF0",1739541565117,8.85424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541565621,13.90424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541566127,8.85424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541566328,8.85424597,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739541566631,8.85424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541566825,8.85424597,197.99,197.95,5.08960814]
["bitfinex-derivatives","SOLF0:USTF0",1739541568226,8.85424597,197.99,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541570230,8.81643427,197.97,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541572426,5.0507,197.96,197.95,0.03870814]
["bitfinex-derivatives","SOLF0:USTF0",1739541574829,5.0514,197.94,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739541575024,8.81643427,197.92,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739541575930,8.81643427,197.9,197.86,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739541576832,8.81643427,197.9,197.85,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739541577034,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541578033,8.81643427,197.9,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739541578332,8.81643427,197.9,197.83,69.76842233]
["bitfinex-derivatives","SOLF0:USTF0",1739541578630,13.86873427,197.9,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739541578836,8.81643427,197.9,197.83,69.76842233]
["bitfinex-derivatives","SOLF0:USTF0",1739541579237,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541580132,8.81643427,197.9,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739541580437,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541582037,8.81643427,197.9,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739541582537,8.81643427,197.9,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739541582739,0.034133,197.92,197.86,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541582740,8.85056727,197.92,197.86,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541582934,8.81643427,197.92,197.86,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541583139,0.03565104,197.91,197.86,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541583543,0.03565104,197.91,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541583742,8.81643427,197.9,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739541584439,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541584638,8.81643427,197.9,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739541585741,0.03565104,197.91,197.88,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1739541586041,0.03565104,197.91,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541586241,0.03565104,197.91,197.86,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541587944,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541588546,8.81643427,197.9,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739541589652,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541589846,8.81643427,197.9,197.86,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739541591453,8.81643427,197.9,197.87,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739541595057,8.81643427,197.9,197.88,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739541595253,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541596254,8.81643427,197.9,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739541596455,8.81643427,197.9,197.84,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541597058,13.86883427,197.9,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739541597353,8.81643427,197.88,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739541598154,13.86923427,197.88,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739541598360,8.81643427,197.86,197.81,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739541599253,8.81643427,197.86,197.8,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541599457,8.81643427,197.86,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739541600160,8.81643427,197.86,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739541600360,0.03236608,197.87,197.8,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541600552,0.03236608,197.87,197.82,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541600758,0.03236608,197.87,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739541601256,0.03236608,197.87,197.86,13.86973427]
["bitfinex-derivatives","SOLF0:USTF0",1739541601759,202.81643427,197.96,197.91,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739541602161,202.81643427,197.96,197.89,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541602364,194.0,197.96,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739541602859,194.03324984,197.96,197.93,5.08726223]
["bitfinex-derivatives","SOLF0:USTF0",1739541603059,0.03324984,197.96,197.93,8.8522965]
["bitfinex-derivatives","SOLF0:USTF0",1739541603455,0.03324984,197.96,197.95,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1739541603759,0.03324984,197.96,197.95,13.86743427]
["bitfinex-derivatives","SOLF0:USTF0",1739541605059,202.81643427,198.04,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739541605265,8.81643427,198.04,197.97,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541606255,0.03355662,198.02,197.99,0.03792264]
["bitfinex-derivatives","SOLF0:USTF0",1739541607061,0.03355662,198.02,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739541607460,0.03355662,198.02,197.99,5.08782264]
["bitfinex-derivatives","SOLF0:USTF0",1739541607762,0.03355662,198.02,197.99,0.03792264]
["bitfinex-derivatives","SOLF0:USTF0",1739541607958,0.03355662,198.02,197.99,8.85435691]
["bitfinex-derivatives","SOLF0:USTF0",1739541608153,0.03355662,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739541608765,0.03355662,198.02,198.01,13.86583427]
["bitfinex-derivatives","SOLF0:USTF0",1739541610059,0.03355662,198.02,197.99,0.03792264]
["bitfinex-derivatives","SOLF0:USTF0",1739541610060,0.03355662,198.02,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739541610268,0.03355662,198.02,197.99,8.85435691]
["bitfinex-derivatives","SOLF0:USTF0",1739541610660,0.03355662,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739541611762,0.03355662,198.02,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739541611967,0.03355662,198.02,197.99,8.85435691]
["bitfinex-derivatives","SOLF0:USTF0",1739541612164,0.03355662,198.02,197.99,0.03792264]
["bitfinex-derivatives","SOLF0:USTF0",1739541612860,8.81643427,198.0,197.99,0.03792264]
["bitfinex-derivatives","SOLF0:USTF0",1739541613066,5.0503,197.98,197.91,8.81643427]
["bitfinex-derivatives","SOLF0:USTF0",1739541613263,5.0503,197.98,197.89,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739541613264,8.81643427,197.94,197.89,28.03502657]
["bitfinex-derivatives","SOLF0:USTF0",1739541614370,0.03330679,197.93,197.9,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1739541615667,0.03330679,197.93,197.9,5.08338944]
["bitfinex-derivatives","SOLF0:USTF0",1739541617274,0.03330679,197.93,197.9,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1739541618974,13.78717599,197.92,197.9,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1739541619275,5.052,197.91,197.9,0.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1739541619672,13.78717599,197.92,197.79,13.78717599]
["bitfinex-derivatives","SOLF0:USTF0",1739541619872,5.0526,197.89,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739541620874,0.03533103,197.87,197.82,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1739541621376,0.03533103,197.87,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739541621778,0.03533103,197.87,197.77,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739541622972,5.0534,197.86,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739541623173,0.03533103,197.87,197.77,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739541623368,5.0538,197.84,197.77,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1739541623778,0.03386145,197.82,197.77,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1739541625082,0.03386145,197.82,197.78,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739541626083,0.03386145,197.82,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739541626781,0.03386145,197.82,197.76,13.78717599]
["bitfinex-derivatives","SOLF0:USTF0",1739541627084,0.03386145,197.82,197.73,13.78717599]
["bitfinex-derivatives","SOLF0:USTF0",1739541628380,0.03386145,197.82,197.71,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739541628582,13.78717599,197.8,197.71,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739541628983,0.0385118,197.77,197.71,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739541629184,0.0385118,197.77,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739541630475,0.0385118,197.77,197.7,83.6015337]
["bitfinex-derivatives","SOLF0:USTF0",1739541630781,0.0385118,197.77,197.67,20.76567372]
["bitfinex-derivatives","SOLF0:USTF0",1739541630980,5.0559,197.76,197.67,20.76567372]
["bitfinex-derivatives","SOLF0:USTF0",1739541631283,13.82568779,197.77,197.67,20.76567372]
["bitfinex-derivatives","SOLF0:USTF0",1739541631482,5.0563,197.75,197.67,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739541631675,5.0563,197.75,197.68,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739541631874,5.09092127,197.73,197.67,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739541632080,0.03432127,197.73,197.67,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739541632485,0.03432127,197.73,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739541633185,5.0573,197.71,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739541633386,0.03432127,197.73,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541633580,13.78717599,197.74,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541633785,0.03308789,197.71,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541635386,0.03308789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541635585,0.03308789,197.71,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739541635788,0.03308789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541636189,0.03308789,197.71,197.68,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1739541636689,0.03308789,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739541637092,0.03308789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541637280,0.03308789,197.71,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739541638385,5.09018789,197.71,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739541639293,0.03308789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541639491,0.03308789,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739541639689,0.03308789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541639887,5.09038789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541640692,0.03308789,197.71,197.65,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739541640993,0.03308789,197.71,197.63,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1739541641492,0.03308789,197.71,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541643003,5.09038789,197.71,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541643387,0.03308789,197.71,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739541644096,5.0576,197.7,197.64,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1739541644298,13.82026388,197.71,197.58,15.40337599]
["bitfinex-derivatives","SOLF0:USTF0",1739541644494,13.78717599,197.71,197.58,15.40337599]
["bitfinex-derivatives","SOLF0:USTF0",1739541644691,0.03760816,197.66,197.58,15.40337599]
["bitfinex-derivatives","SOLF0:USTF0",1739541644897,0.03760816,197.66,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739541645098,0.03760816,197.66,197.58,15.40337599]
["bitfinex-derivatives","SOLF0:USTF0",1739541645503,0.03760816,197.66,197.61,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739541645907,0.03760816,197.66,197.58,15.40337599]
["bitfinex-derivatives","SOLF0:USTF0",1739541646105,0.03760816,197.66,197.61,13.78717599]
["bitfinex-derivatives","SOLF0:USTF0",1739541648009,0.03760816,197.66,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739541648410,0.03760816,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541649408,0.03760816,197.66,197.61,13.78717599]
["bitfinex-derivatives","SOLF0:USTF0",1739541649612,0.03760816,197.66,197.63,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541650213,0.03760816,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739541650406,0.03760816,197.66,197.63,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541651614,0.03760816,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739541651812,0.03760816,197.66,197.63,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541652514,0.03760816,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739541652711,0.03760816,197.66,197.65,13.90466289]
["bitfinex-derivatives","SOLF0:USTF0",1739541654708,8.84606289,197.73,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739541654910,8.84606289,197.77,197.71,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541655416,8.84606289,197.79,197.71,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541655914,0.03765323,197.77,197.73,0.03371175]
["bitfinex-derivatives","SOLF0:USTF0",1739541656116,0.03765323,197.77,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739541656312,0.03765323,197.77,197.73,0.03371175]
["bitfinex-derivatives","SOLF0:USTF0",1739541656814,0.03765323,197.77,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739541657014,0.03765323,197.77,197.73,0.03371175]
["bitfinex-derivatives","SOLF0:USTF0",1739541657207,0.03765323,197.77,197.73,8.87977464]
["bitfinex-derivatives","SOLF0:USTF0",1739541657406,0.03765323,197.77,197.75,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541657609,0.03765323,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739541658007,0.03765323,197.77,197.75,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541658610,0.03765323,197.77,197.75,13.90196289]
["bitfinex-derivatives","SOLF0:USTF0",1739541659212,0.03765323,197.77,197.75,8.84606289]
["bitfinex-derivatives","SOLF0:USTF0",1739541659419,0.03765323,197.77,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739541659617,0.03765323,197.77,197.73,0.03371175]
["bitfinex-derivatives","SOLF0:USTF0",1739541660113,0.03765323,197.77,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739541660316,0.03765323,197.77,197.73,0.03371175]
["bitfinex-derivatives","SOLF0:USTF0",1739541660521,3.063,197.86,197.75,13.80495463]
["bitfinex-derivatives","SOLF0:USTF0",1739541660717,1.56,197.87,197.75,13.80495463]
["bitfinex-derivatives","SOLF0:USTF0",1739541660718,5.0532,197.87,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739541661019,49.22398579,197.9,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739541661215,5.0535,197.86,197.79,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1739541661417,13.80495463,197.88,197.75,15.42295463]
["bitfinex-derivatives","SOLF0:USTF0",1739541661617,13.80495463,197.88,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541661618,0.03851785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541661816,5.09251785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541662017,0.03851785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541663613,0.03851785,197.84,197.8,5.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1739541664219,0.03851785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541664818,0.03851785,197.84,197.8,5.08934162]
["bitfinex-derivatives","SOLF0:USTF0",1739541665322,0.03851785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541667321,0.03851785,197.84,197.8,5.08924162]
["bitfinex-derivatives","SOLF0:USTF0",1739541667823,0.03851785,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739541668720,0.03851785,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739541669421,0.03851785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541669620,0.03851785,197.84,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739541670025,0.03851785,197.84,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541670219,0.03851785,197.84,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739541670420,4.7797,197.99,197.8,0.03454162]
["bitfinex-derivatives","SOLF0:USTF0",1739541670421,13.80495463,197.94,197.8,13.83949625]
["bitfinex-derivatives","SOLF0:USTF0",1739541670615,13.80495463,197.94,197.83,13.80495463]
["bitfinex-derivatives","SOLF0:USTF0",1739541670820,5.051,197.95,197.83,13.80495463]
["bitfinex-derivatives","SOLF0:USTF0",1739541671024,5.051,197.95,197.84,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1739541671228,5.051,197.95,197.84,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1739541671424,13.80495463,197.97,197.87,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739541671624,0.03833101,197.91,197.88,0.03769343]
["bitfinex-derivatives","SOLF0:USTF0",1739541672024,0.03833101,197.91,197.88,5.09039343]
["bitfinex-derivatives","SOLF0:USTF0",1739541672525,0.03833101,197.91,197.88,0.03769343]
["bitfinex-derivatives","SOLF0:USTF0",1739541673524,0.03833101,197.91,197.88,5.09039343]
["bitfinex-derivatives","SOLF0:USTF0",1739541673728,0.03833101,197.91,197.88,0.03769343]
["bitfinex-derivatives","SOLF0:USTF0",1739541674126,5.0505,197.97,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739541674327,194.0,197.98,197.88,0.03769343]
["bitfinex-derivatives","SOLF0:USTF0",1739541674730,194.0,197.98,197.9,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739541675426,0.03484347,197.96,197.92,0.03244724]
["bitfinex-derivatives","SOLF0:USTF0",1739541677024,5.0512,197.95,197.92,0.03244724]
["bitfinex-derivatives","SOLF0:USTF0",1739541677229,0.03484347,197.96,197.92,0.03244724]
["bitfinex-derivatives","SOLF0:USTF0",1739541677428,3.03974347,197.96,197.92,0.03244724]
["bitfinex-derivatives","SOLF0:USTF0",1739541677929,5.0515,197.93,197.92,0.03244724]
["bitfinex-derivatives","SOLF0:USTF0",1739541678233,13.80495463,197.94,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739541678635,13.80495463,197.94,197.8,13.80495463]
["bitfinex-derivatives","SOLF0:USTF0",1739541679232,0.03320008,197.89,197.85,0.03605926]
["bitfinex-derivatives","SOLF0:USTF0",1739541681930,0.03320008,197.89,197.86,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739541682233,0.03320008,197.89,197.85,0.03605926]
["bitfinex-derivatives","SOLF0:USTF0",1739541682434,0.03320008,197.89,197.85,5.08935926]
["bitfinex-derivatives","SOLF0:USTF0",1739541682736,0.03320008,197.89,197.85,0.03605926]
["bitfinex-derivatives","SOLF0:USTF0",1739541683034,0.03320008,197.89,197.85,5.08955926]
["bitfinex-derivatives","SOLF0:USTF0",1739541683234,0.03320008,197.89,197.85,0.03605926]
["bitfinex-derivatives","SOLF0:USTF0",1739541684030,0.03320008,197.89,197.85,5.08935926]
["bitfinex-derivatives","SOLF0:USTF0",1739541684430,0.03320008,197.89,197.85,0.03605926]
["bitfinex-derivatives","SOLF0:USTF0",1739541685231,0.03320008,197.89,197.86,13.80495463]
["bitfinex-derivatives","SOLF0:USTF0",1739541686137,0.03320008,197.89,197.88,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1739541688841,20.76922463,198.0,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541689037,20.76922463,198.0,197.86,18.51795463]
["bitfinex-derivatives","SOLF0:USTF0",1739541690041,0.03479713,197.95,197.91,0.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1739541690443,5.08579713,197.95,197.91,0.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1739541691643,8.85765069,197.95,197.91,0.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1739541692838,0.03479713,197.95,197.91,0.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1739541693042,0.03479713,197.95,197.91,8.8569554]
["bitfinex-derivatives","SOLF0:USTF0",1739541693438,0.03479713,197.95,197.93,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541694241,0.03479713,197.95,197.93,13.87415356]
["bitfinex-derivatives","SOLF0:USTF0",1739541696848,0.03479713,197.95,197.91,13.9087554]
["bitfinex-derivatives","SOLF0:USTF0",1739541698249,0.03479713,197.95,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739541702648,0.03479713,197.95,197.93,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1739541703147,0.03479713,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541705144,0.03479713,197.95,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739541705945,0.03479713,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541706249,0.03479713,197.95,197.91,8.8569554]
["bitfinex-derivatives","SOLF0:USTF0",1739541706452,0.03479713,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541707350,0.03479713,197.95,197.93,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1739541708353,0.03479713,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541708556,0.03479713,197.95,197.91,8.8569554]
["bitfinex-derivatives","SOLF0:USTF0",1739541708950,0.03479713,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541710554,0.03479713,197.95,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739541711858,0.03479713,197.95,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739541712257,0.03479713,197.95,197.91,8.8569554]
["bitfinex-derivatives","SOLF0:USTF0",1739541712657,0.03479713,197.95,197.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1739541715457,6.96427,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739541715864,6.96427,198.0,197.97,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541716165,6.96427,198.0,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739541716670,6.96427,198.0,197.99,13.87285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541722864,6.96427,198.0,197.97,8.85808595]
["bitfinex-derivatives","SOLF0:USTF0",1739541723666,6.96427,198.0,197.97,13.90848595]
["bitfinex-derivatives","SOLF0:USTF0",1739541724167,6.96427,198.0,197.99,13.87285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541724660,8.82285356,198.13,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739541724864,3.009,198.14,198.08,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541725063,3.009,198.14,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541725660,3.009,198.14,198.08,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541725860,8.82285356,198.13,198.1,0.03461678]
["bitfinex-derivatives","SOLF0:USTF0",1739541726768,5.0467,198.12,198.06,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541727467,10.43195356,198.13,198.06,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541727667,10.43195356,198.13,198.08,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541727867,0.03757918,198.11,198.08,8.85953513]
["bitfinex-derivatives","SOLF0:USTF0",1739541729468,0.03757918,198.11,198.08,0.03668157]
["bitfinex-derivatives","SOLF0:USTF0",1739541730763,0.03757918,198.11,198.08,8.85953513]
["bitfinex-derivatives","SOLF0:USTF0",1739541731573,0.03757918,198.11,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541732771,5.08447918,198.11,198.08,8.85953513]
["bitfinex-derivatives","SOLF0:USTF0",1739541732972,0.03757918,198.11,198.08,8.85953513]
["bitfinex-derivatives","SOLF0:USTF0",1739541733770,0.03757918,198.11,198.08,0.03668157]
["bitfinex-derivatives","SOLF0:USTF0",1739541734672,5.0474,198.1,198.08,0.03668157]
["bitfinex-derivatives","SOLF0:USTF0",1739541735371,0.03757918,198.11,198.08,0.03668157]
["bitfinex-derivatives","SOLF0:USTF0",1739541735567,5.08457918,198.11,198.08,0.03668157]
["bitfinex-derivatives","SOLF0:USTF0",1739541736870,5.0474,198.1,198.08,0.03668157]
["bitfinex-derivatives","SOLF0:USTF0",1739541737472,0.03757918,198.11,198.08,8.85953513]
["bitfinex-derivatives","SOLF0:USTF0",1739541738475,0.03757918,198.11,198.08,13.90713513]
["bitfinex-derivatives","SOLF0:USTF0",1739541739072,0.03757918,198.11,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541740475,0.03757918,198.11,198.1,13.86995356]
["bitfinex-derivatives","SOLF0:USTF0",1739541742575,13.49075356,198.19,198.14,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1739541742873,13.49075356,198.19,198.14,13.86885356]
["bitfinex-derivatives","SOLF0:USTF0",1739541743275,4.6679,198.19,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739541743474,4.6679,198.19,198.16,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541743670,4.70356852,198.19,198.16,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541744070,4.70356852,198.19,198.15,0.03202737]
["bitfinex-derivatives","SOLF0:USTF0",1739541746177,9.74856852,198.19,198.15,0.03202737]
["bitfinex-derivatives","SOLF0:USTF0",1739541747471,8.27546852,198.19,198.15,0.03202737]
["bitfinex-derivatives","SOLF0:USTF0",1739541747878,5.0451,198.18,198.15,0.03202737]
["bitfinex-derivatives","SOLF0:USTF0",1739541750876,3.23046852,198.19,198.15,0.03202737]
["bitfinex-derivatives","SOLF0:USTF0",1739541750877,5.0456,198.16,198.15,0.03202737]
["bitfinex-derivatives","SOLF0:USTF0",1739541751777,8.82285356,198.17,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541751978,8.82285356,198.15,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541752479,5.0462,198.14,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541752680,8.82285356,198.17,198.1,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541752980,0.03452932,198.15,198.12,8.85996198]
["bitfinex-derivatives","SOLF0:USTF0",1739541754183,5.08062932,198.15,198.12,8.85996198]
["bitfinex-derivatives","SOLF0:USTF0",1739541754371,0.03452932,198.15,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541755083,5.08042932,198.15,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541756882,5.0463,198.14,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541757377,0.03452932,198.15,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541757583,5.08052932,198.15,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541757780,0.03452932,198.15,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541757982,5.0464,198.13,198.12,0.03710842]
["bitfinex-derivatives","SOLF0:USTF0",1739541759184,5.0468,198.12,198.08,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541759382,8.82285356,198.12,198.06,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541760376,0.03606473,198.11,198.07,0.03761303]
["bitfinex-derivatives","SOLF0:USTF0",1739541760879,3.14076473,198.11,198.07,0.03761303]
["bitfinex-derivatives","SOLF0:USTF0",1739541761084,5.0472,198.1,198.07,0.03761303]
["bitfinex-derivatives","SOLF0:USTF0",1739541761987,5.0477,198.08,198.07,0.03761303]
["bitfinex-derivatives","SOLF0:USTF0",1739541762188,8.82285356,198.08,198.03,69.70840968]
["bitfinex-derivatives","SOLF0:USTF0",1739541762888,8.82285356,198.08,198.02,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541763283,5.0484,198.06,198.03,0.03415662]
["bitfinex-derivatives","SOLF0:USTF0",1739541763484,8.82285356,198.06,198.03,0.03415662]
["bitfinex-derivatives","SOLF0:USTF0",1739541763685,8.82285356,198.06,198.0,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541764285,0.03260846,198.07,198.0,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541764894,0.03260846,198.07,198.06,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541765090,1.5729,198.1,198.06,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541765389,0.03274036,198.08,198.06,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541765590,0.03274036,198.08,198.06,13.9044579]
["bitfinex-derivatives","SOLF0:USTF0",1739541766894,0.03274036,198.08,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739541768387,10.34855356,198.18,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739541768590,10.34855356,198.18,198.12,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541769093,1.4925,198.17,198.12,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541769595,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541769791,5.0461,198.15,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541770193,8.85621779,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541772396,13.90201779,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541772595,8.85621779,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541773296,5.0461,198.14,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541773794,8.85621779,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541773995,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541775692,0.03336423,198.16,198.14,8.82285356]
["bitfinex-derivatives","SOLF0:USTF0",1739541776194,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541777294,0.03336423,198.16,198.13,5.08067877]
["bitfinex-derivatives","SOLF0:USTF0",1739541777796,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541778697,0.03336423,198.16,198.13,5.08067877]
["bitfinex-derivatives","SOLF0:USTF0",1739541779086,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541779288,8.85621779,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541779495,8.82285356,198.14,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541780293,8.85621779,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541781600,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541782500,0.03336423,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739541783295,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541783800,0.03336423,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739541783996,0.03336423,198.16,198.13,0.03437877]
["bitfinex-derivatives","SOLF0:USTF0",1739541784699,0.03336423,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739541786503,1.499,198.24,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739541787303,1.499,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739541787496,1.53554488,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739541787897,1.53554488,198.24,198.2,0.03656443]
["bitfinex-derivatives","SOLF0:USTF0",1739541788804,6.57914488,198.24,198.2,0.03656443]
["bitfinex-derivatives","SOLF0:USTF0",1739541788998,1.53554488,198.24,198.2,0.03656443]
["bitfinex-derivatives","SOLF0:USTF0",1739541789195,15.30345937,198.23,198.13,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541789595,15.30345937,198.23,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739541790198,5.0446,198.21,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739541790398,0.03326714,198.2,198.17,0.03214993]
["bitfinex-derivatives","SOLF0:USTF0",1739541790900,0.03326714,198.2,198.17,5.07744993]
["bitfinex-derivatives","SOLF0:USTF0",1739541791103,0.03326714,198.2,198.17,0.03214993]
["bitfinex-derivatives","SOLF0:USTF0",1739541791997,0.03326714,198.2,198.17,5.07744993]
["bitfinex-derivatives","SOLF0:USTF0",1739541792301,0.03326714,198.2,198.17,0.03214993]
["bitfinex-derivatives","SOLF0:USTF0",1739541792702,0.03326714,198.2,198.19,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739541795805,194.0,198.27,198.19,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541796104,13.75725937,198.32,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739541796404,194.0,198.33,198.22,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541796405,195.5635,198.33,198.22,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541797104,0.03554462,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541799502,0.03554462,198.29,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739541799704,0.03554462,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541800505,0.03554462,198.29,198.26,5.07637557]
["bitfinex-derivatives","SOLF0:USTF0",1739541801510,0.03554462,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541805913,5.07804462,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541807710,0.03554462,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541807916,5.0428,198.27,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541808511,5.0427,198.28,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541808713,0.03554462,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541809117,13.79280399,198.29,198.26,0.03347557]
["bitfinex-derivatives","SOLF0:USTF0",1739541809307,13.79280399,198.29,198.19,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541809514,13.79280399,198.29,198.16,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541809818,5.0436,198.24,198.16,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541810117,5.0436,198.24,198.18,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1739541810315,13.75725937,198.29,198.16,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541810510,5.0441,198.22,198.19,0.03772639]
["bitfinex-derivatives","SOLF0:USTF0",1739541810721,5.0441,198.22,198.16,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541811018,5.0444,198.21,198.19,0.0332738]
["bitfinex-derivatives","SOLF0:USTF0",1739541811211,0.03812825,198.22,198.13,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541811412,0.03812825,198.22,198.18,0.03225787]
["bitfinex-derivatives","SOLF0:USTF0",1739541813614,0.03812825,198.22,198.19,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541814323,0.03812825,198.22,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739541815017,195.6199,198.31,198.25,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1739541815222,1.6199,198.31,198.24,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541816016,1.6199,198.31,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739541816212,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541816620,0.03847334,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739541818715,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541822622,0.03847334,198.29,198.26,5.07949539]
["bitfinex-derivatives","SOLF0:USTF0",1739541823018,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541823716,0.03847334,198.29,198.26,13.79375476]
["bitfinex-derivatives","SOLF0:USTF0",1739541824220,0.03847334,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739541825320,0.03847334,198.29,198.26,13.79375476]
["bitfinex-derivatives","SOLF0:USTF0",1739541825624,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541827221,5.08077334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541827614,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541828814,0.03847334,198.29,198.26,5.07939539]
["bitfinex-derivatives","SOLF0:USTF0",1739541829016,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541829327,0.03847334,198.29,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739541829520,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541829824,0.03847334,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739541830226,0.03847334,198.29,198.26,0.03649539]
["bitfinex-derivatives","SOLF0:USTF0",1739541830525,0.03847334,198.29,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739541830724,0.03847334,198.29,198.26,13.79375476]
["bitfinex-derivatives","SOLF0:USTF0",1739541831322,0.03847334,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739541831519,0.03847334,198.29,198.26,13.79375476]
["bitfinex-derivatives","SOLF0:USTF0",1739541831725,0.03847334,198.29,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739541831916,0.03847334,198.29,198.26,13.79375476]
["bitfinex-derivatives","SOLF0:USTF0",1739541832826,0.03847334,198.29,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739541834527,1.4928,198.4,198.26,13.79375476]
["bitfinex-derivatives","SOLF0:USTF0",1739541834728,1.4928,198.4,198.34,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541834917,1.5537,198.44,198.37,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541835724,0.03431282,198.42,198.39,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1739541844733,0.03431282,198.42,198.4,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541846427,0.03431282,198.42,198.4,18.79675937]
["bitfinex-derivatives","SOLF0:USTF0",1739541846829,0.03431282,198.42,198.4,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541847429,5.0395,198.41,198.39,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1739541847829,0.03431282,198.42,198.39,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1739541848227,0.03431282,198.42,198.39,5.07820907]
["bitfinex-derivatives","SOLF0:USTF0",1739541848426,0.03431282,198.42,198.39,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1739541848629,0.03431282,198.42,198.4,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739541848824,0.03431282,198.42,198.39,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1739541850632,0.03431282,198.42,198.4,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541852139,0.03431282,198.42,198.39,0.03860907]
["bitfinex-derivatives","SOLF0:USTF0",1739541852339,0.03431282,198.42,198.39,13.79586844]
["bitfinex-derivatives","SOLF0:USTF0",1739541852739,194.0,198.49,198.43,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541852933,5.0366,198.52,198.46,18.79515937]
["bitfinex-derivatives","SOLF0:USTF0",1739541853135,4.7488,198.55,198.46,18.79515937]
["bitfinex-derivatives","SOLF0:USTF0",1739541853436,3.127,198.55,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739541853640,3.127,198.55,198.49,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541853934,0.03676738,198.53,198.5,0.03400588]
["bitfinex-derivatives","SOLF0:USTF0",1739541854737,5.0365,198.52,198.5,0.03400588]
["bitfinex-derivatives","SOLF0:USTF0",1739541855441,5.0367,198.51,198.5,0.03400588]
["bitfinex-derivatives","SOLF0:USTF0",1739541855835,0.03676738,198.53,198.5,0.03400588]
["bitfinex-derivatives","SOLF0:USTF0",1739541856741,5.0367,198.51,198.5,0.03400588]
["bitfinex-derivatives","SOLF0:USTF0",1739541856939,0.03676738,198.53,198.43,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541857239,1.6218,198.54,198.43,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541857736,5.037,198.5,198.43,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541858137,0.03537432,198.48,198.45,0.03526776]
["bitfinex-derivatives","SOLF0:USTF0",1739541860232,5.038,198.46,198.45,0.03526776]
["bitfinex-derivatives","SOLF0:USTF0",1739541860431,1.5321,198.47,198.45,0.03526776]
["bitfinex-derivatives","SOLF0:USTF0",1739541861138,6.5701,198.47,198.45,0.03526776]
["bitfinex-derivatives","SOLF0:USTF0",1739541861543,1.5321,198.47,198.45,0.03526776]
["bitfinex-derivatives","SOLF0:USTF0",1739541862542,5.038,198.46,198.45,0.03526776]
["bitfinex-derivatives","SOLF0:USTF0",1739541865139,1.5321,198.47,198.37,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541865347,1.5321,198.47,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739541865546,1.5321,198.47,198.37,13.75725937]
["bitfinex-derivatives","SOLF0:USTF0",1739541865837,1.5321,198.47,198.44,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541866242,5.0382,198.45,198.44,0.03677968]
["bitfinex-derivatives","SOLF0:USTF0",1739541870344,1.57025016,198.47,198.44,0.03677968]
["bitfinex-derivatives","SOLF0:USTF0",1739541870544,5.0381,198.46,198.44,0.03677968]
["bitfinex-derivatives","SOLF0:USTF0",1739541871443,1.57025016,198.47,198.44,0.03677968]
["bitfinex-derivatives","SOLF0:USTF0",1739541871950,13.81471686,198.45,198.44,0.03677968]
["bitfinex-derivatives","SOLF0:USTF0",1739541872249,8.77651686,198.45,198.38,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541872436,5.039,198.43,198.38,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541872640,1.5884,198.46,198.4,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541873047,1.5884,198.46,198.42,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541873447,1.6221732,198.46,198.42,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1739541874142,5.0385,198.44,198.42,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1739541874351,1.5527,198.45,198.42,0.03573594]
["bitfinex-derivatives","SOLF0:USTF0",1739541874553,5.0391,198.42,198.38,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541874950,10.32921686,198.45,198.4,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541875152,5.0386,198.44,198.4,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541875654,0.03240144,198.44,198.4,8.80970509]
["bitfinex-derivatives","SOLF0:USTF0",1739541875847,5.039,198.43,198.4,8.80970509]
["bitfinex-derivatives","SOLF0:USTF0",1739541876152,0.03240144,198.44,198.42,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541877156,5.07090144,198.44,198.42,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541878044,0.03240144,198.44,198.42,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541881460,0.03240144,198.44,198.42,13.81551686]
["bitfinex-derivatives","SOLF0:USTF0",1739541881659,0.03240144,198.44,198.42,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541883355,8.77651686,198.55,198.42,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541883557,8.77651686,198.55,198.48,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541883858,3.0597,198.54,198.48,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541884060,5.0365,198.52,198.48,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541884257,3.0597,198.54,198.48,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541884456,0.03605222,198.52,198.5,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541885059,0.03605222,198.52,198.5,13.81331686]
["bitfinex-derivatives","SOLF0:USTF0",1739541885353,0.03605222,198.52,198.5,8.77651686]
["bitfinex-derivatives","SOLF0:USTF0",1739541885763,0.03605222,198.52,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541886759,5.0368,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541886956,8.77651686,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541888058,13.81341686,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541888864,5.0369,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541889555,5.07255222,198.52,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541890867,5.0368,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541891165,0.03605222,198.52,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541892464,5.0368,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541893661,5.037,198.5,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541895469,5.0368,198.51,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541895764,0.03605222,198.52,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541896864,4.55205222,198.52,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541897063,5.0372,198.49,198.48,0.03323148]
["bitfinex-derivatives","SOLF0:USTF0",1739541897365,13.70681366,198.5,198.38,15.29821366]
["bitfinex-derivatives","SOLF0:USTF0",1739541898367,0.0378568,198.46,198.42,0.035821]
["bitfinex-derivatives","SOLF0:USTF0",1739541901568,0.0378568,198.46,198.43,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739541901971,0.0378568,198.46,198.44,13.70681366]
["bitfinex-derivatives","SOLF0:USTF0",1739541902172,0.0378568,198.46,198.44,18.74521366]
["bitfinex-derivatives","SOLF0:USTF0",1739541902970,0.0378568,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739541903372,0.0378568,198.46,198.44,13.70681366]
["bitfinex-derivatives","SOLF0:USTF0",1739541903774,0.0378568,198.46,198.42,0.035821]
["bitfinex-derivatives","SOLF0:USTF0",1739541904877,0.0378568,198.46,198.43,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739541905177,0.0378568,198.46,198.44,13.70681366]
["bitfinex-derivatives","SOLF0:USTF0",1739541905871,0.0378568,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739541906471,0.0378568,198.46,198.44,13.70681366]
["bitfinex-derivatives","SOLF0:USTF0",1739541906870,0.0378568,198.46,198.42,0.035821]
["bitfinex-derivatives","SOLF0:USTF0",1739541907276,0.0378568,198.46,198.42,5.074621]
["bitfinex-derivatives","SOLF0:USTF0",1739541907576,0.0378568,198.46,198.42,0.035821]
["bitfinex-derivatives","SOLF0:USTF0",1739541909180,0.0378568,198.46,198.42,5.074821]
["bitfinex-derivatives","SOLF0:USTF0",1739541910184,0.0378568,198.46,198.43,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541910577,0.0378568,198.46,198.45,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541913290,0.0378568,198.46,198.45,13.81343916]
["bitfinex-derivatives","SOLF0:USTF0",1739541913489,0.0378568,198.46,198.45,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541915691,0.0378568,198.46,198.43,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541916394,0.0378568,198.46,198.45,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541926401,0.0378568,198.46,198.45,13.81343916]
["bitfinex-derivatives","SOLF0:USTF0",1739541927503,194.0,198.52,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739541927702,8.77523916,198.56,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541928503,8.77523916,198.58,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541928703,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541929103,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541930005,5.07419588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541930996,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541933207,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541933906,0.03799588,198.54,198.52,13.81163916]
["bitfinex-derivatives","SOLF0:USTF0",1739541934606,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541945913,5.07399588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541946210,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541946409,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541946713,5.0362,198.53,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541948913,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541950317,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541951907,0.03799588,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739541953018,0.03799588,198.54,198.52,13.81173916]
["bitfinex-derivatives","SOLF0:USTF0",1739541953717,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541953919,0.03799588,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739541955315,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541956010,0.03799588,198.54,198.52,13.81143916]
["bitfinex-derivatives","SOLF0:USTF0",1739541956216,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541956619,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541958620,5.07409588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541960621,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541962025,5.07399588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541962725,0.03799588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541963221,5.07399588,198.54,198.51,0.03434927]
["bitfinex-derivatives","SOLF0:USTF0",1739541963525,5.07399588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541964819,0.03799588,198.54,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541965324,0.03799588,198.54,198.53,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739541965520,3.0227,198.62,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541965721,3.0227,198.62,198.59,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541966718,1.59463262,198.62,198.61,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541966924,0.03803262,198.62,198.61,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541967429,1.5566,198.7,198.61,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541967625,1.5566,198.7,198.68,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541967822,1.5566,198.7,198.66,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541968029,5.0325,198.68,198.66,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541968529,5.0329,198.66,198.65,0.03874246]
["bitfinex-derivatives","SOLF0:USTF0",1739541969034,5.0329,198.66,198.64,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1739541969418,5.0332,198.65,198.64,0.03722319]
["bitfinex-derivatives","SOLF0:USTF0",1739541970223,10.31453916,198.66,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541970224,5.0338,198.63,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541971025,5.0334,198.65,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541971326,10.31453916,198.66,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541971526,10.31453916,198.66,198.61,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739541972028,5.0336,198.64,198.61,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739541972228,10.31453916,198.66,198.61,0.0335338]
["bitfinex-derivatives","SOLF0:USTF0",1739541972430,8.77523916,198.62,198.56,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541972629,5.0346,198.6,198.56,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541972825,8.77523916,198.62,198.56,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541973531,8.77523916,198.64,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541973727,0.03402634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541977333,5.06842634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541977536,0.03402634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541977937,5.06842634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541979036,0.03402634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541980737,5.0345,198.6,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541981130,0.03402634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541981334,5.06832634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541981539,0.03402634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541981741,0.03402634,198.61,198.58,13.81013916]
["bitfinex-derivatives","SOLF0:USTF0",1739541982136,0.03402634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541983243,0.03402634,198.61,198.58,13.81013916]
["bitfinex-derivatives","SOLF0:USTF0",1739541983439,0.03402634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541983842,0.03402634,198.61,198.58,13.81013916]
["bitfinex-derivatives","SOLF0:USTF0",1739541984343,0.03402634,198.61,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541986141,0.03402634,198.61,198.6,13.80963916]
["bitfinex-derivatives","SOLF0:USTF0",1739541986343,0.03402634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541989347,5.06822634,198.61,198.58,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541989845,0.03402634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541990248,1.58052634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541991442,5.0346,198.6,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541992740,6.61472634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541993449,5.0345,198.6,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541994447,6.61472634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541994848,1.58052634,198.61,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541995047,5.035,198.58,198.57,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1739541995245,5.035,198.58,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541995246,8.77523916,198.58,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541995846,5.0356,198.56,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541996048,8.77523916,198.58,198.52,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739541996349,0.03342174,198.57,198.53,0.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1739541997950,5.0355,198.56,198.53,0.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1739541998150,8.77523916,198.56,198.53,0.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1739541998345,13.81093916,198.56,198.53,0.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1739541998547,10.25903916,198.56,198.53,0.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1739542000245,5.0359,198.55,198.53,0.03588583]
["bitfinex-derivatives","SOLF0:USTF0",1739542000961,5.0363,198.53,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542002053,0.03200931,198.52,198.49,5.07469737]
["bitfinex-derivatives","SOLF0:USTF0",1739542002253,0.03200931,198.52,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542002657,0.03200931,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739542009359,0.03200931,198.52,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542009757,0.03200931,198.52,198.49,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1739542009958,8.80724847,198.52,198.49,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1739542010160,8.77523916,198.5,198.49,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1739542010864,8.80724847,198.52,198.49,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1739542011360,0.03200931,198.52,198.49,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1739542012365,0.03200931,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739542016665,0.03200931,198.52,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542017766,0.03200931,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739542018168,0.03200931,198.52,198.5,13.81223916]
["bitfinex-derivatives","SOLF0:USTF0",1739542018564,0.03200931,198.52,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542021672,0.03200931,198.52,198.5,13.81213916]
["bitfinex-derivatives","SOLF0:USTF0",1739542022569,0.03200931,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739542028870,1.5212,198.6,198.56,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739542029064,1.5212,198.6,198.57,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542029264,5.0341,198.62,198.57,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542029874,1.58035806,198.61,198.57,8.81147293]
["bitfinex-derivatives","SOLF0:USTF0",1739542030174,0.03385806,198.61,198.57,8.81147293]
["bitfinex-derivatives","SOLF0:USTF0",1739542030573,0.03385806,198.61,198.59,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542031474,0.03385806,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739542031877,0.03385806,198.61,198.59,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542037883,0.03385806,198.61,198.59,13.80993916]
["bitfinex-derivatives","SOLF0:USTF0",1739542038188,0.03385806,198.61,198.59,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542038583,0.03385806,198.61,198.59,13.80983916]
["bitfinex-derivatives","SOLF0:USTF0",1739542039388,0.03385806,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739542040289,0.03385806,198.61,198.59,13.80973916]
["bitfinex-derivatives","SOLF0:USTF0",1739542040790,0.03385806,198.61,198.6,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739542042086,5.032,198.7,198.59,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542042293,3.0747,198.71,198.64,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542043394,0.03264048,198.69,198.66,8.80750833]
["bitfinex-derivatives","SOLF0:USTF0",1739542043595,0.03264048,198.69,198.66,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542043788,1.5315,198.71,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739542043989,0.03213624,198.69,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739542044189,0.03213624,198.69,198.66,8.80940488]
["bitfinex-derivatives","SOLF0:USTF0",1739542047294,0.03213624,198.69,198.68,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542049798,0.03213624,198.69,198.66,8.80940488]
["bitfinex-derivatives","SOLF0:USTF0",1739542049999,0.03213624,198.69,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542050390,8.77523916,198.68,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542051100,13.80763916,198.68,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542051303,8.77523916,198.68,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542051601,5.0327,198.67,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542052499,8.77523916,198.68,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542053006,13.80783916,198.68,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542053705,8.77523916,198.68,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542053904,5.0327,198.67,198.66,0.03416572]
["bitfinex-derivatives","SOLF0:USTF0",1739542054108,11.95793916,198.68,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542054296,8.77523916,198.66,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542054495,5.0334,198.64,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542055102,5.0332,198.65,198.6,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542055300,0.03421705,198.64,198.6,8.81071809]
["bitfinex-derivatives","SOLF0:USTF0",1739542056202,0.03421705,198.64,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542057207,5.0337,198.63,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542057405,0.03421705,198.64,198.6,8.81071809]
["bitfinex-derivatives","SOLF0:USTF0",1739542058807,5.0337,198.63,198.6,8.81071809]
["bitfinex-derivatives","SOLF0:USTF0",1739542059110,0.03421705,198.64,198.6,8.81071809]
["bitfinex-derivatives","SOLF0:USTF0",1739542060108,5.0339,198.63,198.6,8.81071809]
["bitfinex-derivatives","SOLF0:USTF0",1739542061114,5.0339,198.63,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542061808,0.03421705,198.64,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542062014,5.0339,198.62,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542062507,0.03421705,198.64,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542063116,8.80945621,198.64,198.6,0.03547893]
["bitfinex-derivatives","SOLF0:USTF0",1739542063408,8.77523916,198.62,198.54,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542063613,8.77523916,198.6,198.54,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542063910,8.77523916,198.62,198.54,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542064413,5.0349,198.59,198.54,13.81123916]
["bitfinex-derivatives","SOLF0:USTF0",1739542064614,5.0349,198.59,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542065613,0.03611509,198.6,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542065813,5.035,198.58,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542067415,0.03611509,198.6,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542068718,0.03611509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542069921,5.0347,198.59,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542070219,0.03611509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542070610,5.0352,198.57,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542070809,1.55041509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542071217,5.0349,198.59,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542072319,1.55041509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542072620,5.035,198.58,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542073015,5.0352,198.57,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542073622,5.035,198.58,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542074620,10.32565425,198.6,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542074819,5.0347,198.59,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542075521,1.55041509,198.6,198.57,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739542075718,0.03611509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542076117,0.03611509,198.6,198.56,13.84821965]
["bitfinex-derivatives","SOLF0:USTF0",1739542076622,5.07061509,198.6,198.56,13.84821965]
["bitfinex-derivatives","SOLF0:USTF0",1739542077420,5.07061509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542077627,5.0348,198.59,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542078320,5.07061509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542078528,5.07061509,198.6,198.56,13.84821965]
["bitfinex-derivatives","SOLF0:USTF0",1739542079027,5.07061509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542079626,5.035,198.58,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542079922,0.03611509,198.6,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542080227,5.0352,198.57,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542082726,0.03611509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542083125,5.07061509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542083327,0.03611509,198.6,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542083831,5.0349,198.59,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542084731,5.035,198.58,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542085229,5.0352,198.57,198.56,8.81281965]
["bitfinex-derivatives","SOLF0:USTF0",1739542085531,5.0352,198.57,198.56,0.03758049]
["bitfinex-derivatives","SOLF0:USTF0",1739542087427,8.77523916,198.58,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542087633,8.77523916,198.56,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542087926,5.0365,198.52,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542088127,8.77523916,198.54,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542088333,8.77523916,198.52,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542088532,5.0372,198.49,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542088930,0.0335081,198.51,198.44,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542089127,8.77523916,198.5,198.44,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542089529,1.6051081,198.51,198.44,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542089929,1.6051081,198.51,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739542090832,1.6051081,198.51,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542091135,5.037,198.5,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542091335,1.6051081,198.51,198.46,13.81323916]
["bitfinex-derivatives","SOLF0:USTF0",1739542091636,6.6421081,198.51,198.46,13.81323916]
["bitfinex-derivatives","SOLF0:USTF0",1739542091837,1.6051081,198.51,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542092037,0.0335081,198.51,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542092239,5.0357,198.55,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542092535,0.03781197,198.51,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542092835,0.03781197,198.51,198.5,13.81223916]
["bitfinex-derivatives","SOLF0:USTF0",1739542093337,0.03781197,198.51,198.5,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542093537,0.03781197,198.51,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542093732,8.77523916,198.56,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542093928,0.03602708,198.51,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542094940,0.03602708,198.51,198.49,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739542095537,0.03602708,198.51,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542095737,0.03602708,198.51,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542095935,8.77523916,198.54,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542096139,0.03212646,198.5,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542096838,0.03212646,198.5,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542097038,8.77523916,198.56,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542097243,0.03195187,198.51,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542097741,0.03195187,198.51,198.48,13.81263916]
["bitfinex-derivatives","SOLF0:USTF0",1739542098443,0.03195187,198.51,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739542098943,0.03195187,198.51,198.48,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542099145,0.03195187,198.51,198.46,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542099336,8.77523916,198.54,198.46,13.81313916]
["bitfinex-derivatives","SOLF0:USTF0",1739542099541,0.03282934,198.5,198.46,13.81313916]
["bitfinex-derivatives","SOLF0:USTF0",1739542099745,0.03282934,198.5,198.44,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542099943,8.77523916,198.5,198.44,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542100139,0.03736395,198.49,198.44,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542100340,5.0375,198.48,198.44,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542100736,8.77523916,198.46,198.38,115.49373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542100943,8.77523916,198.46,198.4,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739542101243,0.03233343,198.44,198.4,13.81463916]
["bitfinex-derivatives","SOLF0:USTF0",1739542101445,0.03233343,198.44,198.4,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542101744,0.03233343,198.44,198.4,13.81473916]
["bitfinex-derivatives","SOLF0:USTF0",1739542102337,0.03233343,198.44,198.4,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542102936,0.03233343,198.44,198.4,13.81473916]
["bitfinex-derivatives","SOLF0:USTF0",1739542103947,8.80757259,198.44,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542104541,8.80757259,198.44,198.36,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542104745,5.0393,198.41,198.36,13.81553916]
["bitfinex-derivatives","SOLF0:USTF0",1739542105436,8.80757259,198.44,198.34,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542105437,8.77523916,198.4,198.34,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542105940,0.03835456,198.39,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739542106136,0.03835456,198.39,198.34,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542106349,5.0393,198.41,198.34,15.75373689]
["bitfinex-derivatives","SOLF0:USTF0",1739542106647,0.03464839,198.38,198.36,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542107438,0.03464839,198.38,198.34,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542110055,8.80988755,198.38,198.32,75.90427946]
["bitfinex-derivatives","SOLF0:USTF0",1739542110252,13.85008755,198.38,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739542110445,8.80988755,198.38,198.32,75.90427946]
["bitfinex-derivatives","SOLF0:USTF0",1739542110738,0.03464839,198.38,198.32,75.90427946]
["bitfinex-derivatives","SOLF0:USTF0",1739542111148,0.03464839,198.38,198.34,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1739542111447,0.03464839,198.38,198.32,75.90427946]
["bitfinex-derivatives","SOLF0:USTF0",1739542111950,13.84998755,198.38,198.33,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1739542112150,8.80988755,198.38,198.32,75.90427946]
["bitfinex-derivatives","SOLF0:USTF0",1739542112949,8.80988755,198.38,198.32,67.1290403]
["bitfinex-derivatives","SOLF0:USTF0",1739542113252,8.80988755,198.38,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542113253,8.77523916,198.36,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542113752,5.041,198.35,198.3,13.81703916]
["bitfinex-derivatives","SOLF0:USTF0",1739542113955,8.77523916,198.36,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542114158,8.80988755,198.38,198.32,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542114350,8.77523916,198.38,198.32,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542114655,0.03758492,198.37,198.32,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542115047,5.07808492,198.37,198.32,13.81673916]
["bitfinex-derivatives","SOLF0:USTF0",1739542115548,0.03758492,198.37,198.32,13.81673916]
["bitfinex-derivatives","SOLF0:USTF0",1739542115851,5.0407,198.36,198.32,13.81673916]
["bitfinex-derivatives","SOLF0:USTF0",1739542119556,0.03758492,198.37,198.34,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542119751,10.33653916,198.4,198.34,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542119946,0.03201886,198.37,198.34,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542120750,0.03201886,198.37,198.35,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739542121756,0.03201886,198.37,198.34,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542121958,0.03201886,198.37,198.34,13.81623916]
["bitfinex-derivatives","SOLF0:USTF0",1739542122257,5.0405,198.36,198.32,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542122450,0.03201886,198.37,198.32,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542122651,5.041,198.35,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542122958,8.77523916,198.36,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542123155,5.0414,198.33,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542123362,8.77523916,198.34,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542123657,0.03606862,198.32,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542124660,0.03606862,198.32,198.28,13.81783916]
["bitfinex-derivatives","SOLF0:USTF0",1739542125051,0.03606862,198.32,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542125257,0.03606862,198.32,198.3,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1739542125456,0.03606862,198.32,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542127155,5.07766862,198.32,198.28,13.81763916]
["bitfinex-derivatives","SOLF0:USTF0",1739542127353,0.03606862,198.32,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542128461,0.03606862,198.32,198.29,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739542128857,0.03606862,198.32,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542130460,0.03606862,198.32,198.3,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1739542131252,0.03606862,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739542131758,6.862e-05,198.32,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739542132456,1.6192,198.41,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542132660,1.6192,198.41,198.36,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542133569,1.6192,198.41,198.37,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739542133758,0.03597537,198.4,198.37,5.07362529]
["bitfinex-derivatives","SOLF0:USTF0",1739542133962,5.0398,198.39,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542134165,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542135164,8.81121453,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542135966,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542138464,5.04,198.39,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542138868,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542140271,0.03597537,198.4,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542140770,0.03597537,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739542140963,0.03597537,198.4,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542141162,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542142167,8.81121453,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542142867,5.04,198.38,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542146972,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542147176,0.03597537,198.4,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542148175,0.03597537,198.4,198.38,13.81503916]
["bitfinex-derivatives","SOLF0:USTF0",1739542148372,0.03597537,198.4,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542148775,0.03597537,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739542149673,0.03597537,198.4,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542151080,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542152275,8.81121453,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542153085,5.0398,198.39,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542154188,5.04,198.38,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542154582,8.81121453,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542154886,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542155781,0.03597537,198.4,198.37,5.07352529]
["bitfinex-derivatives","SOLF0:USTF0",1739542156084,0.03597537,198.4,198.38,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542156284,0.03597537,198.4,198.39,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739542161686,0.03597537,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542162285,8.81121453,198.4,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542163777,5.04,198.38,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542164380,13.81523916,198.38,198.37,0.03342529]
["bitfinex-derivatives","SOLF0:USTF0",1739542164582,8.77523916,198.38,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542164779,5.041,198.35,198.29,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739542164980,8.77523916,198.36,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739542165784,0.03816565,198.35,198.31,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739542167081,0.03816565,198.35,198.25,69.63252976]
["bitfinex-derivatives","SOLF0:USTF0",1739542167286,0.03816565,198.35,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542168086,5.0411,198.34,198.28,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542168488,5.0411,198.34,198.28,13.81773916]
["bitfinex-derivatives","SOLF0:USTF0",1739542169491,8.77523916,198.34,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542169991,5.0416,198.32,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542170186,5.0416,198.32,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542170586,0.03805436,198.31,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542172092,0.03805436,198.31,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739542173496,0.03805436,198.31,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542174191,0.03805436,198.31,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739542174593,0.03805436,198.31,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542175094,8.77523916,198.3,198.24,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542176094,13.81743916,198.3,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542176800,8.77523916,198.3,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739542177001,5.07995436,198.31,198.26,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739542177297,5.07995436,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542177698,0.03805436,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542177899,5.0421,198.3,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542178295,5.07995436,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542178598,0.03805436,198.31,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542179099,0.03805436,198.31,198.28,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739542181198,0.03805436,198.31,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542181396,5.07985436,198.31,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542181598,0.03805436,198.31,198.24,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542181794,0.03805436,198.31,198.26,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542182500,5.08005436,198.31,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542182701,8.77523916,198.3,198.24,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542183105,0.03805436,198.31,198.24,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542183700,0.03805436,198.31,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739542184103,0.03805436,198.31,198.24,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542184603,0.03805436,198.31,198.26,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542184998,0.03805436,198.31,198.21,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739542184999,0.03805436,198.31,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542185203,94.02361576,198.37,198.3,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542185503,1.486,198.38,198.33,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542185805,1.486,198.38,198.34,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739542186603,1.51877233,198.38,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542186803,1.51877233,198.38,198.35,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739542187207,0.03277233,198.38,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739542188301,0.03277233,198.38,198.37,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739542188501,0.03277233,198.38,198.37,13.81553916]
["bitfinex-derivatives","SOLF0:USTF0",1739542191001,7.233e-05,198.38,198.37,13.81553916]
["bitfinex-derivatives","SOLF0:USTF0",1739542194007,7.233e-05,198.38,198.37,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542194203,7.233e-05,198.38,198.35,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542194702,7.233e-05,198.38,198.35,13.81583916]
["bitfinex-derivatives","SOLF0:USTF0",1739542197804,7.233e-05,198.38,198.35,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542198007,7.233e-05,198.38,198.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739542198303,7.233e-05,198.38,198.37,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542198509,7.233e-05,198.38,198.37,13.81553916]
["bitfinex-derivatives","SOLF0:USTF0",1739542200611,7.233e-05,198.38,198.37,8.77523916]
["bitfinex-derivatives","SOLF0:USTF0",1739542200912,7.233e-05,198.38,198.35,13.81603916]
["bitfinex-derivatives","SOLF0:USTF0",1739542201612,7.233e-05,198.38,198.36,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739542202718,7.233e-05,198.38,198.35,13.81593916]
["bitfinex-derivatives","SOLF0:USTF0",1739542202908,7.233e-05,198.38,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542203115,5.0403,198.37,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542203914,7.233e-05,198.38,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542205113,5.04037233,198.38,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542205608,5.0403,198.37,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542206312,7.233e-05,198.38,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542206510,13.7282611,198.38,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542206713,3.0865,198.37,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542206916,5.0408,198.35,198.34,0.03417503]
["bitfinex-derivatives","SOLF0:USTF0",1739542207716,5.0416,198.32,198.26,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542208012,5.0416,198.32,198.23,41.76321534]
["bitfinex-derivatives","SOLF0:USTF0",1739542208216,13.72818877,198.35,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739542208510,5.0424,198.29,198.23,41.76321534]
["bitfinex-derivatives","SOLF0:USTF0",1739542208812,0.03800615,198.28,198.24,5.07640416]
["bitfinex-derivatives","SOLF0:USTF0",1739542209011,0.03800615,198.28,198.24,0.03290416]
["bitfinex-derivatives","SOLF0:USTF0",1739542209211,0.03800615,198.28,198.25,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739542209918,0.03800615,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542210811,3.0865,198.37,198.26,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542211116,1.5936,198.37,198.29,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542211313,1.5936,198.37,198.32,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739542212011,0.03256686,198.36,198.33,0.03864782]
["bitfinex-derivatives","SOLF0:USTF0",1739542216825,0.03256686,198.36,198.35,18.76898877]
["bitfinex-derivatives","SOLF0:USTF0",1739542218623,0.03256686,198.36,198.33,0.03864782]
["bitfinex-derivatives","SOLF0:USTF0",1739542219523,5.041,198.35,198.33,0.03864782]
["bitfinex-derivatives","SOLF0:USTF0",1739542220924,0.03256686,198.36,198.33,0.03864782]
["bitfinex-derivatives","SOLF0:USTF0",1739542221127,5.041,198.34,198.33,0.03864782]
["bitfinex-derivatives","SOLF0:USTF0",1739542221526,0.03256686,198.36,198.26,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542221824,5.0414,198.33,198.27,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739542222129,13.72818877,198.38,198.26,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542222828,0.03177638,198.34,198.3,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1739542223522,0.03177638,198.34,198.3,5.08019473]
["bitfinex-derivatives","SOLF0:USTF0",1739542225325,0.03177638,198.34,198.3,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1739542225723,5.07287638,198.34,198.3,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1739542225923,0.03177638,198.34,198.31,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739542226124,0.03177638,198.34,198.32,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542226628,0.03177638,198.34,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739542233535,0.03177638,198.34,198.32,18.76968877]
["bitfinex-derivatives","SOLF0:USTF0",1739542233740,0.03177638,198.34,198.3,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1739542234337,5.0414,198.33,198.3,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1739542235233,5.0418,198.32,198.3,0.03829473]
["bitfinex-derivatives","SOLF0:USTF0",1739542235729,1.5962,198.33,198.25,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739542235933,3.1484,198.33,198.25,6.97849773]
["bitfinex-derivatives","SOLF0:USTF0",1739542237337,5.0426,198.29,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739542237940,0.03590368,198.28,198.24,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1739542238738,0.03590368,198.28,198.25,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739542239040,0.03590368,198.28,198.23,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542239739,0.03590368,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542241931,3.68e-06,198.28,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542242131,13.72818877,198.44,198.26,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542242437,13.72818877,198.44,198.31,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542242836,13.72818877,198.41,198.28,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542243438,0.0372176,198.36,198.33,0.03331963]
["bitfinex-derivatives","SOLF0:USTF0",1739542243637,5.0409,198.35,198.33,0.03331963]
["bitfinex-derivatives","SOLF0:USTF0",1739542244942,0.0372176,198.36,198.33,0.03331963]
["bitfinex-derivatives","SOLF0:USTF0",1739542247040,5.041,198.34,198.33,0.03331963]
["bitfinex-derivatives","SOLF0:USTF0",1739542249047,5.0416,198.32,198.28,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739542249444,5.0416,198.32,198.25,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542249641,5.0416,198.32,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542249841,5.0414,198.33,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542250042,0.03503485,198.32,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542252052,0.03503485,198.32,198.25,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542252254,0.03503485,198.32,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542252752,5.07663485,198.32,198.27,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1739542252955,0.03503485,198.32,198.25,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542253146,0.03503485,198.32,198.22,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542253353,13.72818877,198.35,198.22,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542253552,0.03273419,198.29,198.22,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542253948,0.03273419,198.29,198.19,20.7066865]
["bitfinex-derivatives","SOLF0:USTF0",1739542254952,0.03273419,198.29,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739542254953,5.0429,198.27,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739542255854,5.0431,198.26,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739542256256,0.03393199,198.25,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739542256449,0.03393199,198.25,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739542259261,0.03393199,198.25,198.19,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542259666,0.03393199,198.25,198.16,82.24398754]
["bitfinex-derivatives","SOLF0:USTF0",1739542260461,5.0443,198.22,198.17,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1739542260662,0.03393199,198.25,198.16,82.24398754]
["bitfinex-derivatives","SOLF0:USTF0",1739542260962,13.72818877,198.26,198.18,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739542261158,0.03668177,198.22,198.16,68.51579877]
["bitfinex-derivatives","SOLF0:USTF0",1739542261864,5.0445,198.21,198.17,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1739542262863,0.03668177,198.22,198.16,68.51579877]
["bitfinex-derivatives","SOLF0:USTF0",1739542263364,5.08098177,198.22,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739542263563,0.03668177,198.22,198.16,68.51579877]
["bitfinex-derivatives","SOLF0:USTF0",1739542264166,5.0444,198.21,198.13,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542265861,5.0447,198.2,198.16,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1739542266061,0.03668177,198.22,198.13,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542266461,0.03668177,198.22,198.16,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542267564,0.03668177,198.22,198.19,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739542269565,0.03668177,198.22,198.16,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542270162,0.03668177,198.22,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739542270369,0.03668177,198.22,198.16,13.72818877]
["bitfinex-derivatives","SOLF0:USTF0",1739542271665,0.03668177,198.22,198.19,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542272565,5.08078177,198.22,198.19,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542272771,5.08078177,198.22,198.17,13.84262779]
["bitfinex-derivatives","SOLF0:USTF0",1739542273767,5.08078177,198.22,198.17,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542273768,5.0444,198.21,198.17,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542274174,0.03668177,198.22,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739542274374,5.0448,198.2,198.15,13.84312779]
["bitfinex-derivatives","SOLF0:USTF0",1739542274669,8.79732779,198.21,198.15,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542275072,5.0447,198.2,198.15,13.84292779]
["bitfinex-derivatives","SOLF0:USTF0",1739542275574,0.03668177,198.22,198.19,13.84212779]
["bitfinex-derivatives","SOLF0:USTF0",1739542275872,5.0436,198.24,198.19,13.84212779]
["bitfinex-derivatives","SOLF0:USTF0",1739542276169,0.03452795,198.22,198.2,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1739542276471,0.03452795,198.22,198.19,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542276862,0.03452795,198.22,198.21,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542277067,13.84022779,198.27,198.21,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542277263,0.03441238,198.23,198.09,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739542277475,8.0992,198.28,198.22,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542277972,0.03413692,198.27,198.22,13.84122779]
["bitfinex-derivatives","SOLF0:USTF0",1739542278173,8.83146471,198.27,198.2,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542278374,8.79732779,198.27,198.2,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542278673,0.03306493,198.25,198.2,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542279265,0.03306493,198.25,198.21,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739542280768,5.0438,198.24,198.18,13.84222779]
["bitfinex-derivatives","SOLF0:USTF0",1739542281169,3.0566,198.28,198.16,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542281170,8.83506539,198.23,198.16,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542281370,8.79732779,198.23,198.16,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542281574,0.03880248,198.21,198.18,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542282066,8.83613027,198.21,198.14,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542282276,8.79732779,198.19,198.14,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542282476,8.83320431,198.19,198.14,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542282678,8.83320431,198.19,198.15,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739542282877,8.83320431,198.19,198.12,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542283069,8.79732779,198.17,198.1,8.79732779]
["bitfinex-derivatives","SOLF0:USTF0",1739542283375,5.0459,198.15,198.1,13.84442779]
["bitfinex-derivatives","SOLF0:USTF0",1739542283577,5.08069783,198.15,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739542283774,0.03479783,198.15,198.07,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739542283974,0.03479783,198.15,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739542284176,0.03479783,198.15,198.07,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739542284477,0.03479783,198.15,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739542284874,0.03479783,198.15,198.07,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739542285174,5.08079783,198.15,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739542285479,0.03479783,198.15,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739542285781,5.0464,198.13,198.06,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739542286678,5.0464,198.13,198.03,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542286679,5.0462,198.14,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739542286977,13.75870623,198.16,198.07,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1739542287173,0.03505562,198.12,198.03,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542287977,0.03505562,198.12,198.06,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542288379,0.03505562,198.12,198.11,55.0354758]
["bitfinex-derivatives","SOLF0:USTF0",1739542290084,0.03505562,198.12,198.11,60.0823758]
["bitfinex-derivatives","SOLF0:USTF0",1739542291884,0.03505562,198.12,198.11,55.0354758]
["bitfinex-derivatives","SOLF0:USTF0",1739542292288,0.03505562,198.12,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739542292487,0.03505562,198.12,198.06,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542292981,0.03505562,198.12,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739542293585,0.03505562,198.12,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739542294090,0.03505562,198.12,198.03,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542295187,5.0473,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542296495,5.0472,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542296986,5.0469,198.11,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739542297386,5.0469,198.11,198.01,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739542297387,0.03380501,198.1,198.01,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739542298196,0.03380501,198.1,198.03,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542298893,0.03380501,198.1,198.07,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739542299194,0.03380501,198.1,198.03,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542300294,0.03380501,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542300496,0.03380501,198.1,198.0,16.21600623]
["bitfinex-derivatives","SOLF0:USTF0",1739542301593,0.03380501,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542302195,5.0476,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542302392,0.03380501,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542302892,5.0476,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542303091,0.03380501,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542304094,5.0478,198.08,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542304393,0.03380501,198.1,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542304892,0.03380501,198.1,198.0,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542305096,0.03380501,198.1,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542305796,0.03380501,198.1,198.0,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542305988,0.03380501,198.1,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739542306390,5.0478,198.08,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739542306694,0.03380501,198.1,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739542307097,5.0482,198.06,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739542307501,0.03555076,198.06,198.0,13.75870623]
["bitfinex-derivatives","SOLF0:USTF0",1739542307795,0.03555076,198.06,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542308297,0.03555076,198.06,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542308996,0.03555076,198.06,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542309692,0.03555076,198.06,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542309898,13.89625872,198.06,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542310205,13.89625872,198.06,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542310206,8.81250796,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542310397,8.81250796,198.04,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739542310599,8.81250796,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542311195,8.84805872,198.06,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542311402,8.81250796,198.08,198.02,13.86150796]
["bitfinex-derivatives","SOLF0:USTF0",1739542311701,0.03676792,198.05,198.02,13.86150796]
["bitfinex-derivatives","SOLF0:USTF0",1739542312104,5.08516792,198.05,198.0,13.86190796]
["bitfinex-derivatives","SOLF0:USTF0",1739542312400,5.08516792,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542312600,0.03676792,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542312802,0.03676792,198.05,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739542313301,5.08536792,198.05,198.0,13.86220796]
["bitfinex-derivatives","SOLF0:USTF0",1739542314307,5.08536792,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542314502,5.08536792,198.05,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739542315414,5.08536792,198.05,198.0,13.86210796]
["bitfinex-derivatives","SOLF0:USTF0",1739542315706,0.03676792,198.05,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542316408,5.0491,198.03,197.98,13.86270796]
["bitfinex-derivatives","SOLF0:USTF0",1739542316607,0.03676792,198.05,197.98,13.86270796]
["bitfinex-derivatives","SOLF0:USTF0",1739542316907,13.86130796,198.04,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542317111,0.03676792,198.05,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542317409,0.03676792,198.05,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739542318109,5.08516792,198.05,198.0,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739542318810,0.03676792,198.05,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542319011,5.08516792,198.05,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542319812,5.08516792,198.05,198.0,13.86220796]
["bitfinex-derivatives","SOLF0:USTF0",1739542320005,0.03676792,198.05,198.04,13.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1739542320208,8.81250796,198.12,198.04,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542320407,8.81250796,198.12,198.06,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542320609,0.03744647,198.1,198.06,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542321507,0.03744647,198.1,198.04,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542321713,5.0474,198.09,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739542322017,5.08057619,198.09,198.04,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542322314,5.08057619,198.09,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542323111,5.0479,198.08,198.04,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542323315,8.81250796,198.08,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542323513,8.81250796,198.08,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542323917,8.81250796,198.06,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542324318,0.03696267,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542324918,0.03696267,198.05,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739542325317,0.03696267,198.05,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542326413,0.03696267,198.05,198.02,13.86160796]
["bitfinex-derivatives","SOLF0:USTF0",1739542326718,0.03696267,198.05,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542327120,0.03696267,198.05,198.02,13.86150796]
["bitfinex-derivatives","SOLF0:USTF0",1739542327618,0.03696267,198.05,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739542327819,0.03696267,198.05,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739542328113,0.03696267,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542328319,0.03696267,198.05,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739542328518,0.03696267,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542329018,0.03696267,198.05,198.01,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1739542331824,0.03696267,198.05,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542333024,5.049,198.03,197.99,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542333224,0.03696267,198.05,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542333425,3.2295,198.08,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542333723,0.03861694,198.04,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542334321,0.03861694,198.04,198.02,13.86160796]
["bitfinex-derivatives","SOLF0:USTF0",1739542335120,0.03861694,198.04,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542336127,0.03861694,198.04,198.02,13.86150796]
["bitfinex-derivatives","SOLF0:USTF0",1739542336427,0.03861694,198.04,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542338725,5.0489,198.03,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542340330,0.03861694,198.04,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542341427,5.08751694,198.04,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542342135,5.049,198.03,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542342937,5.08731694,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542343333,5.08731694,198.04,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739542344241,0.03861694,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542344439,5.049,198.03,197.98,13.86260796]
["bitfinex-derivatives","SOLF0:USTF0",1739542344740,5.049,198.03,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542345339,5.0492,198.02,197.98,13.86270796]
["bitfinex-derivatives","SOLF0:USTF0",1739542345741,0.03861694,198.04,197.98,13.86270796]
["bitfinex-derivatives","SOLF0:USTF0",1739542345943,5.049,198.03,197.98,13.86270796]
["bitfinex-derivatives","SOLF0:USTF0",1739542346742,5.08731694,198.04,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739542348546,5.08731694,198.04,197.98,13.86260796]
["bitfinex-derivatives","SOLF0:USTF0",1739542348748,0.03861694,198.04,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542349140,0.03861694,198.04,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739542351249,0.03861694,198.04,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542352145,0.03861694,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542352345,8.8511249,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542352848,5.049,198.03,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542353142,8.8511249,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542353943,5.0496,198.01,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542354749,0.03861694,198.04,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542354952,12.04200796,198.08,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542355148,0.03812274,198.04,198.02,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542356051,0.03812274,198.04,198.0,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542357251,0.03812274,198.04,197.93,42.36105728]
["bitfinex-derivatives","SOLF0:USTF0",1739542357252,0.03812274,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542357452,8.8506307,198.04,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542357950,5.0493,198.02,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542358650,5.0495,198.01,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542358855,5.0495,198.01,197.96,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542359248,0.0343265,198.0,197.96,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542360053,0.0343265,198.0,197.96,13.86320796]
["bitfinex-derivatives","SOLF0:USTF0",1739542360754,0.0343265,198.0,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739542361555,0.0343265,198.0,197.96,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542361756,0.0343265,198.0,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542363059,0.0343265,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739542363763,3.2295,198.08,197.98,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542364055,5.0481,198.07,198.03,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542364859,5.08681701,198.07,198.03,8.85075154]
["bitfinex-derivatives","SOLF0:USTF0",1739542365959,5.08681701,198.07,198.03,13.89965154]
["bitfinex-derivatives","SOLF0:USTF0",1739542370670,0.03871701,198.07,198.03,13.89965154]
["bitfinex-derivatives","SOLF0:USTF0",1739542370865,5.0482,198.06,198.03,13.89965154]
["bitfinex-derivatives","SOLF0:USTF0",1739542373870,5.0484,198.05,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542379377,5.0482,198.06,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542380076,0.03871701,198.07,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542380278,5.0485,198.05,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542381380,5.0482,198.06,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542384187,5.08671701,198.07,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542384483,0.03871701,198.07,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542384678,5.0484,198.06,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542384982,0.03871701,198.07,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542385787,8.81250796,198.06,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542385987,8.81250796,198.04,198.03,0.03824358]
["bitfinex-derivatives","SOLF0:USTF0",1739542386984,8.81250796,198.04,197.98,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1739542387686,13.86190796,198.02,197.97,13.86290796]
["bitfinex-derivatives","SOLF0:USTF0",1739542388087,0.03833818,198.01,197.97,13.86290796]
["bitfinex-derivatives","SOLF0:USTF0",1739542389689,0.03833818,198.01,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739542390190,0.03833818,198.01,197.97,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542390889,0.03833818,198.01,197.97,13.86270796]
["bitfinex-derivatives","SOLF0:USTF0",1739542391089,0.03833818,198.01,197.97,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542391992,0.03833818,198.01,197.99,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542392793,0.03833818,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542397898,3.818e-05,198.01,197.99,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542398588,3.818e-05,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542420812,3.818e-05,198.01,197.99,0.03566502]
["bitfinex-derivatives","SOLF0:USTF0",1739542423414,13.86220796,198.0,197.99,0.03566502]
["bitfinex-derivatives","SOLF0:USTF0",1739542423818,8.81250796,198.0,197.99,0.03566502]
["bitfinex-derivatives","SOLF0:USTF0",1739542425817,13.86220796,198.0,197.99,0.03566502]
["bitfinex-derivatives","SOLF0:USTF0",1739542426413,13.86290796,197.98,197.91,15.67783534]
["bitfinex-derivatives","SOLF0:USTF0",1739542426615,8.81250796,197.98,197.91,15.67783534]
["bitfinex-derivatives","SOLF0:USTF0",1739542426816,8.81250796,197.98,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739542427419,0.03558014,197.97,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739542427921,0.03558014,197.97,197.91,20.72983534]
["bitfinex-derivatives","SOLF0:USTF0",1739542428222,8.81250796,197.96,197.91,6.86532738]
["bitfinex-derivatives","SOLF0:USTF0",1739542428619,13.86330796,197.96,197.91,6.86532738]
["bitfinex-derivatives","SOLF0:USTF0",1739542429327,13.86330796,197.96,197.89,8.81250796]
["bitfinex-derivatives","SOLF0:USTF0",1739542430120,13.86330796,197.96,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739542430424,8.81250796,197.92,197.82,137.58868951]
["bitfinex-derivatives","SOLF0:USTF0",1739542430621,8.81250796,197.83,197.82,15.46241446]
["bitfinex-derivatives","SOLF0:USTF0",1739542430818,8.81250796,197.83,197.8,189.90297372]
["bitfinex-derivatives","SOLF0:USTF0",1739542431027,104.02361576,197.91,197.8,189.90297372]
["bitfinex-derivatives","SOLF0:USTF0",1739542431028,13.86700796,197.81,197.8,189.90297372]
["bitfinex-derivatives","SOLF0:USTF0",1739542431830,5.0548,197.8,197.79,242.21725793]
["bitfinex-derivatives","SOLF0:USTF0",1739542432130,5.0548,197.8,197.79,189.55946742]
["bitfinex-derivatives","SOLF0:USTF0",1739542432319,5.0548,197.8,197.79,168.76696742]
["bitfinex-derivatives","SOLF0:USTF0",1739542432523,5.0548,197.8,197.79,132.05799453]
["bitfinex-derivatives","SOLF0:USTF0",1739542432826,5.0548,197.8,197.79,106.53819453]
["bitfinex-derivatives","SOLF0:USTF0",1739542433028,5.0548,197.8,197.79,98.93799453]
["bitfinex-derivatives","SOLF0:USTF0",1739542433226,5.0548,197.8,197.79,39.04670966]
["bitfinex-derivatives","SOLF0:USTF0",1739542433428,20.1863,197.74,197.72,305.61107714]
["bitfinex-derivatives","SOLF0:USTF0",1739542433636,20.1863,197.74,197.72,112.8443118]
["bitfinex-derivatives","SOLF0:USTF0",1739542433637,51.63180588,197.73,197.72,112.8443118]
["bitfinex-derivatives","SOLF0:USTF0",1739542433931,42.81929792,197.73,197.72,99.40534008]
["bitfinex-derivatives","SOLF0:USTF0",1739542434631,42.81929792,197.73,197.52,18.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1739542434829,13.84464896,197.64,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542435127,0.03605395,197.63,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542435334,0.03605395,197.63,197.52,18.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1739542435530,0.03605395,197.63,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542436131,58.61951693,197.62,197.52,18.90654896]
["bitfinex-derivatives","SOLF0:USTF0",1739542436332,58.61951693,197.62,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542436533,3.66,197.61,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542436732,0.03844477,197.59,197.5,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542436933,0.03844477,197.59,197.55,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1739542437129,0.03844477,197.59,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542437323,14.72890319,197.6,197.58,20.23999251]
["bitfinex-derivatives","SOLF0:USTF0",1739542437522,14.76227673,197.6,197.49,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542437927,14.72890319,197.6,197.49,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542438132,0.03347234,197.56,197.49,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542438833,0.03347234,197.56,197.47,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542439130,58.61951693,197.59,197.47,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542439333,0.03628118,197.53,197.47,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542439735,0.03628118,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739542440135,0.03628118,197.53,197.47,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542440534,14.72890319,197.52,197.47,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542440835,14.72890319,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739542441537,0.03628118,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739542441836,0.03628118,197.53,197.48,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542442038,36.88875419,197.53,197.48,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542442431,36.88875419,197.53,197.49,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542442633,36.85247301,197.53,197.49,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542442938,36.89049355,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739542443338,36.89049355,197.53,197.49,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542443539,36.85247301,197.52,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739542443738,36.85247301,197.52,197.38,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1739542443739,36.85247301,197.52,197.5,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542444139,29.25727301,197.52,197.5,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542444344,7.345e-05,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739542444541,26.80984646,197.54,197.5,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542444943,82.14936998,197.54,197.5,13.84464896]
["bitfinex-derivatives","SOLF0:USTF0",1739542445641,82.18649387,197.54,197.5,13.87956074]
["bitfinex-derivatives","SOLF0:USTF0",1739542446043,82.18649387,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739542446636,0.03712389,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739542448539,2.389e-05,197.54,197.53,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1739542454042,2.389e-05,197.54,197.53,121.53324643]
["bitfinex-derivatives","SOLF0:USTF0",1739542454241,13.84464896,197.65,197.53,137.38668235]
["bitfinex-derivatives","SOLF0:USTF0",1739542454441,18.90334896,197.65,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739542455153,13.84464896,197.65,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739542455346,5.059,197.64,197.6,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1739542455542,5.09550274,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542455746,8.85541665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542456049,8.85541665,197.62,197.61,111.85852225]
["bitfinex-derivatives","SOLF0:USTF0",1739542457746,13.91481665,197.62,197.61,111.85852225]
["bitfinex-derivatives","SOLF0:USTF0",1739542458748,13.91481665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542458946,8.85541665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542459649,13.91481665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542466850,5.0592,197.63,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542467552,5.0594,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542467752,8.89191939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542467955,8.85541665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542468455,13.91481665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542492675,8.89191939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542492876,8.85541665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542493266,13.91481665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542494567,8.85541665,197.62,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542494772,8.89191939,197.64,197.61,5.09206502]
["bitfinex-derivatives","SOLF0:USTF0",1739542495178,8.85541665,197.62,197.61,5.09206502]
["bitfinex-derivatives","SOLF0:USTF0",1739542496479,13.95081939,197.64,197.61,5.09206502]
["bitfinex-derivatives","SOLF0:USTF0",1739542496772,8.89191939,197.64,197.61,5.09206502]
["bitfinex-derivatives","SOLF0:USTF0",1739542498680,8.89191939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542500485,8.89191939,197.64,197.61,5.09196502]
["bitfinex-derivatives","SOLF0:USTF0",1739542501285,8.89191939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542502176,8.89191939,197.64,197.61,5.09196502]
["bitfinex-derivatives","SOLF0:USTF0",1739542502986,8.89191939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542504086,13.95101939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542504287,8.89191939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542504890,13.95091939,197.64,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542505696,94.02361576,197.75,197.61,0.03236502]
["bitfinex-derivatives","SOLF0:USTF0",1739542505697,23.20223654,197.77,197.63,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542505998,10.12714953,197.77,197.71,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542506289,8.85541665,197.76,197.71,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542506484,8.85541665,197.76,197.58,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739542506685,8.85541665,197.76,197.69,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542506893,83.09240603,197.78,197.73,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542507093,0.03354685,197.74,197.7,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739542507294,83.09240603,197.78,197.74,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1739542507490,83.09240603,197.78,197.75,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542507686,83.09240603,197.78,197.7,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1739542507887,70.86140603,197.78,197.77,13.91101665]
["bitfinex-derivatives","SOLF0:USTF0",1739542508090,65.66610603,197.78,197.77,13.91101665]
["bitfinex-derivatives","SOLF0:USTF0",1739542508485,0.03558931,197.79,197.77,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542508687,102.87903241,197.88,197.78,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542508890,8.85541665,197.88,197.82,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542509295,0.03291034,197.84,197.83,0.03429982]
["bitfinex-derivatives","SOLF0:USTF0",1739542513802,3.2122,197.91,197.83,0.03429982]
["bitfinex-derivatives","SOLF0:USTF0",1739542513999,8.85541665,197.94,197.88,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542514302,5.0521,197.91,197.88,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542514895,102.87903241,197.96,197.88,13.90811665]
["bitfinex-derivatives","SOLF0:USTF0",1739542515099,0.0388815,197.91,197.9,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542515400,102.87903241,197.96,197.9,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542515602,0.03847088,197.92,197.9,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542517804,0.03847088,197.92,197.91,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1739542524906,0.03847088,197.92,197.9,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542525103,0.03847088,197.92,197.9,13.90761665]
["bitfinex-derivatives","SOLF0:USTF0",1739542525305,53.89769429,197.98,197.9,13.90761665]
["bitfinex-derivatives","SOLF0:USTF0",1739542525506,53.89769429,197.98,197.94,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542526409,5.0506,197.97,197.94,8.891487]
["bitfinex-derivatives","SOLF0:USTF0",1739542527608,5.0506,197.97,197.94,0.03607035]
["bitfinex-derivatives","SOLF0:USTF0",1739542527808,8.85541665,197.95,197.84,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542528009,8.85541665,197.91,197.84,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542529011,0.03488446,197.89,197.86,0.03747202]
["bitfinex-derivatives","SOLF0:USTF0",1739542529207,8.89030111,197.89,197.86,0.03747202]
["bitfinex-derivatives","SOLF0:USTF0",1739542529805,5.0528,197.88,197.86,0.03747202]
["bitfinex-derivatives","SOLF0:USTF0",1739542530410,5.053,197.87,197.86,0.03747202]
["bitfinex-derivatives","SOLF0:USTF0",1739542538606,13.90841665,197.87,197.86,0.03747202]
["bitfinex-derivatives","SOLF0:USTF0",1739542540314,8.85541665,197.87,197.76,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542540507,8.85541665,197.85,197.78,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542541118,5.0542,197.83,197.78,13.91071665]
["bitfinex-derivatives","SOLF0:USTF0",1739542541415,8.85541665,197.85,197.78,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542541617,5.09144598,197.82,197.79,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1739542541820,0.03714598,197.82,197.79,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1739542542518,5.0548,197.8,197.79,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1739542543418,5.0556,197.77,197.73,27.56696342]
["bitfinex-derivatives","SOLF0:USTF0",1739542543622,13.91101665,197.77,197.73,27.56696342]
["bitfinex-derivatives","SOLF0:USTF0",1739542543809,13.91101665,197.77,197.72,13.91201665]
["bitfinex-derivatives","SOLF0:USTF0",1739542544217,13.91101665,197.77,197.72,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542544718,0.03460187,197.76,197.73,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1739542545717,0.03460187,197.76,197.74,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542546313,0.03460187,197.76,197.73,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1739542546821,0.03460187,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739542547713,0.03460187,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739542548713,0.03460187,197.76,197.74,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542548925,0.03460187,197.76,197.73,5.09383796]
["bitfinex-derivatives","SOLF0:USTF0",1739542549218,0.03460187,197.76,197.73,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1739542549621,0.03460187,197.76,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739542550220,0.03460187,197.76,197.73,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1739542550517,0.03460187,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739542550713,0.03460187,197.76,197.73,0.03723796]
["bitfinex-derivatives","SOLF0:USTF0",1739542552628,0.03460187,197.76,197.73,5.09363796]
["bitfinex-derivatives","SOLF0:USTF0",1739542552826,0.03460187,197.76,197.74,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542553225,0.03460187,197.76,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739542555423,8.85541665,197.92,197.74,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542555625,8.85541665,197.96,197.89,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542556022,13.90621665,197.96,197.89,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542556222,8.85541665,197.96,197.89,8.85541665]
["bitfinex-derivatives","SOLF0:USTF0",1739542556625,0.03263739,197.94,197.91,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1739542558129,0.03263739,197.94,197.92,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1739542559329,0.03263739,197.94,197.91,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1739542559527,0.03263739,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739542560331,0.03263739,197.94,197.91,5.08510098]
["bitfinex-derivatives","SOLF0:USTF0",1739542560536,0.03263739,197.94,197.91,0.03330098]
["bitfinex-derivatives","SOLF0:USTF0",1739542560927,0.03263739,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739542562636,97.16181576,198.06,197.91,13.8238799]
["bitfinex-derivatives","SOLF0:USTF0",1739542562937,97.16181576,198.06,197.97,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542563634,97.16181576,198.06,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739542563835,97.16181576,198.06,197.97,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542564130,0.03620337,198.03,198.0,5.08194889]
["bitfinex-derivatives","SOLF0:USTF0",1739542564634,0.03620337,198.03,198.0,0.03224889]
["bitfinex-derivatives","SOLF0:USTF0",1739542571535,13.79057892,198.01,197.89,6.98422277]
["bitfinex-derivatives","SOLF0:USTF0",1739542571741,13.79057892,197.95,197.89,6.98422277]
["bitfinex-derivatives","SOLF0:USTF0",1739542572041,3.2444,197.94,197.89,6.98422277]
["bitfinex-derivatives","SOLF0:USTF0",1739542572442,3.2444,197.94,197.83,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542572632,3.2444,197.94,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542572633,5.0522,197.91,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542572939,0.03281506,197.93,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542573341,5.08431506,197.93,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542574145,5.0518,197.92,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542574344,0.03281506,197.93,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542574543,13.79057892,197.92,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542575245,5.052,197.91,197.9,0.03851911]
["bitfinex-derivatives","SOLF0:USTF0",1739542575648,13.79057892,197.92,197.8,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542576745,0.03638257,197.88,197.84,0.03687324]
["bitfinex-derivatives","SOLF0:USTF0",1739542577446,5.0535,197.85,197.84,0.03687324]
["bitfinex-derivatives","SOLF0:USTF0",1739542578852,13.79057892,197.86,197.74,18.40767892]
["bitfinex-derivatives","SOLF0:USTF0",1739542579657,5.0545,197.82,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739542579851,13.79057892,197.86,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739542580154,0.03792885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542580354,5.0548,197.81,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542580558,0.03792885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542581147,5.0548,197.8,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542581957,0.03792885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542582756,5.09222885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542584760,0.03792885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542585059,5.0546,197.81,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542588067,0.03792885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542588557,0.03792885,197.82,197.81,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739542589261,0.03792885,197.82,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739542589461,0.03792885,197.82,197.79,0.03697385]
["bitfinex-derivatives","SOLF0:USTF0",1739542589656,13.79057892,197.92,197.8,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542590066,13.79057892,197.92,197.8,15.29087892]
["bitfinex-derivatives","SOLF0:USTF0",1739542590265,18.84257892,197.92,197.8,15.29087892]
["bitfinex-derivatives","SOLF0:USTF0",1739542590765,0.03805503,197.88,197.84,0.0349886]
["bitfinex-derivatives","SOLF0:USTF0",1739542591365,0.03805503,197.88,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739542591564,13.79057892,197.98,197.86,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542591765,13.79057892,198.01,197.89,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542592370,1.5498,198.02,197.92,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542592761,0.03608294,197.99,197.95,0.03352875]
["bitfinex-derivatives","SOLF0:USTF0",1739542592968,0.03608294,197.99,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739542593366,0.03608294,197.99,197.96,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1739542594073,0.03608294,197.99,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739542596579,13.79057892,198.07,197.95,13.82410767]
["bitfinex-derivatives","SOLF0:USTF0",1739542596769,1.5797,198.09,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542596970,13.79057892,198.1,197.98,13.79057892]
["bitfinex-derivatives","SOLF0:USTF0",1739542597170,13.79057892,198.13,198.08,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1739542597874,0.03890466,198.12,198.09,0.03710513]
["bitfinex-derivatives","SOLF0:USTF0",1739542598064,0.03890466,198.12,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739542598373,0.03890466,198.12,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542600876,5.08570466,198.12,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542601975,5.0478,198.08,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542602170,13.79057892,198.1,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542603977,5.0479,198.07,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542605579,5.0476,198.09,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542606180,13.79057892,198.1,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542606381,5.0477,198.08,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542610185,5.0479,198.07,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542611085,13.79057892,198.1,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542611086,5.0477,198.08,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542613384,5.0479,198.07,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542613885,13.79057892,198.1,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542614085,5.0477,198.08,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542618388,13.79057892,198.1,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542618588,0.03890466,198.12,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542620191,13.79057892,198.1,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542620691,0.03890466,198.12,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542622188,5.047,198.11,198.06,5.08649781]
["bitfinex-derivatives","SOLF0:USTF0",1739542623692,0.03890466,198.12,198.06,0.03859781]
["bitfinex-derivatives","SOLF0:USTF0",1739542624790,0.03890466,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739542626593,0.03890466,198.12,198.1,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1739542627289,0.03890466,198.12,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739542628089,0.03890466,198.12,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739542628285,0.03890466,198.12,198.09,6.98422277]
["bitfinex-derivatives","SOLF0:USTF0",1739542629193,0.03890466,198.12,198.09,12.03162277]
["bitfinex-derivatives","SOLF0:USTF0",1739542629398,0.03890466,198.12,198.11,57.29071065]
["bitfinex-derivatives","SOLF0:USTF0",1739542630384,5.08550466,198.12,198.11,57.29071065]
["bitfinex-derivatives","SOLF0:USTF0",1739542630590,5.027574,198.12,198.11,57.29071065]
["bitfinex-derivatives","SOLF0:USTF0",1739542630891,5.027574,198.12,198.11,54.84931065]
["bitfinex-derivatives","SOLF0:USTF0",1739542631194,5.0469,198.11,198.1,81.46430017]
["bitfinex-derivatives","SOLF0:USTF0",1739542631494,13.85477307,198.11,198.1,81.46430017]
["bitfinex-derivatives","SOLF0:USTF0",1739542631695,13.77205757,198.11,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542631893,5.0473,198.1,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542632093,13.77205757,198.11,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542632285,5.0472,198.1,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542632487,13.77205757,198.11,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542632690,0.0334526,198.12,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542632993,5.0469,198.11,198.05,12.05747306]
["bitfinex-derivatives","SOLF0:USTF0",1739542633395,13.77205757,198.11,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542633895,5.0473,198.1,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542634197,13.77205757,198.11,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542634397,5.0477,198.08,198.05,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542634693,5.0477,198.08,198.01,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739542635095,5.0474,198.09,198.02,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739542635293,13.77205757,198.11,198.01,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1739542635697,5.0479,198.07,198.01,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1739542635898,5.0479,198.07,197.98,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542636996,5.0479,198.07,197.97,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739542637794,5.0479,198.07,197.96,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1739542639391,0.0334526,198.12,198.01,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542639600,0.0334526,198.12,198.04,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542639799,0.0334526,198.12,198.05,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739542639998,5.0471,198.11,198.05,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739542640203,0.0334526,198.12,198.05,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739542640497,5.0474,198.1,198.05,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739542640702,0.0334526,198.12,198.05,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739542641406,0.0334526,198.12,198.07,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542642607,0.0334526,198.12,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739542643908,0.0334526,198.12,198.07,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542644110,13.77205757,198.2,198.1,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542644303,67.86633433,198.21,198.1,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542644503,72.91073433,198.21,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739542645312,0.0322064,198.19,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542649710,5.0772064,198.19,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542649909,0.0322064,198.19,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542651524,5.0454,198.17,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542652020,0.0322064,198.19,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542653426,13.77205757,198.23,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542654022,5.045,198.19,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542654217,13.77205757,198.23,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542654423,5.0452,198.18,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542654624,1.6105,198.28,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542654625,13.77205757,198.2,198.16,0.03302691]
["bitfinex-derivatives","SOLF0:USTF0",1739542654920,13.77205757,198.2,198.1,13.77205757]
["bitfinex-derivatives","SOLF0:USTF0",1739542655122,5.0456,198.17,198.16,0.03643491]
["bitfinex-derivatives","SOLF0:USTF0",1739542655322,5.08268442,198.17,198.16,0.03643491]
["bitfinex-derivatives","SOLF0:USTF0",1739542658126,0.03708442,198.17,198.16,0.03643491]
["bitfinex-derivatives","SOLF0:USTF0",1739542659126,5.08248442,198.17,198.16,0.03643491]
["bitfinex-derivatives","SOLF0:USTF0",1739542662525,18.85454199,198.17,198.16,0.03643491]
["bitfinex-derivatives","SOLF0:USTF0",1739542662727,5.0467,198.12,198.07,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1739542662928,13.77205757,198.14,198.06,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1739542664034,0.03642602,198.12,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542664639,5.0471,198.11,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542665837,5.0472,198.1,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542666637,0.03642602,198.12,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542666835,5.0474,198.09,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542667738,13.86143546,198.09,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542669729,8.81403546,198.09,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542671434,13.86143546,198.09,198.08,0.03615984]
["bitfinex-derivatives","SOLF0:USTF0",1739542675436,8.81403546,198.09,198.0,12.04143546]
["bitfinex-derivatives","SOLF0:USTF0",1739542675639,13.86273546,198.05,198.0,12.04143546]
["bitfinex-derivatives","SOLF0:USTF0",1739542676336,8.81403546,198.05,198.0,12.04143546]
["bitfinex-derivatives","SOLF0:USTF0",1739542676640,0.03592444,198.04,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542677145,13.86293546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542678933,5.0492,198.02,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542681240,8.81403546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542682445,5.0492,198.02,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542682942,13.86313546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542683143,8.81403546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542683539,13.86293546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542684141,8.81403546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542686342,13.86303546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542686845,8.81403546,198.03,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542688347,5.0492,198.02,198.01,0.03493344]
["bitfinex-derivatives","SOLF0:USTF0",1739542688539,8.81403546,198.03,197.92,8.81403546]
["bitfinex-derivatives","SOLF0:USTF0",1739542688740,8.81403546,197.98,197.91,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739542689138,8.81403546,197.96,197.91,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1739542689338,8.81403546,197.94,197.91,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1739542689543,8.81403546,197.94,197.91,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1739542689848,8.84917718,197.94,197.91,1.57776629]
["bitfinex-derivatives","SOLF0:USTF0",1739542690541,0.03514172,197.94,197.91,1.57776629]
["bitfinex-derivatives","SOLF0:USTF0",1739542690748,0.03514172,197.94,197.92,8.81403546]
["bitfinex-derivatives","SOLF0:USTF0",1739542690948,0.03514172,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739542693457,13.78576986,198.04,197.92,13.78576986]
["bitfinex-derivatives","SOLF0:USTF0",1739542693654,5.0485,198.05,197.95,13.78576986]
["bitfinex-derivatives","SOLF0:USTF0",1739542693955,5.0485,198.05,197.96,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1739542694154,5.0485,198.05,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739542694652,0.03387223,198.03,198.0,0.0385595]
["bitfinex-derivatives","SOLF0:USTF0",1739542698057,0.03387223,198.03,198.01,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739542698259,0.03387223,198.03,198.0,0.0385595]
["bitfinex-derivatives","SOLF0:USTF0",1739542698854,0.03387223,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739542699456,13.78576986,198.13,198.0,13.82432936]
["bitfinex-derivatives","SOLF0:USTF0",1739542699752,13.78576986,198.13,198.03,13.78576986]
["bitfinex-derivatives","SOLF0:USTF0",1739542700055,13.78576986,198.13,198.04,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739542700453,13.78576986,198.16,198.04,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739542700759,0.03253351,198.1,198.07,0.03413298]
["bitfinex-derivatives","SOLF0:USTF0",1739542701262,13.78576986,198.16,198.1,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739542701664,13.78576986,198.16,198.04,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739542701856,13.78576986,198.16,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739542702363,0.03517927,198.14,198.1,0.03419371]
["bitfinex-derivatives","SOLF0:USTF0",1739542703363,13.78576986,198.13,198.1,0.03419371]
["bitfinex-derivatives","SOLF0:USTF0",1739542703564,13.78576986,198.13,197.97,13.78576986]
["bitfinex-derivatives","SOLF0:USTF0",1739542703762,13.78576986,198.08,197.99,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739542704262,13.78576986,198.08,198.02,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1739542704463,13.78576986,198.05,197.99,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1739542704663,13.78576986,198.05,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542705672,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542707468,0.03651117,198.07,198.03,5.08338439]
["bitfinex-derivatives","SOLF0:USTF0",1739542707667,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542708069,0.03651117,198.07,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739542708473,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542708770,0.03651117,198.07,198.03,5.08318439]
["bitfinex-derivatives","SOLF0:USTF0",1739542711576,0.03651117,198.07,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739542711777,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542712171,0.03651117,198.07,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739542712478,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542713378,0.03651117,198.07,198.03,5.08318439]
["bitfinex-derivatives","SOLF0:USTF0",1739542714481,0.03651117,198.07,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739542714871,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542715876,0.03651117,198.07,198.03,5.08338439]
["bitfinex-derivatives","SOLF0:USTF0",1739542716278,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542717076,5.08461117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542717480,5.08461117,198.07,198.03,5.08338439]
["bitfinex-derivatives","SOLF0:USTF0",1739542717878,5.08461117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542719176,0.03651117,198.07,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542719479,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542719871,5.08451117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542720069,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542720469,0.03651117,198.07,198.04,8.8132885]
["bitfinex-derivatives","SOLF0:USTF0",1739542721476,0.03651117,198.07,198.04,13.8619885]
["bitfinex-derivatives","SOLF0:USTF0",1739542721981,0.03651117,198.07,198.04,8.8132885]
["bitfinex-derivatives","SOLF0:USTF0",1739542725978,0.03651117,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542726182,8.84979967,198.07,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542726874,5.0487,198.04,198.03,0.03448439]
["bitfinex-derivatives","SOLF0:USTF0",1739542727882,5.0501,197.99,197.94,17.0125885]
["bitfinex-derivatives","SOLF0:USTF0",1739542728083,8.8132885,198.02,197.94,11.9613885]
["bitfinex-derivatives","SOLF0:USTF0",1739542728876,8.84683295,198.0,197.96,0.0386595]
["bitfinex-derivatives","SOLF0:USTF0",1739542729083,13.8631885,198.0,197.94,17.0125885]
["bitfinex-derivatives","SOLF0:USTF0",1739542729287,13.89628765,198.0,197.96,0.03733679]
["bitfinex-derivatives","SOLF0:USTF0",1739542729485,0.03309915,198.0,197.96,8.85062529]
["bitfinex-derivatives","SOLF0:USTF0",1739542729783,0.03309915,198.0,197.96,0.03733679]
["bitfinex-derivatives","SOLF0:USTF0",1739542730483,5.08289915,198.0,197.96,0.03733679]
["bitfinex-derivatives","SOLF0:USTF0",1739542731383,5.0505,197.97,197.96,0.03733679]
["bitfinex-derivatives","SOLF0:USTF0",1739542732179,5.0518,197.92,197.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739542732379,5.0518,197.92,197.84,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542732573,13.77905714,197.97,197.85,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739542732884,13.77905714,197.97,197.84,7.00927306]
["bitfinex-derivatives","SOLF0:USTF0",1739542733079,13.77905714,197.97,197.85,13.77905714]
["bitfinex-derivatives","SOLF0:USTF0",1739542733279,0.03270085,197.92,197.89,0.03591304]
["bitfinex-derivatives","SOLF0:USTF0",1739542736178,13.77905714,198.0,197.89,0.03591304]
["bitfinex-derivatives","SOLF0:USTF0",1739542736378,5.0493,198.02,197.95,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739542737182,5.0493,198.02,197.91,13.77905714]
["bitfinex-derivatives","SOLF0:USTF0",1739542737183,13.77905714,198.03,197.91,13.77905714]
["bitfinex-derivatives","SOLF0:USTF0",1739542737387,0.03672354,198.0,197.97,0.03321761]
["bitfinex-derivatives","SOLF0:USTF0",1739542737783,0.03672354,198.0,197.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739542739987,94.02361576,198.08,197.98,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1739542740189,13.77905714,198.09,197.98,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739542740590,5.0477,198.08,197.98,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739542740790,13.77905714,198.09,197.98,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739542741190,0.03606087,198.05,198.02,0.0341033]
["bitfinex-derivatives","SOLF0:USTF0",1739542741986,0.03606087,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739542742189,0.03606087,198.05,198.02,0.0341033]
["bitfinex-derivatives","SOLF0:USTF0",1739542744196,0.03606087,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542749091,0.03606087,198.05,198.02,0.0341033]
["bitfinex-derivatives","SOLF0:USTF0",1739542749896,0.03606087,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542753796,13.8582413,198.13,198.04,8.8117413]
["bitfinex-derivatives","SOLF0:USTF0",1739542753992,8.8117413,198.13,198.06,8.8117413]
["bitfinex-derivatives","SOLF0:USTF0",1739542754898,0.0328405,198.11,198.08,0.03768949]
["bitfinex-derivatives","SOLF0:USTF0",1739542755095,8.8117413,198.09,198.08,0.03768949]
["bitfinex-derivatives","SOLF0:USTF0",1739542755499,13.8591413,198.09,198.08,0.03768949]
["bitfinex-derivatives","SOLF0:USTF0",1739542755696,8.8117413,198.09,198.0,8.8117413]
["bitfinex-derivatives","SOLF0:USTF0",1739542755896,8.8117413,198.07,198.0,8.8117413]
["bitfinex-derivatives","SOLF0:USTF0",1739542756200,8.8117413,198.07,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739542756391,8.8117413,198.07,198.0,8.8117413]
["bitfinex-derivatives","SOLF0:USTF0",1739542756791,0.0354543,198.05,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739542756996,0.0354543,198.05,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542757401,0.0354543,198.05,198.03,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739542759701,0.0354543,198.05,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542760502,5.0489,198.04,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542761296,0.0354543,198.05,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542761998,0.0354543,198.05,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542762501,0.0354543,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542763001,0.0354543,198.05,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542763194,0.0354543,198.05,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739542763400,0.0354543,198.05,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542764499,0.0354543,198.05,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542764701,0.0354543,198.05,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542765201,0.0354543,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542767510,13.7727261,198.14,198.02,0.03677943]
["bitfinex-derivatives","SOLF0:USTF0",1739542767705,13.7727261,198.14,198.01,13.7727261]
["bitfinex-derivatives","SOLF0:USTF0",1739542768007,5.0471,198.11,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739542768509,13.7727261,198.14,198.06,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1739542768808,0.03879769,198.1,198.07,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739542770010,0.03879769,198.1,198.07,5.08178059]
["bitfinex-derivatives","SOLF0:USTF0",1739542770211,0.03879769,198.1,198.07,0.03388059]
["bitfinex-derivatives","SOLF0:USTF0",1739542770610,0.03879769,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739542776119,5.0458,198.16,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739542776813,5.0454,198.17,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739542777021,13.7727261,198.2,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739542777317,0.03889854,198.16,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739542777518,0.03889854,198.16,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542777818,0.03889854,198.16,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739542779619,0.03889854,198.16,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739542779816,0.03889854,198.16,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542780118,8.84434669,198.16,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542780318,8.84434669,198.16,198.13,5.08259891]
["bitfinex-derivatives","SOLF0:USTF0",1739542781619,8.84434669,198.16,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542781814,8.80544815,198.14,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542786421,13.85154815,198.14,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542787126,8.80544815,198.14,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542792932,13.85154815,198.14,198.13,0.03619891]
["bitfinex-derivatives","SOLF0:USTF0",1739542795138,8.80544815,198.14,198.03,13.46764815]
["bitfinex-derivatives","SOLF0:USTF0",1739542795344,8.80544815,198.09,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739542795535,8.80544815,198.11,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739542796337,0.03236374,198.1,198.07,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739542797037,8.80544815,198.09,198.07,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739542797238,13.85284815,198.09,198.07,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739542798634,8.80544815,198.09,198.07,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739542798839,5.0477,198.08,198.07,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739542799239,8.80544815,198.09,198.07,0.03653279]
["bitfinex-derivatives","SOLF0:USTF0",1739542799740,8.80544815,198.09,197.98,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739542799936,8.80544815,198.03,197.98,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1739542800136,8.80544815,198.03,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739542800839,8.84157897,198.03,197.99,5.0874079]
["bitfinex-derivatives","SOLF0:USTF0",1739542801436,0.03613082,198.03,197.99,8.84305605]
["bitfinex-derivatives","SOLF0:USTF0",1739542801832,0.03613082,198.03,198.01,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542802440,0.03613082,198.03,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739542803145,0.03613082,198.03,198.01,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542805241,0.03613082,198.03,197.99,8.84305605]
["bitfinex-derivatives","SOLF0:USTF0",1739542805438,8.84157897,198.03,197.99,0.0376079]
["bitfinex-derivatives","SOLF0:USTF0",1739542806438,0.03613082,198.03,197.99,0.0376079]
["bitfinex-derivatives","SOLF0:USTF0",1739542806644,8.84157897,198.03,197.99,0.0376079]
["bitfinex-derivatives","SOLF0:USTF0",1739542807644,0.03613082,198.03,197.99,8.84305605]
["bitfinex-derivatives","SOLF0:USTF0",1739542816347,0.03613082,198.03,198.01,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542818143,8.80544815,198.09,198.01,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542818342,8.80544815,198.09,198.04,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542818849,8.80544815,198.09,198.02,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542819048,8.80544815,198.03,197.98,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542819248,8.80544815,198.01,197.97,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739542819449,8.80544815,198.01,197.99,0.03292908]
["bitfinex-derivatives","SOLF0:USTF0",1739542819646,8.84087688,198.01,197.99,0.03292908]
["bitfinex-derivatives","SOLF0:USTF0",1739542823150,0.03542873,198.01,197.99,0.03292908]
["bitfinex-derivatives","SOLF0:USTF0",1739542823351,8.80544815,198.07,198.0,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542823545,8.80544815,198.09,198.02,8.80544815]
["bitfinex-derivatives","SOLF0:USTF0",1739542824751,0.0373697,198.07,198.04,0.03540293]
["bitfinex-derivatives","SOLF0:USTF0",1739542825143,8.84281785,198.07,198.04,0.03540293]
["bitfinex-derivatives","SOLF0:USTF0",1739542825345,8.80544815,198.05,198.04,0.03540293]
["bitfinex-derivatives","SOLF0:USTF0",1739542825849,13.81531063,198.07,198.04,0.03540293]
["bitfinex-derivatives","SOLF0:USTF0",1739542827452,13.81531063,198.07,197.93,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739542827647,13.77794093,198.03,197.93,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1739542828551,0.03503184,198.0,197.96,0.03589042]
["bitfinex-derivatives","SOLF0:USTF0",1739542829552,13.81297277,198.0,197.96,0.03589042]
["bitfinex-derivatives","SOLF0:USTF0",1739542830047,13.77794093,197.97,197.96,0.03589042]
["bitfinex-derivatives","SOLF0:USTF0",1739542830453,13.77794093,197.97,197.87,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739542831653,0.03789229,197.94,197.9,0.03270142]
["bitfinex-derivatives","SOLF0:USTF0",1739542834156,0.03789229,197.94,197.9,5.08480142]
["bitfinex-derivatives","SOLF0:USTF0",1739542835052,0.03789229,197.94,197.9,0.03270142]
["bitfinex-derivatives","SOLF0:USTF0",1739542836855,0.03789229,197.94,197.92,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1739542837254,0.03789229,197.94,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739542838158,13.77794093,198.09,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542838358,13.77794093,198.09,197.97,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542838557,13.77794093,198.09,197.98,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739542839361,0.03565485,198.05,198.02,0.03506776]
["bitfinex-derivatives","SOLF0:USTF0",1739542841863,0.03565485,198.05,198.02,5.08426776]
["bitfinex-derivatives","SOLF0:USTF0",1739542842163,0.03565485,198.05,198.02,0.03506776]
["bitfinex-derivatives","SOLF0:USTF0",1739542843358,0.03565485,198.05,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739542844863,13.77794093,198.12,198.02,0.03506776]
["bitfinex-derivatives","SOLF0:USTF0",1739542844864,13.77794093,198.15,198.03,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542846055,0.03722267,198.11,198.07,5.08485277]
["bitfinex-derivatives","SOLF0:USTF0",1739542846262,0.03722267,198.11,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542849168,5.08412267,198.11,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542849368,0.03722267,198.11,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542850071,0.03722267,198.11,198.07,5.08465277]
["bitfinex-derivatives","SOLF0:USTF0",1739542850674,0.03722267,198.11,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542851376,0.03722267,198.11,198.1,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1739542851775,0.03722267,198.11,198.08,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739542852073,0.03722267,198.11,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542854880,13.77794093,198.09,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542855574,5.0477,198.08,198.07,0.03695277]
["bitfinex-derivatives","SOLF0:USTF0",1739542858983,13.77794093,198.09,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739542859183,13.77794093,198.06,197.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1739542859686,13.77794093,198.06,197.93,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542859887,13.77794093,198.06,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739542860087,0.03824828,198.01,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542860381,0.03824828,198.01,197.98,5.08775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542860981,0.03824828,198.01,198.0,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1739542861583,0.03824828,198.01,197.99,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1739542861785,0.03824828,198.01,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542862188,0.03824828,198.01,197.98,5.08795259]
["bitfinex-derivatives","SOLF0:USTF0",1739542862390,0.03824828,198.01,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542862781,5.08774828,198.01,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542862986,0.03824828,198.01,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542863890,5.08774828,198.01,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542865489,5.05,197.99,197.98,0.03775259]
["bitfinex-derivatives","SOLF0:USTF0",1739542869988,5.05,197.99,197.98,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739542870193,5.0516,197.93,197.87,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1739542870393,0.03824828,198.01,197.86,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739542870394,13.77794093,197.96,197.86,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739542871288,0.03680341,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542871489,5.08830341,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542871791,0.03680341,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542872094,5.0523,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542872794,5.052,197.92,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542872993,13.81474434,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542873295,5.0523,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542873698,18.83024093,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542877593,13.77794093,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542878689,13.81474434,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542880293,5.0517,197.92,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542880601,13.81474434,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542880792,18.83024093,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542881297,13.77794093,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542881499,13.81474434,197.93,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542881798,5.0523,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542882501,18.83024093,197.9,197.89,0.03398856]
["bitfinex-derivatives","SOLF0:USTF0",1739542885699,18.83024093,197.9,197.78,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542885700,5.0531,197.87,197.81,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1739542885893,13.77794093,197.86,197.75,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542886297,5.0536,197.85,197.78,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1739542886700,13.77794093,197.8,197.73,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1739542887101,13.77794093,197.8,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542887299,0.03744225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542888197,13.77794093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542891203,18.83354093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542891505,13.77794093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542891803,18.83354093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542892401,13.77794093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542892599,0.03744225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542894303,13.77794093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542895103,0.03744225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542896600,5.09294225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542896804,0.03744225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542897805,0.03744225,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739542898508,0.03744225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542898906,0.03744225,197.78,197.76,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1739542900205,0.03744225,197.78,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542900410,13.77794093,197.77,197.75,0.037426]
["bitfinex-derivatives","SOLF0:USTF0",1739542902310,13.77794093,197.77,197.68,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739542902509,13.77794093,197.72,197.68,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739542903115,13.77794093,197.72,197.68,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1739542903310,13.77794093,197.78,197.68,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739542903512,0.03844336,197.72,197.68,1.52127235]
["bitfinex-derivatives","SOLF0:USTF0",1739542904615,13.81638429,197.72,197.68,1.52127235]
["bitfinex-derivatives","SOLF0:USTF0",1739542904818,13.81638429,197.72,197.68,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739542906213,13.77794093,197.69,197.68,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739542907616,13.81638429,197.72,197.68,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739542908117,18.87328429,197.72,197.68,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739542913115,18.83554093,197.69,197.68,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739542913321,13.77794093,197.69,197.68,0.03797235]
["bitfinex-derivatives","SOLF0:USTF0",1739542915325,13.77794093,197.69,197.61,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1739542915519,5.0591,197.64,197.54,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542915721,13.77794093,197.66,197.55,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739542916324,18.83654093,197.66,197.55,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1739542916525,0.03596954,197.62,197.59,0.03780812]
["bitfinex-derivatives","SOLF0:USTF0",1739542916825,0.03596954,197.62,197.59,5.09800812]
["bitfinex-derivatives","SOLF0:USTF0",1739542917020,13.77794093,197.7,197.59,0.03780812]
["bitfinex-derivatives","SOLF0:USTF0",1739542917226,13.77794093,197.7,197.57,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542917925,13.77794093,197.7,197.64,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1739542918328,0.03259369,197.69,197.65,0.0342852]
["bitfinex-derivatives","SOLF0:USTF0",1739542919532,0.03259369,197.69,197.68,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1739542919727,0.03259369,197.69,197.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739542920727,13.77794093,197.78,197.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739542920728,18.83334093,197.78,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739542920926,13.77794093,197.78,197.66,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739542921831,0.03228737,197.74,197.7,0.03793715]
["bitfinex-derivatives","SOLF0:USTF0",1739542922030,0.03228737,197.74,197.7,5.09533715]
["bitfinex-derivatives","SOLF0:USTF0",1739542922622,0.03228737,197.74,197.7,0.03793715]
["bitfinex-derivatives","SOLF0:USTF0",1739542922825,0.03228737,197.74,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739542923130,0.03228737,197.74,197.7,0.03793715]
["bitfinex-derivatives","SOLF0:USTF0",1739542924334,13.77794093,197.81,197.7,0.03793715]
["bitfinex-derivatives","SOLF0:USTF0",1739542924522,13.77794093,197.81,197.69,13.77794093]
["bitfinex-derivatives","SOLF0:USTF0",1739542924730,13.77794093,197.81,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739542925731,0.03327552,197.8,197.77,0.03222134]
["bitfinex-derivatives","SOLF0:USTF0",1739542926329,13.77794093,197.78,197.77,0.03222134]
["bitfinex-derivatives","SOLF0:USTF0",1739542926742,13.77794093,197.78,197.66,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739542926933,13.77794093,197.75,197.69,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1739542927133,18.83414093,197.75,197.66,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1739542928034,0.03674991,197.72,197.69,0.0353338]
["bitfinex-derivatives","SOLF0:USTF0",1739542928638,0.03674991,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739542930035,13.77794093,197.78,197.69,0.0353338]
["bitfinex-derivatives","SOLF0:USTF0",1739542930235,5.0556,197.77,197.72,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1739542931337,0.03785778,197.76,197.73,0.03323061]
["bitfinex-derivatives","SOLF0:USTF0",1739542931836,13.77794093,197.75,197.73,0.03323061]
["bitfinex-derivatives","SOLF0:USTF0",1739542932032,5.0563,197.74,197.73,0.03323061]
["bitfinex-derivatives","SOLF0:USTF0",1739542933734,5.0572,197.71,197.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739542933930,18.83514093,197.71,197.66,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1739542934939,0.03722812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542937141,0.03722812,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739542938541,0.03722812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542941341,5.09472812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542941739,0.03722812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542942445,5.09462812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542942844,0.03722812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542944348,5.0579,197.68,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542945245,18.83584093,197.68,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542945939,13.77794093,197.68,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542946144,0.03722812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542946546,5.09472812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542947045,5.0577,197.69,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542947645,5.09462812,197.7,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542949242,5.0579,197.68,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542949448,18.83584093,197.68,197.67,0.0363913]
["bitfinex-derivatives","SOLF0:USTF0",1739542949850,13.77794093,197.68,197.57,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739542950556,5.0586,197.65,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739542950844,0.03447506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542953456,5.09337506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542953750,0.03447506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542955954,5.09357506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542957354,5.0592,197.63,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542958954,5.09337506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542959145,0.03447506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542960053,5.0592,197.63,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542962155,13.77794093,197.62,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542962352,5.0597,197.61,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542965454,13.77794093,197.62,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542965655,0.03447506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542967553,0.03447506,197.64,197.6,5.09494367]
["bitfinex-derivatives","SOLF0:USTF0",1739542968458,0.03447506,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739542969462,0.03447506,197.64,197.6,0.03504367]
["bitfinex-derivatives","SOLF0:USTF0",1739542974656,0.03447506,197.64,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739542976659,0.03447506,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739542981566,8.85191204,197.69,197.66,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1739542982165,8.85191204,197.69,197.63,8.85191204]
["bitfinex-derivatives","SOLF0:USTF0",1739542982361,8.85191204,197.71,197.67,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1739542982663,8.85191204,197.71,197.65,8.85191204]
["bitfinex-derivatives","SOLF0:USTF0",1739542982860,8.88472661,197.71,197.67,0.03721582]
["bitfinex-derivatives","SOLF0:USTF0",1739542983066,8.85191204,197.75,197.67,8.88912786]
["bitfinex-derivatives","SOLF0:USTF0",1739542983256,8.85191204,197.75,197.68,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739542983663,8.85191204,197.75,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739542983865,8.85191204,197.75,197.69,8.85191204]
["bitfinex-derivatives","SOLF0:USTF0",1739542984066,8.85191204,197.77,197.69,8.85191204]
["bitfinex-derivatives","SOLF0:USTF0",1739542984466,5.0551,197.79,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739542984467,0.03859312,197.74,197.72,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739542985669,0.03859312,197.74,197.7,0.03389653]
["bitfinex-derivatives","SOLF0:USTF0",1739542985970,8.85191204,197.77,197.7,0.03389653]
["bitfinex-derivatives","SOLF0:USTF0",1739542986168,8.85191204,197.75,197.69,8.85191204]
["bitfinex-derivatives","SOLF0:USTF0",1739542986970,0.03844663,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739542987966,0.03844663,197.74,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542988571,8.85191204,197.73,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542989371,8.85191204,197.71,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542990466,8.85191204,197.73,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542990672,0.03844663,197.74,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542990873,0.03844663,197.74,197.71,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1739542991873,0.03844663,197.74,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739542992274,0.03844663,197.74,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542992577,0.03844663,197.74,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739542993474,0.03844663,197.74,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739542993678,13.81875374,197.83,197.7,0.03334531]
["bitfinex-derivatives","SOLF0:USTF0",1739542993973,13.81875374,197.83,197.71,13.81875374]
["bitfinex-derivatives","SOLF0:USTF0",1739542994170,5.0543,197.82,197.71,13.81875374]
["bitfinex-derivatives","SOLF0:USTF0",1739542994372,13.81875374,197.83,197.71,13.81875374]
["bitfinex-derivatives","SOLF0:USTF0",1739542994564,18.87305374,197.83,197.71,13.81875374]
["bitfinex-derivatives","SOLF0:USTF0",1739542994766,13.81875374,197.83,197.71,13.81875374]
["bitfinex-derivatives","SOLF0:USTF0",1739542994974,0.03370323,197.79,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739542997077,5.0554,197.78,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739542997978,5.08880323,197.79,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739542998674,0.03370323,197.79,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739542998876,5.0556,197.78,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739542999780,0.03370323,197.79,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739543000678,5.0557,197.77,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739543001180,5.0558,197.76,197.75,0.03187108]
["bitfinex-derivatives","SOLF0:USTF0",1739543002976,5.0571,197.72,197.68,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739543003674,5.0574,197.7,197.66,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1739543004079,3.0854,197.79,197.63,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739543004080,13.81875374,197.71,197.63,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1739543004282,0.03651567,197.7,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543005078,5.0577,197.69,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543005678,0.03651567,197.7,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543010087,0.03651567,197.7,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739543010990,0.03651567,197.7,197.66,5.09575322]
["bitfinex-derivatives","SOLF0:USTF0",1739543011391,0.03651567,197.7,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543011885,0.03651567,197.7,197.69,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1739543012287,0.03651567,197.7,197.67,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1739543012484,0.03651567,197.7,197.67,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1739543014390,0.03651567,197.7,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543019591,8.85034139,197.67,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543020792,13.90844139,197.67,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543023199,8.85034139,197.67,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543024401,13.90844139,197.67,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543024695,8.85034139,197.67,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543026903,13.90844139,197.67,197.66,0.03745322]
["bitfinex-derivatives","SOLF0:USTF0",1739543030804,8.85034139,197.67,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543031002,8.85034139,197.62,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543031202,8.85034139,197.62,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543031797,8.85034139,197.64,197.59,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543032002,0.03855535,197.61,197.59,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543032506,0.03855535,197.61,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543033101,0.03855535,197.61,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543034907,0.03855535,197.61,197.59,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739543035602,0.03855535,197.61,197.6,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1739543037107,0.03855535,197.61,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543038514,8.85034139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543043716,0.03855535,197.61,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543044512,8.85034139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543045115,13.91034139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543045721,8.85034139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543048116,13.91024139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543048618,8.85034139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543049721,13.91024139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543050722,8.85034139,197.6,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543051821,5.0602,197.59,197.58,0.03571635]
["bitfinex-derivatives","SOLF0:USTF0",1739543052622,5.0605,197.58,197.52,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739543052823,8.85034139,197.54,197.52,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739543053317,8.85034139,197.54,197.5,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739543053522,8.85034139,197.52,197.5,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739543053814,8.85034139,197.52,197.5,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1739543054926,0.03837425,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739543055328,0.03837425,197.53,197.5,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739543056021,0.03837425,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739543056622,0.03837425,197.53,197.5,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739543056821,0.03837425,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739543057023,0.03837425,197.53,197.5,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739543057627,0.03837425,197.53,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739543057828,8.85034139,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739543058524,8.85034139,197.52,197.5,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739543059230,8.85034139,197.52,197.5,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1739543060531,8.85034139,197.52,197.49,5.09787551]
["bitfinex-derivatives","SOLF0:USTF0",1739543061233,8.85034139,197.5,197.49,5.09787551]
["bitfinex-derivatives","SOLF0:USTF0",1739543061927,8.85034139,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739543062525,8.85034139,197.52,197.49,0.03517551]
["bitfinex-derivatives","SOLF0:USTF0",1739543062728,8.85034139,197.52,197.49,5.09787551]
["bitfinex-derivatives","SOLF0:USTF0",1739543063033,8.85034139,197.5,197.49,5.09787551]
["bitfinex-derivatives","SOLF0:USTF0",1739543063833,8.85034139,197.52,197.49,0.03517551]
["bitfinex-derivatives","SOLF0:USTF0",1739543064033,8.85034139,197.52,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739543065731,0.03837425,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739543066634,0.03837425,197.53,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739543066935,8.85034139,197.52,197.51,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1739543069532,0.03837425,197.53,197.52,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739543071236,8.85034139,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543075438,8.85034139,197.56,197.54,5.09928536]
["bitfinex-derivatives","SOLF0:USTF0",1739543075833,8.85034139,197.56,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543077240,8.85034139,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543077637,0.03774359,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739543081334,0.03774359,197.57,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543081335,0.03774359,197.57,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543081538,0.03774359,197.57,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543083753,0.03774359,197.57,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543084348,0.03774359,197.57,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543084550,0.03774359,197.57,197.54,5.09928536]
["bitfinex-derivatives","SOLF0:USTF0",1739543086052,8.85034139,197.56,197.54,5.09928536]
["bitfinex-derivatives","SOLF0:USTF0",1739543087745,8.85034139,197.56,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543088654,8.85034139,197.56,197.54,5.09928536]
["bitfinex-derivatives","SOLF0:USTF0",1739543091056,8.85034139,197.56,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543092659,8.85034139,197.56,197.54,5.09928536]
["bitfinex-derivatives","SOLF0:USTF0",1739543094261,8.85034139,197.56,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543095259,8.85034139,197.56,197.54,5.09918536]
["bitfinex-derivatives","SOLF0:USTF0",1739543095561,8.85034139,197.56,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543096558,0.03774359,197.57,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543097763,0.03774359,197.57,197.54,5.09928536]
["bitfinex-derivatives","SOLF0:USTF0",1739543098264,8.85034139,197.56,197.54,0.03788536]
["bitfinex-derivatives","SOLF0:USTF0",1739543100467,8.85034139,197.56,197.46,31.21209226]
["bitfinex-derivatives","SOLF0:USTF0",1739543100671,8.85034139,197.49,197.46,29.59159226]
["bitfinex-derivatives","SOLF0:USTF0",1739543101367,8.85034139,197.49,197.46,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739543101669,8.88526319,197.49,197.46,1.58827415]
["bitfinex-derivatives","SOLF0:USTF0",1739543101967,0.0349218,197.49,197.46,1.58827415]
["bitfinex-derivatives","SOLF0:USTF0",1739543102163,0.0349218,197.49,197.47,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543102463,8.85034139,197.53,197.47,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543103064,8.85034139,197.53,197.48,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1739543103472,8.85034139,197.53,197.47,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543103771,0.03357802,197.52,197.47,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543104862,0.03357802,197.52,197.49,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543105771,0.03357802,197.52,197.51,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1739543107072,8.85034139,197.57,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739543107272,8.85034139,197.57,197.51,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543107677,8.85034139,197.57,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739543107972,8.85034139,197.61,197.53,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543108168,8.85034139,197.61,197.57,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543108472,0.03811987,197.59,197.57,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543109371,0.03811987,197.59,197.55,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543109572,0.03811987,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543110274,0.03811987,197.59,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739543110464,8.88846126,197.59,197.54,0.0328029]
["bitfinex-derivatives","SOLF0:USTF0",1739543110864,8.85034139,197.55,197.54,0.0328029]
["bitfinex-derivatives","SOLF0:USTF0",1739543111675,8.85034139,197.55,197.54,5.0943029]
["bitfinex-derivatives","SOLF0:USTF0",1739543112975,8.85034139,197.57,197.56,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1739543113871,8.88846126,197.59,197.54,0.0328029]
["bitfinex-derivatives","SOLF0:USTF0",1739543114775,8.88846126,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543115876,8.88846126,197.59,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739543116078,8.85034139,197.57,197.56,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1739543116474,8.88846126,197.59,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739543117180,8.88846126,197.59,197.54,0.0328029]
["bitfinex-derivatives","SOLF0:USTF0",1739543117778,8.88846126,197.59,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739543119384,8.88846126,197.59,197.54,0.0328029]
["bitfinex-derivatives","SOLF0:USTF0",1739543119586,8.88846126,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543120083,8.88846126,197.59,197.54,5.0941029]
["bitfinex-derivatives","SOLF0:USTF0",1739543121577,8.88846126,197.59,197.55,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1739543124185,8.88846126,197.59,197.54,5.0942029]
["bitfinex-derivatives","SOLF0:USTF0",1739543127387,13.94876126,197.59,197.54,5.0942029]
["bitfinex-derivatives","SOLF0:USTF0",1739543128089,8.88846126,197.59,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543128787,13.94866126,197.59,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543132987,0.03811987,197.59,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739543133192,0.03811987,197.59,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543133885,0.03811987,197.59,197.56,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739543134292,0.03811987,197.59,197.57,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1739543134988,0.03811987,197.59,197.56,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739543135300,0.03811987,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543140393,0.03811987,197.59,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543140697,0.03811987,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543141295,0.03811987,197.59,197.57,13.91094139]
["bitfinex-derivatives","SOLF0:USTF0",1739543141496,0.03811987,197.59,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543142491,0.03811987,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543144193,0.03811987,197.59,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543144395,0.03811987,197.59,197.57,13.91094139]
["bitfinex-derivatives","SOLF0:USTF0",1739543145500,0.03811987,197.59,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739543145996,0.03811987,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543146195,0.03811987,197.59,197.56,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1739543146498,0.03811987,197.59,197.57,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1739543148200,0.03811987,197.59,197.58,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739543153100,0.03811987,197.59,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543153101,5.0589,197.64,197.57,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543153306,5.0589,197.64,197.59,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543153508,8.85034139,197.65,197.59,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543153708,5.0592,197.63,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543154002,5.0592,197.63,197.59,8.85034139]
["bitfinex-derivatives","SOLF0:USTF0",1739543154309,5.0594,197.62,197.59,0.03791029]
["bitfinex-derivatives","SOLF0:USTF0",1739543156911,13.91024139,197.6,197.59,0.03791029]
["bitfinex-derivatives","SOLF0:USTF0",1739543158010,8.85034139,197.6,197.5,49.81811699]
["bitfinex-derivatives","SOLF0:USTF0",1739543158206,8.85034139,197.54,197.5,46.78651699]
["bitfinex-derivatives","SOLF0:USTF0",1739543158712,13.91244139,197.52,197.49,7.04899682]
["bitfinex-derivatives","SOLF0:USTF0",1739543159213,13.9469879,197.52,197.49,7.08423116]
["bitfinex-derivatives","SOLF0:USTF0",1739543160211,8.8848879,197.52,197.49,7.08423116]
["bitfinex-derivatives","SOLF0:USTF0",1739543160713,0.03454651,197.52,197.49,15.93457255]
["bitfinex-derivatives","SOLF0:USTF0",1739543161513,0.03454651,197.52,197.5,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1739543161712,0.03454651,197.52,197.49,8.88557573]
["bitfinex-derivatives","SOLF0:USTF0",1739543162014,0.03454651,197.52,197.49,0.03523434]
["bitfinex-derivatives","SOLF0:USTF0",1739543162315,8.8848879,197.52,197.49,0.03523434]
["bitfinex-derivatives","SOLF0:USTF0",1739543162612,8.85034139,197.52,197.49,0.03523434]
["bitfinex-derivatives","SOLF0:USTF0",1739543163014,8.85034139,197.5,197.49,0.03523434]
["bitfinex-derivatives","SOLF0:USTF0",1739543163208,5.0629,197.49,197.45,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739543163409,8.85034139,197.5,197.45,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739543163911,0.03679613,197.49,197.46,0.03865313]
["bitfinex-derivatives","SOLF0:USTF0",1739543164109,8.85034139,197.48,197.46,0.03865313]
["bitfinex-derivatives","SOLF0:USTF0",1739543164509,5.0644,197.43,197.41,28.1959873]
["bitfinex-derivatives","SOLF0:USTF0",1739543164709,13.91474139,197.43,197.41,28.1959873]
["bitfinex-derivatives","SOLF0:USTF0",1739543164914,8.85034139,197.43,197.41,28.1959873]
["bitfinex-derivatives","SOLF0:USTF0",1739543165510,5.0645,197.42,197.41,28.1959873]
["bitfinex-derivatives","SOLF0:USTF0",1739543165812,8.85034139,197.43,197.41,28.1959873]
["bitfinex-derivatives","SOLF0:USTF0",1739543166204,8.85034139,197.43,197.4,56.42571393]
["bitfinex-derivatives","SOLF0:USTF0",1739543166409,8.85034139,197.41,197.4,54.08541393]
["bitfinex-derivatives","SOLF0:USTF0",1739543166608,8.85034139,197.41,197.4,53.13631393]
["bitfinex-derivatives","SOLF0:USTF0",1739543167616,8.85034139,197.41,197.4,0.03373931]
["bitfinex-derivatives","SOLF0:USTF0",1739543167818,8.85034139,197.41,197.31,21.09334102]
["bitfinex-derivatives","SOLF0:USTF0",1739543167819,13.91534139,197.41,197.31,21.09334102]
["bitfinex-derivatives","SOLF0:USTF0",1739543168017,8.85034139,197.35,197.31,21.09334102]
["bitfinex-derivatives","SOLF0:USTF0",1739543168312,8.85034139,197.35,197.31,26.16074102]
["bitfinex-derivatives","SOLF0:USTF0",1739543168517,8.85034139,197.35,197.31,21.09334102]
["bitfinex-derivatives","SOLF0:USTF0",1739543168919,8.88784601,197.35,197.31,21.12739389]
["bitfinex-derivatives","SOLF0:USTF0",1739543169114,8.85034139,197.33,197.31,21.12739389]
["bitfinex-derivatives","SOLF0:USTF0",1739543171221,8.85034139,197.33,197.31,0.03405287]
["bitfinex-derivatives","SOLF0:USTF0",1739543171617,0.03750462,197.35,197.31,0.03405287]
["bitfinex-derivatives","SOLF0:USTF0",1739543173024,0.03750462,197.35,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739543173226,0.03750462,197.35,197.31,0.03405287]
["bitfinex-derivatives","SOLF0:USTF0",1739543173725,13.87654389,197.42,197.31,1.60835287]
["bitfinex-derivatives","SOLF0:USTF0",1739543175026,0.03203637,197.38,197.33,13.87654389]
["bitfinex-derivatives","SOLF0:USTF0",1739543175321,18.93964389,197.48,197.36,13.87654389]
["bitfinex-derivatives","SOLF0:USTF0",1739543175525,13.87654389,197.48,197.36,13.87654389]
["bitfinex-derivatives","SOLF0:USTF0",1739543176531,0.03358804,197.44,197.4,0.03431026]
["bitfinex-derivatives","SOLF0:USTF0",1739543177428,18.94124389,197.42,197.4,0.03431026]
["bitfinex-derivatives","SOLF0:USTF0",1739543177623,13.87654389,197.42,197.4,0.03431026]
["bitfinex-derivatives","SOLF0:USTF0",1739543178429,0.03358804,197.44,197.41,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739543179628,0.03358804,197.44,197.4,0.03431026]
["bitfinex-derivatives","SOLF0:USTF0",1739543180329,0.03358804,197.44,197.4,1.50531026]
["bitfinex-derivatives","SOLF0:USTF0",1739543180631,0.03358804,197.44,197.43,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1739543181032,13.87654389,197.51,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739543181425,13.87654389,197.51,197.4,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739543182228,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543184729,0.03286126,197.47,197.44,5.09769835]
["bitfinex-derivatives","SOLF0:USTF0",1739543184929,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543185321,0.03286126,197.47,197.45,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739543186230,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543186430,0.03286126,197.47,197.44,5.09769835]
["bitfinex-derivatives","SOLF0:USTF0",1739543187732,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543187924,0.03286126,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739543188127,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543191125,0.03286126,197.47,197.44,5.09769835]
["bitfinex-derivatives","SOLF0:USTF0",1739543191326,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543191722,0.03286126,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739543193329,0.03286126,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739543194031,0.03286126,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739543194232,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543194731,0.03286126,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739543195032,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543195335,0.03286126,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739543196027,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543196930,5.0638,197.46,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543197125,13.87654389,197.45,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543198132,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543199228,5.09626126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543200733,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543201732,0.03286126,197.47,197.46,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1739543202434,0.03286126,197.47,197.45,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1739543205233,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543206036,0.03286126,197.47,197.44,5.09769835]
["bitfinex-derivatives","SOLF0:USTF0",1739543210234,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543210437,5.09616126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543210638,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543210835,5.09616126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543211035,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543211438,0.03286126,197.47,197.44,5.09769835]
["bitfinex-derivatives","SOLF0:USTF0",1739543211736,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543212738,0.03286126,197.47,197.44,5.09769835]
["bitfinex-derivatives","SOLF0:USTF0",1739543213136,0.03286126,197.47,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543213340,5.0635,197.46,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543214235,5.0638,197.45,197.44,0.03369835]
["bitfinex-derivatives","SOLF0:USTF0",1739543225044,5.0661,197.36,197.3,26.11017762]
["bitfinex-derivatives","SOLF0:USTF0",1739543225249,13.86183199,197.37,197.3,21.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1739543225446,13.86183199,197.37,197.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1739543226246,0.03703322,197.34,197.31,0.03371807]
["bitfinex-derivatives","SOLF0:USTF0",1739543226752,13.86183199,197.4,197.31,0.03371807]
["bitfinex-derivatives","SOLF0:USTF0",1739543227053,13.86183199,197.4,197.28,16.84183199]
["bitfinex-derivatives","SOLF0:USTF0",1739543227455,13.86183199,197.4,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739543227755,13.86183199,197.4,197.28,16.84183199]
["bitfinex-derivatives","SOLF0:USTF0",1739543228051,0.03855953,197.38,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543229252,5.0658,197.37,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543229947,18.92763199,197.37,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543230145,5.0663,197.35,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543230553,13.86183199,197.37,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543230755,18.92793199,197.37,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543231562,13.86183199,197.37,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543231752,0.03855953,197.38,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543232254,5.10415953,197.38,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543232453,0.03855953,197.38,197.34,0.0329659]
["bitfinex-derivatives","SOLF0:USTF0",1739543233252,13.86183199,197.46,197.34,13.89479789]
["bitfinex-derivatives","SOLF0:USTF0",1739543233453,13.86183199,197.46,197.35,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739543233648,18.92543199,197.46,197.35,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1739543233849,18.92543199,197.46,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739543234256,5.0638,197.45,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739543234455,0.03367346,197.44,197.41,0.03883703]
["bitfinex-derivatives","SOLF0:USTF0",1739543239258,13.86183199,197.43,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543239450,13.86183199,197.4,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543239655,18.92713199,197.4,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543240360,0.03444723,197.39,197.36,0.03676658]
["bitfinex-derivatives","SOLF0:USTF0",1739543240660,5.09974723,197.39,197.36,0.03676658]
["bitfinex-derivatives","SOLF0:USTF0",1739543241160,0.03444723,197.39,197.36,0.03676658]
["bitfinex-derivatives","SOLF0:USTF0",1739543241862,0.03444723,197.39,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739543242157,13.86183199,197.46,197.38,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1739543242363,13.86183199,197.46,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543242764,5.0635,197.47,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543242965,5.0631,197.48,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543243265,99.72403565,197.49,197.35,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1739543243454,0.03233672,197.43,197.4,0.033875]
["bitfinex-derivatives","SOLF0:USTF0",1739543243658,0.03233672,197.43,197.4,5.098675]
["bitfinex-derivatives","SOLF0:USTF0",1739543243858,13.89416871,197.43,197.4,0.033875]
["bitfinex-derivatives","SOLF0:USTF0",1739543244464,5.0646,197.42,197.4,0.033875]
["bitfinex-derivatives","SOLF0:USTF0",1739543244664,13.89416871,197.43,197.4,0.033875]
["bitfinex-derivatives","SOLF0:USTF0",1739543245260,5.0648,197.41,197.4,0.033875]
["bitfinex-derivatives","SOLF0:USTF0",1739543246159,13.89416871,197.43,197.32,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739543246160,5.0661,197.36,197.32,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1739543246363,5.0661,197.36,197.27,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739543246567,13.86183199,197.37,197.27,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739543247364,0.03347979,197.34,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543248170,5.0669,197.33,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543249573,0.03347979,197.34,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543250274,0.03347979,197.34,197.3,5.10460305]
["bitfinex-derivatives","SOLF0:USTF0",1739543250973,0.03347979,197.34,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543251173,18.92923199,197.31,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543251474,13.86183199,197.31,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543251676,5.067,197.33,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543252166,13.89531178,197.34,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543252777,5.0672,197.32,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543253577,5.0673,197.32,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543253875,13.89531178,197.34,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543254081,18.92923199,197.31,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543254275,13.86183199,197.31,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543255078,18.92923199,197.31,197.3,0.03700305]
["bitfinex-derivatives","SOLF0:USTF0",1739543255473,13.86183199,197.31,197.19,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739543255777,13.86183199,197.28,197.19,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739543255978,5.0679,197.29,197.19,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739543256178,13.86183199,197.31,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739543256576,13.86183199,197.31,197.19,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1739543256778,0.03842731,197.3,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739543257075,13.86183199,197.34,197.27,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1739543257281,0.03614593,197.3,197.27,5.10369772]
["bitfinex-derivatives","SOLF0:USTF0",1739543257478,0.03614593,197.3,197.28,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1739543258076,0.03614593,197.3,197.29,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739543258278,13.86183199,197.37,197.27,0.03549772]
["bitfinex-derivatives","SOLF0:USTF0",1739543258474,13.86183199,197.37,197.24,13.86183199]
["bitfinex-derivatives","SOLF0:USTF0",1739543258678,18.92773199,197.37,197.24,13.86183199]
["bitfinex-derivatives","SOLF0:USTF0",1739543259384,0.03263919,197.32,197.29,0.03270097]
["bitfinex-derivatives","SOLF0:USTF0",1739543259788,13.86183199,197.4,197.29,0.03270097]
["bitfinex-derivatives","SOLF0:USTF0",1739543259985,13.86183199,197.4,197.28,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739543260186,18.92713199,197.4,197.28,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739543260387,13.86183199,197.4,197.28,2.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739543260585,13.86183199,197.4,197.3,13.86183199]
["bitfinex-derivatives","SOLF0:USTF0",1739543261088,0.0356697,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739543262087,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543262287,0.0356697,197.37,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739543263989,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543264191,0.0356697,197.37,197.33,5.10408357]
["bitfinex-derivatives","SOLF0:USTF0",1739543264385,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543264990,0.0356697,197.37,197.34,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1739543269288,0.0356697,197.37,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739543269592,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543269793,0.0356697,197.37,197.34,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1739543269983,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543270482,0.0356697,197.37,197.36,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1739543271688,0.0356697,197.37,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739543271987,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543272890,5.1016697,197.37,197.33,5.10418357]
["bitfinex-derivatives","SOLF0:USTF0",1739543273095,0.0356697,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543273592,13.89750169,197.37,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543273991,5.0666,197.34,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543276593,5.0664,197.35,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543276790,13.86183199,197.34,197.33,0.03748357]
["bitfinex-derivatives","SOLF0:USTF0",1739543277489,13.86183199,197.34,197.22,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739543277690,13.86183199,197.31,197.22,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1739543278595,0.03418597,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543279496,0.03418597,197.28,197.26,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739543280091,0.03418597,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543281189,0.03418597,197.28,197.25,5.10158968]
["bitfinex-derivatives","SOLF0:USTF0",1739543282501,0.03418597,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543282703,13.89601796,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543283601,0.03418597,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543284203,0.03418597,197.28,197.27,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739543284405,0.03418597,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543284894,0.03418597,197.28,197.25,5.10148968]
["bitfinex-derivatives","SOLF0:USTF0",1739543285498,0.03418597,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543288101,13.89601796,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543288803,5.0686,197.26,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543292007,13.89601796,197.28,197.25,0.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1739543294004,13.89601796,197.28,197.19,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739543294310,18.93103199,197.24,197.19,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739543294703,13.86183199,197.24,197.19,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739543294901,13.86183199,197.27,197.19,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739543295108,0.03475559,197.23,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543295511,0.03475559,197.23,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739543297108,0.03475559,197.23,197.2,5.10334265]
["bitfinex-derivatives","SOLF0:USTF0",1739543297409,8.88832908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543300015,8.88832908,197.22,197.2,5.10334265]
["bitfinex-derivatives","SOLF0:USTF0",1739543301105,8.88832908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543301915,8.88832908,197.22,197.2,5.10324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543302414,0.03475559,197.23,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543303012,0.03475559,197.23,197.22,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739543303810,0.03475559,197.23,197.21,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1739543304013,0.03475559,197.23,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543304306,8.88832908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543306012,13.95802908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543307721,8.88832908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543308120,5.0699,197.21,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543308823,13.95822908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543311129,8.88832908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543318636,8.88832908,197.22,197.2,5.10344265]
["bitfinex-derivatives","SOLF0:USTF0",1739543319439,8.88832908,197.22,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543323245,5.0699,197.21,197.2,0.03324265]
["bitfinex-derivatives","SOLF0:USTF0",1739543324336,5.0708,197.18,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739543324538,8.88832908,197.15,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739543324743,8.88832908,197.15,197.08,13.52222908]
["bitfinex-derivatives","SOLF0:USTF0",1739543324943,8.88832908,197.13,197.08,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1739543325132,8.88832908,197.1,197.06,55.68376368]
["bitfinex-derivatives","SOLF0:USTF0",1739543325337,8.88832908,197.08,197.06,60.75746368]
["bitfinex-derivatives","SOLF0:USTF0",1739543325637,8.92473437,197.1,197.07,28.12443467]
["bitfinex-derivatives","SOLF0:USTF0",1739543325834,8.88832908,197.1,197.07,28.08599359]
["bitfinex-derivatives","SOLF0:USTF0",1739543326032,8.88832908,197.08,197.07,28.11948425]
["bitfinex-derivatives","SOLF0:USTF0",1739543327039,8.88832908,197.08,197.07,5.10699066]
["bitfinex-derivatives","SOLF0:USTF0",1739543327343,8.88832908,197.08,197.07,0.03349066]
["bitfinex-derivatives","SOLF0:USTF0",1739543330049,8.88832908,197.08,197.07,5.10699066]
["bitfinex-derivatives","SOLF0:USTF0",1739543330442,8.9251158,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739543330947,0.03678672,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739543331151,8.88832908,197.12,197.07,0.03349066]
["bitfinex-derivatives","SOLF0:USTF0",1739543331351,8.88832908,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739543331538,8.88832908,197.14,197.07,1.50919066]
["bitfinex-derivatives","SOLF0:USTF0",1739543331742,8.88832908,197.14,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739543332144,8.88832908,197.14,197.07,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739543332345,8.88832908,197.12,197.11,0.03373501]
["bitfinex-derivatives","SOLF0:USTF0",1739543332840,8.88832908,197.12,197.11,5.10623501]
["bitfinex-derivatives","SOLF0:USTF0",1739543337138,8.88832908,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739543337339,8.88832908,197.14,197.11,0.03373501]
["bitfinex-derivatives","SOLF0:USTF0",1739543337649,8.88832908,197.12,197.11,0.03373501]
["bitfinex-derivatives","SOLF0:USTF0",1739543337946,8.88832908,197.12,197.11,5.10623501]
["bitfinex-derivatives","SOLF0:USTF0",1739543340452,8.88832908,197.12,197.11,0.03373501]
["bitfinex-derivatives","SOLF0:USTF0",1739543345560,8.88832908,197.14,197.11,0.03373501]
["bitfinex-derivatives","SOLF0:USTF0",1739543346459,0.03698013,197.15,197.11,0.03373501]
["bitfinex-derivatives","SOLF0:USTF0",1739543347055,0.03698013,197.15,197.13,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1739543348163,0.03698013,197.15,197.14,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1739543349260,0.03698013,197.15,197.14,13.96002908]
["bitfinex-derivatives","SOLF0:USTF0",1739543349462,8.88832908,197.22,197.14,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543349662,8.88832908,197.22,197.16,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543350563,0.03253847,197.21,197.17,0.03435166]
["bitfinex-derivatives","SOLF0:USTF0",1739543351561,0.03253847,197.21,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739543351767,8.88832908,197.19,197.17,0.03435166]
["bitfinex-derivatives","SOLF0:USTF0",1739543352266,5.0707,197.18,197.17,0.03435166]
["bitfinex-derivatives","SOLF0:USTF0",1739543356868,8.88832908,197.19,197.09,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739543357169,8.88832908,197.13,197.09,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739543357563,8.88832908,197.15,197.09,11.88012908]
["bitfinex-derivatives","SOLF0:USTF0",1739543357766,8.88832908,197.17,197.09,11.88012908]
["bitfinex-derivatives","SOLF0:USTF0",1739543357966,8.88832908,197.17,197.11,8.92142083]
["bitfinex-derivatives","SOLF0:USTF0",1739543358167,0.03552772,197.15,197.12,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739543358468,0.03552772,197.15,197.11,8.92142083]
["bitfinex-derivatives","SOLF0:USTF0",1739543358769,0.03552772,197.15,197.12,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1739543359162,8.9238568,197.15,197.11,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1739543359965,8.9238568,197.15,197.11,5.10539175]
["bitfinex-derivatives","SOLF0:USTF0",1739543360365,8.9238568,197.15,197.11,0.03309175]
["bitfinex-derivatives","SOLF0:USTF0",1739543360565,8.88832908,197.12,197.01,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543360768,8.88832908,197.05,197.01,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543360971,8.88832908,197.07,197.01,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543361468,85.86220366,197.27,197.01,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543361667,8.88832908,197.14,197.06,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543361867,85.86220366,197.26,197.07,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739543362067,8.88832908,197.1,197.08,0.03639847]
["bitfinex-derivatives","SOLF0:USTF0",1739543362270,8.88832908,197.1,197.07,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1739543362470,8.88832908,197.1,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543363974,8.88832908,197.1,197.07,9.91245594]
["bitfinex-derivatives","SOLF0:USTF0",1739543365070,8.88832908,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739543365880,8.88832908,197.1,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543366083,8.88832908,197.1,197.07,9.91265594]
["bitfinex-derivatives","SOLF0:USTF0",1739543366275,8.88832908,197.08,197.07,9.91265594]
["bitfinex-derivatives","SOLF0:USTF0",1739543367278,8.88832908,197.1,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543367480,8.88832908,197.1,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739543369879,8.88832908,197.1,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543370070,8.88832908,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739543370272,8.88832908,197.1,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543370481,8.88832908,197.1,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739543374681,8.88832908,197.1,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739543377592,0.03377381,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739543378592,0.03377381,197.11,197.09,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739543380394,0.03377381,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739543381093,0.03377381,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739543382895,0.03377381,197.11,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543383197,0.03377381,197.11,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739543387896,0.03377381,197.11,197.1,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1739543388103,0.03377381,197.11,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543388600,0.03377381,197.11,197.08,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1739543389701,0.03377381,197.11,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543389902,0.03377381,197.11,197.09,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1739543393107,0.03377381,197.11,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739543395208,0.03377381,197.11,197.07,4.83915594]
["bitfinex-derivatives","SOLF0:USTF0",1739543395209,8.88832908,197.1,197.07,3.22235594]
["bitfinex-derivatives","SOLF0:USTF0",1739543396104,0.03377381,197.11,197.07,3.22235594]
["bitfinex-derivatives","SOLF0:USTF0",1739543397103,0.03377381,197.11,197.07,8.29585594]
["bitfinex-derivatives","SOLF0:USTF0",1739543398109,8.88832908,197.19,197.09,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543398308,8.88832908,197.23,197.17,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543398704,8.88832908,197.19,197.13,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543399406,0.03561434,197.18,197.14,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1739543400001,8.88832908,197.15,197.14,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1739543400410,8.88832908,197.17,197.14,0.03809015]
["bitfinex-derivatives","SOLF0:USTF0",1739543401006,8.88832908,197.15,197.07,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739543401212,13.96112908,197.1,197.03,13.96262908]
["bitfinex-derivatives","SOLF0:USTF0",1739543401407,8.88832908,197.1,197.03,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543401805,8.88832908,197.1,197.05,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739543402013,8.88832908,197.12,197.05,8.88832908]
["bitfinex-derivatives","SOLF0:USTF0",1739543402313,0.03553373,197.09,197.06,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1739543402812,8.88832908,197.08,197.06,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1739543406107,13.96172908,197.08,197.06,0.03459537]
["bitfinex-derivatives","SOLF0:USTF0",1739543406616,5.0744,197.04,196.99,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739543406813,8.88832908,197.0,196.96,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1739543407018,8.88832908,196.98,196.95,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543407610,8.88832908,196.96,196.95,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543407813,8.88832908,196.96,196.95,7.07920597]
["bitfinex-derivatives","SOLF0:USTF0",1739543408819,8.88832908,196.96,196.95,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1739543409215,13.96472908,196.96,196.95,0.03579]
["bitfinex-derivatives","SOLF0:USTF0",1739543409409,8.88832908,196.96,196.93,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543409616,13.93397425,196.96,196.93,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543410321,5.0769,196.94,196.93,7.04341597]
["bitfinex-derivatives","SOLF0:USTF0",1739543410613,13.93397425,196.96,196.92,21.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1739543410821,13.93397425,196.93,196.92,21.07798237]
["bitfinex-derivatives","SOLF0:USTF0",1739543411024,5.0774,196.92,196.91,55.68376368]
["bitfinex-derivatives","SOLF0:USTF0",1739543411718,13.93397425,196.93,196.91,55.68376368]
["bitfinex-derivatives","SOLF0:USTF0",1739543412218,5.0777,196.91,196.9,83.55820997]
["bitfinex-derivatives","SOLF0:USTF0",1739543412423,5.0777,196.91,196.9,0.03256445]
["bitfinex-derivatives","SOLF0:USTF0",1739543412626,13.93397425,196.93,196.9,0.03256445]
["bitfinex-derivatives","SOLF0:USTF0",1739543413821,0.03443514,196.94,196.9,0.03256445]
["bitfinex-derivatives","SOLF0:USTF0",1739543415022,13.93397425,197.05,196.9,13.9665387]
["bitfinex-derivatives","SOLF0:USTF0",1739543415224,13.93397425,197.05,196.93,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543415431,13.93397425,197.08,196.94,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739543415725,5.0737,197.07,196.94,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1739543415921,5.0737,197.07,196.95,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739543416121,13.93397425,197.08,196.96,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543416328,0.03484,197.02,196.99,0.03397526]
["bitfinex-derivatives","SOLF0:USTF0",1739543416628,83.63535603,197.1,196.99,13.96794951]
["bitfinex-derivatives","SOLF0:USTF0",1739543416930,13.93397425,197.11,196.99,13.96794951]
["bitfinex-derivatives","SOLF0:USTF0",1739543417424,13.93397425,197.11,196.99,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543417624,13.93397425,197.14,197.02,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543417823,13.93397425,197.14,197.08,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1739543418025,0.03732534,197.1,197.03,1.63162583]
["bitfinex-derivatives","SOLF0:USTF0",1739543418223,0.03732534,197.1,197.05,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1739543418425,0.03732534,197.1,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543418722,13.93397425,197.08,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543419325,0.03732534,197.1,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543420324,13.93397425,197.08,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543421426,0.03732534,197.1,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543423324,13.93397425,197.08,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543425034,5.0738,197.06,197.05,0.03498718]
["bitfinex-derivatives","SOLF0:USTF0",1739543425541,13.93397425,197.08,196.95,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1739543425729,13.97129959,197.1,196.89,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739543425730,13.93397425,197.0,196.89,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739543425927,13.93397425,196.97,196.89,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739543426126,5.0764,196.96,196.89,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739543426330,13.93397425,196.97,196.89,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1739543426530,13.93397425,196.97,196.89,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1739543426739,0.0348062,196.95,196.91,0.03614678]
["bitfinex-derivatives","SOLF0:USTF0",1739543427236,0.0348062,196.95,196.91,5.11374678]
["bitfinex-derivatives","SOLF0:USTF0",1739543427433,0.0348062,196.95,196.91,0.03614678]
["bitfinex-derivatives","SOLF0:USTF0",1739543427930,5.0743,197.05,196.91,13.97012103]
["bitfinex-derivatives","SOLF0:USTF0",1739543428135,13.93397425,197.06,196.91,13.97012103]
["bitfinex-derivatives","SOLF0:USTF0",1739543428336,13.93397425,197.06,196.91,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543428537,5.0743,197.04,196.91,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543428736,13.93397425,197.06,196.94,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543428935,13.93397425,197.09,196.97,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543429133,13.93397425,197.09,197.01,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739543429333,13.93397425,197.09,196.98,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1739543429535,83.63535603,197.12,197.0,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543429536,97.56933028,197.12,197.0,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543430436,0.03269028,197.08,197.04,0.03378558]
["bitfinex-derivatives","SOLF0:USTF0",1739543431133,0.03269028,197.08,197.04,5.10788558]
["bitfinex-derivatives","SOLF0:USTF0",1739543432042,0.03269028,197.08,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739543432233,0.03269028,197.08,197.04,0.03378558]
["bitfinex-derivatives","SOLF0:USTF0",1739543432944,13.93397425,197.15,197.04,1.65968558]
["bitfinex-derivatives","SOLF0:USTF0",1739543433137,13.93397425,197.15,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739543433939,13.93397425,197.15,197.05,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1739543434141,0.03891863,197.12,197.09,0.03383814]
["bitfinex-derivatives","SOLF0:USTF0",1739543435939,0.03891863,197.12,197.09,13.96781239]
["bitfinex-derivatives","SOLF0:USTF0",1739543436350,0.03891863,197.12,197.11,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1739543436643,13.93397425,197.21,197.09,13.96781239]
["bitfinex-derivatives","SOLF0:USTF0",1739543436851,5.0705,197.19,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739543437035,5.0705,197.19,197.09,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543437441,5.0705,197.19,197.12,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1739543437737,5.0709,197.18,197.09,13.93397425]
["bitfinex-derivatives","SOLF0:USTF0",1739543437940,0.0322666,197.17,197.14,0.03642995]
["bitfinex-derivatives","SOLF0:USTF0",1739543439137,19.00547425,197.15,197.14,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739543439342,13.93397425,197.15,197.04,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739543439537,13.93397425,197.11,197.04,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739543439746,13.93397425,197.11,197.04,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1739543439947,13.93397425,197.14,197.04,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1739543440342,5.0723,197.12,197.06,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1739543440548,0.03228049,197.11,197.07,0.03613263]
["bitfinex-derivatives","SOLF0:USTF0",1739543441446,13.93397425,197.21,197.07,0.03613263]
["bitfinex-derivatives","SOLF0:USTF0",1739543441647,128.30136029,197.25,197.08,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543441850,0.82157147,197.24,197.08,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543442149,5.0702,197.21,197.08,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543442650,105.86943806,197.25,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739543442848,0.03495253,197.16,197.13,0.03632255]
["bitfinex-derivatives","SOLF0:USTF0",1739543443142,0.03381879,197.16,197.13,0.03771271]
["bitfinex-derivatives","SOLF0:USTF0",1739543443346,105.86943806,197.25,197.13,0.03771271]
["bitfinex-derivatives","SOLF0:USTF0",1739543443550,105.86943806,197.25,197.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739543443551,22.23408203,197.25,197.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739543443742,5.0711,197.17,197.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739543443946,22.23408203,197.22,197.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739543444349,5.0709,197.18,197.12,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739543444548,5.0709,197.18,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543444741,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543444942,5.10617418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543445345,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543445546,5.10627418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543446150,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543448658,0.03577418,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739543448854,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543449758,0.03577418,197.19,197.16,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1739543449953,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543451158,5.0709,197.18,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543451353,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543451751,5.0712,197.16,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543453251,5.10627418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543453456,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543453657,22.26985621,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543454558,5.0712,197.16,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543455960,5.0709,197.18,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543456357,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543458059,0.03577418,197.19,197.15,5.10938046]
["bitfinex-derivatives","SOLF0:USTF0",1739543458257,0.03577418,197.19,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543459153,0.82050323,197.24,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543459349,22.23408203,197.28,197.15,0.03818046]
["bitfinex-derivatives","SOLF0:USTF0",1739543459556,22.23408203,197.28,197.13,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543459557,0.82056353,197.27,197.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739543459747,22.23408203,197.28,197.14,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739543459954,5.0692,197.24,197.18,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1739543460457,0.0380503,197.23,197.19,0.0375433]
["bitfinex-derivatives","SOLF0:USTF0",1739543462660,0.0380503,197.23,197.2,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1739543462959,0.0380503,197.23,197.19,0.0375433]
["bitfinex-derivatives","SOLF0:USTF0",1739543463158,5.0684,197.27,197.19,0.0375433]
["bitfinex-derivatives","SOLF0:USTF0",1739543463555,22.23408203,197.34,197.19,0.0375433]
["bitfinex-derivatives","SOLF0:USTF0",1739543463862,0.82079886,197.33,197.24,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1739543464259,5.0679,197.29,197.16,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543464459,0.03294666,197.3,197.27,0.03289649]
["bitfinex-derivatives","SOLF0:USTF0",1739543464656,0.82081095,197.33,197.22,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739543464962,5.0679,197.29,197.27,0.03751224]
["bitfinex-derivatives","SOLF0:USTF0",1739543465361,0.03328507,197.3,197.27,0.03751224]
["bitfinex-derivatives","SOLF0:USTF0",1739543466058,0.03328507,197.3,197.28,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739543466256,5.0663,197.36,197.27,0.03751224]
["bitfinex-derivatives","SOLF0:USTF0",1739543466561,88.70125603,197.37,197.27,0.03751224]
["bitfinex-derivatives","SOLF0:USTF0",1739543466761,83.63535603,197.37,197.27,0.03751224]
["bitfinex-derivatives","SOLF0:USTF0",1739543467164,83.63535603,197.4,197.28,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543467561,83.63535603,197.4,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739543468264,83.63535603,197.4,197.32,0.03379753]
["bitfinex-derivatives","SOLF0:USTF0",1739543468463,83.63535603,197.4,197.34,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543468464,71.38455603,197.4,197.34,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543469161,71.38455603,197.4,197.32,3.20139753]
["bitfinex-derivatives","SOLF0:USTF0",1739543469365,5.0654,197.39,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739543469555,71.38455603,197.4,197.32,3.20139753]
["bitfinex-derivatives","SOLF0:USTF0",1739543469761,71.38455603,197.4,197.37,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1739543470060,71.38455603,197.4,197.32,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1739543470260,5.064,197.45,197.37,0.03318806]
["bitfinex-derivatives","SOLF0:USTF0",1739543470465,22.23408203,197.49,197.37,0.03318806]
["bitfinex-derivatives","SOLF0:USTF0",1739543470760,22.23408203,197.49,197.39,0.03440813]
["bitfinex-derivatives","SOLF0:USTF0",1739543471156,5.0642,197.44,197.39,0.03440813]
["bitfinex-derivatives","SOLF0:USTF0",1739543471357,1.6278,197.51,197.39,0.03440813]
["bitfinex-derivatives","SOLF0:USTF0",1739543471562,1.6278,197.51,197.37,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543471563,0.82065402,197.5,197.37,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543471865,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543472056,22.23408203,197.49,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543472254,5.064,197.44,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543472457,22.23408203,197.49,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543472855,5.0639,197.45,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543473066,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543473261,5.0632,197.48,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543473458,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543473957,5.0627,197.49,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543474155,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543475066,5.0631,197.48,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543475268,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543476259,1.6278,197.51,197.43,5.10179784]
["bitfinex-derivatives","SOLF0:USTF0",1739543476761,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543477170,5.0635,197.46,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543477367,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543477764,5.0633,197.47,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543478371,1.6278,197.51,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543478566,22.23408203,197.49,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543478876,194.0,197.53,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739543479076,194.0,197.53,197.43,0.03759784]
["bitfinex-derivatives","SOLF0:USTF0",1739543479373,199.0618,197.53,197.46,5.10136506]
["bitfinex-derivatives","SOLF0:USTF0",1739543479576,194.0,197.53,197.46,0.03786506]
["bitfinex-derivatives","SOLF0:USTF0",1739543480077,5.0622,197.52,197.46,0.03786506]
["bitfinex-derivatives","SOLF0:USTF0",1739543480374,216.23408203,197.53,197.46,0.03786506]
["bitfinex-derivatives","SOLF0:USTF0",1739543480570,216.23408203,197.53,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739543480571,5.0635,197.46,197.38,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739543481075,5.0635,197.46,197.33,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739543481273,5.0635,197.46,197.33,25.34858203]
["bitfinex-derivatives","SOLF0:USTF0",1739543481768,0.03895788,197.41,197.38,0.03256947]
["bitfinex-derivatives","SOLF0:USTF0",1739543482072,1.5686,197.49,197.4,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739543482273,0.03802023,197.41,197.4,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1739543482472,5.0633,197.47,197.43,0.03710376]
["bitfinex-derivatives","SOLF0:USTF0",1739543482770,1.5686,197.49,197.36,22.23408203]
["bitfinex-derivatives","SOLF0:USTF0",1739543483077,0.03677367,197.47,197.43,0.03746509]
["bitfinex-derivatives","SOLF0:USTF0",1739543484075,22.2708557,197.47,197.43,0.03746509]
["bitfinex-derivatives","SOLF0:USTF0",1739543484272,5.064,197.44,197.43,0.03746509]
["bitfinex-derivatives","SOLF0:USTF0",1739543484576,0.03677367,197.47,197.43,0.03746509]
["bitfinex-derivatives","SOLF0:USTF0",1739543485070,5.0635,197.46,197.43,0.03746509]
["bitfinex-derivatives","SOLF0:USTF0",1739543485873,0.03677367,197.47,197.43,0.03746509]
["bitfinex-derivatives","SOLF0:USTF0",1739543486076,22.2708557,197.47,197.33,25.34858203]
["bitfinex-derivatives","SOLF0:USTF0",1739543486380,5.0635,197.46,197.33,25.34858203]
["bitfinex-derivatives","SOLF0:USTF0",1739543487072,5.0639,197.45,197.33,25.34858203]
["bitfinex-derivatives","SOLF0:USTF0",1739543487277,0.03425977,197.41,197.38,5.10248729]
["bitfinex-derivatives","SOLF0:USTF0",1739543487477,0.03425977,197.41,197.38,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1739543489078,0.03425977,197.41,197.38,5.10258729]
["bitfinex-derivatives","SOLF0:USTF0",1739543489283,0.03425977,197.41,197.38,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1739543490276,0.03425977,197.41,197.38,5.10248729]
["bitfinex-derivatives","SOLF0:USTF0",1739543491469,0.03425977,197.41,197.38,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1739543492276,0.03425977,197.41,197.38,5.10258729]
["bitfinex-derivatives","SOLF0:USTF0",1739543492477,0.03425977,197.41,197.38,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1739543492879,0.03425977,197.41,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739543494183,0.03425977,197.41,197.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1739543494377,0.03425977,197.41,197.38,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1739543494677,0.03425977,197.41,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1739543495676,5.0632,197.48,197.39,13.85893104]
["bitfinex-derivatives","SOLF0:USTF0",1739543495880,15.37093104,197.52,197.39,13.85893104]
["bitfinex-derivatives","SOLF0:USTF0",1739543496083,13.85893104,197.49,197.38,0.03708729]
["bitfinex-derivatives","SOLF0:USTF0",1739543496280,13.85893104,197.49,197.36,13.85893104]
["bitfinex-derivatives","SOLF0:USTF0",1739543496476,5.0642,197.44,197.36,13.85893104]
["bitfinex-derivatives","SOLF0:USTF0",1739543496682,0.03439703,197.44,197.41,0.03414072]
["bitfinex-derivatives","SOLF0:USTF0",1739543497282,5.09859703,197.44,197.41,0.03414072]
["bitfinex-derivatives","SOLF0:USTF0",1739543497683,0.03439703,197.44,197.41,0.03414072]
["bitfinex-derivatives","SOLF0:USTF0",1739543497889,13.85893104,197.43,197.3,13.85893104]
["bitfinex-derivatives","SOLF0:USTF0",1739543498083,13.85893104,197.4,197.27,15.35243104]
["bitfinex-derivatives","SOLF0:USTF0",1739543498282,5.0656,197.39,197.32,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1739543498685,13.85893104,197.4,197.27,15.35243104]
["bitfinex-derivatives","SOLF0:USTF0",1739543499183,0.03584442,197.35,197.32,0.03431055]
["bitfinex-derivatives","SOLF0:USTF0",1739543499390,13.85893104,197.34,197.24,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739543499585,13.85893104,197.31,197.19,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739543499787,5.0684,197.28,197.19,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739543499980,13.85893104,197.28,197.18,41.84770552]
["bitfinex-derivatives","SOLF0:USTF0",1739543500180,13.85893104,197.28,197.18,27.98877448]
["bitfinex-derivatives","SOLF0:USTF0",1739543500387,18.92703104,197.28,197.2,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739543500588,0.0384943,197.25,197.21,0.03269512]
["bitfinex-derivatives","SOLF0:USTF0",1739543501288,0.0384943,197.25,197.21,13.89162616]
["bitfinex-derivatives","SOLF0:USTF0",1739543501489,0.0384943,197.25,197.24,18.92813104]
["bitfinex-derivatives","SOLF0:USTF0",1739543501689,1.5266,197.37,197.24,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543502582,1.5266,197.37,197.22,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739543502788,1.5266,197.37,197.29,0.03523052]
["bitfinex-derivatives","SOLF0:USTF0",1739543502987,0.03492867,197.32,197.29,0.03523052]
["bitfinex-derivatives","SOLF0:USTF0",1739543506594,22.23158073,197.32,197.17,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739543506795,27.26455206,197.29,197.21,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1739543506997,27.26455206,197.29,197.17,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739543507204,22.19665206,197.29,197.17,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1739543507698,1.6223,197.31,197.1,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1739543507699,0.03867368,197.25,197.21,0.03327882]
["bitfinex-derivatives","SOLF0:USTF0",1739543507898,1.55647368,197.25,197.21,0.03327882]
["bitfinex-derivatives","SOLF0:USTF0",1739543508697,5.0705,197.19,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739543509293,1.6223,197.22,197.07,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739543509501,22.19665206,197.2,197.07,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739543509805,0.03846736,197.16,197.13,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1739543510005,5.0717,197.14,197.13,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1739543511604,5.0715,197.15,197.13,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1739543511906,0.03846736,197.16,197.13,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1739543512201,5.0717,197.14,197.13,0.03731174]
["bitfinex-derivatives","SOLF0:USTF0",1739543513904,22.19665206,197.14,197.01,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739543514310,22.19665206,197.14,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739543514512,1.5535,197.13,197.01,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1739543514807,1.5535,197.13,196.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739543515008,0.03689002,197.09,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543515404,5.0733,197.08,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543515605,0.03689002,197.09,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543516007,5.0733,197.08,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543516306,0.03689002,197.09,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543516912,5.10989002,197.09,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543517412,0.03689002,197.09,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543519310,0.03689002,197.09,197.06,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1739543519513,0.03689002,197.09,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543519910,0.03689002,197.09,197.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1739543520112,1.5968,197.18,197.05,22.22962875]
["bitfinex-derivatives","SOLF0:USTF0",1739543520307,22.19665206,197.17,197.05,0.03297669]
["bitfinex-derivatives","SOLF0:USTF0",1739543520513,22.19665206,197.17,196.99,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543521013,22.19665206,197.17,196.98,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739543521014,22.19665206,197.17,197.02,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543521315,0.03495593,197.1,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543521716,22.19665206,197.17,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543521918,0.03398803,197.1,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543522218,6.6676,197.18,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543522514,1.5968,197.18,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543522715,6.6675,197.18,197.07,1.54813653]
["bitfinex-derivatives","SOLF0:USTF0",1739543523022,1.5968,197.18,197.07,1.54813653]
["bitfinex-derivatives","SOLF0:USTF0",1739543523311,0.03269795,197.14,197.07,1.54813653]
["bitfinex-derivatives","SOLF0:USTF0",1739543524213,0.03269795,197.14,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543525117,5.0726,197.11,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543525318,0.03269795,197.14,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543526211,0.03269795,197.14,197.07,5.10873653]
["bitfinex-derivatives","SOLF0:USTF0",1739543526421,22.19665206,197.13,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543526918,0.03269795,197.14,197.1,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1739543527419,0.03269795,197.14,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543527820,0.03269795,197.14,197.11,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739543528031,0.03269795,197.14,197.07,0.03523653]
["bitfinex-derivatives","SOLF0:USTF0",1739543528416,0.03269795,197.14,197.13,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1739543529018,6.5954,197.22,197.12,0.03815201]
["bitfinex-derivatives","SOLF0:USTF0",1739543529222,5.0699,197.21,197.12,0.03815201]
["bitfinex-derivatives","SOLF0:USTF0",1739543529422,22.19665206,197.25,197.12,0.03815201]
["bitfinex-derivatives","SOLF0:USTF0",1739543529820,5.0695,197.23,197.17,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1739543530017,22.19665206,197.25,197.11,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543530324,5.10593923,197.22,197.18,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1739543530524,0.03603923,197.22,197.18,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1739543531819,1.573,197.29,197.18,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1739543531820,22.19665206,197.34,197.18,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1739543532021,5.067,197.33,197.2,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543532624,5.067,197.33,197.25,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1739543532828,3.1263,197.36,197.2,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543533126,0.03202109,197.31,197.27,0.03509737]
["bitfinex-derivatives","SOLF0:USTF0",1739543534326,5.0676,197.3,197.27,0.03509737]
["bitfinex-derivatives","SOLF0:USTF0",1739543534727,0.03202109,197.31,197.27,0.03509737]
["bitfinex-derivatives","SOLF0:USTF0",1739543536123,0.03202109,197.31,197.3,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1739543536325,22.19665206,197.43,197.28,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739543536633,5.0652,197.4,197.28,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739543537226,22.19665206,197.43,197.28,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739543537525,22.19665206,197.43,197.32,0.03319295]
["bitfinex-derivatives","SOLF0:USTF0",1739543538432,22.19665206,197.4,197.32,0.03319295]
["bitfinex-derivatives","SOLF0:USTF0",1739543538631,22.19665206,197.4,197.23,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543538833,22.19665206,197.4,197.34,0.03661761]
["bitfinex-derivatives","SOLF0:USTF0",1739543539033,5.0661,197.36,197.29,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1739543539230,22.19665206,197.37,197.3,0.03396886]
["bitfinex-derivatives","SOLF0:USTF0",1739543539534,5.0661,197.36,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739543539735,22.19665206,197.37,197.32,0.03204647]
["bitfinex-derivatives","SOLF0:USTF0",1739543540035,22.19665206,197.37,197.21,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739543540230,22.19665206,197.37,197.33,0.03386547]
["bitfinex-derivatives","SOLF0:USTF0",1739543540430,2.9895,197.36,197.21,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1739543540733,2.9895,197.36,197.33,0.03254716]
["bitfinex-derivatives","SOLF0:USTF0",1739543540935,22.19665206,197.43,197.27,0.03372088]
["bitfinex-derivatives","SOLF0:USTF0",1739543541135,27.26095206,197.43,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739543541428,22.19665206,197.43,197.35,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739543541635,22.19665206,197.43,197.37,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1739543542027,5.0645,197.42,197.37,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1739543543025,22.19665206,197.43,197.37,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1739543543627,3.0535,197.44,197.37,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1739543543831,22.19665206,197.49,197.37,0.03346848]
["bitfinex-derivatives","SOLF0:USTF0",1739543544134,25.42765206,197.49,197.32,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543544333,25.42765206,197.49,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543544733,5.0637,197.46,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543544929,25.42765206,197.49,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543545128,22.19665206,197.46,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543545934,5.0645,197.42,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543546438,5.0643,197.43,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543547032,5.0645,197.42,197.41,0.03267839]
["bitfinex-derivatives","SOLF0:USTF0",1739543548830,5.0661,197.36,197.3,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1739543549035,22.19665206,197.4,197.28,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739543549235,22.19665206,197.37,197.28,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739543549836,5.0663,197.36,197.29,5.0677]
["bitfinex-derivatives","SOLF0:USTF0",1739543550135,0.03296936,197.34,197.31,0.03830239]
["bitfinex-derivatives","SOLF0:USTF0",1739543550532,0.03296936,197.34,197.32,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739543551035,0.03296936,197.34,197.31,5.10560239]
["bitfinex-derivatives","SOLF0:USTF0",1739543551337,0.03296936,197.34,197.31,0.03830239]
["bitfinex-derivatives","SOLF0:USTF0",1739543551736,0.03296936,197.34,197.33,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1739543551936,22.19665206,197.46,197.31,0.03830239]
["bitfinex-derivatives","SOLF0:USTF0",1739543552133,5.0649,197.41,197.31,0.03830239]
["bitfinex-derivatives","SOLF0:USTF0",1739543552334,22.19665206,197.46,197.29,23.75805206]
["bitfinex-derivatives","SOLF0:USTF0",1739543552830,22.19665206,197.46,197.32,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543553027,22.19665206,197.46,197.36,0.03208181]
["bitfinex-derivatives","SOLF0:USTF0",1739543553231,1.6116,197.48,197.36,0.03208181]
["bitfinex-derivatives","SOLF0:USTF0",1739543553736,22.19665206,197.52,197.4,0.03792452]
["bitfinex-derivatives","SOLF0:USTF0",1739543553938,22.19665206,197.55,197.4,0.03792452]
["bitfinex-derivatives","SOLF0:USTF0",1739543554238,22.19665206,197.55,197.44,0.03685221]
["bitfinex-derivatives","SOLF0:USTF0",1739543554432,5.0618,197.53,197.47,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1739543554641,195.4862,197.58,197.44,0.03685221]
["bitfinex-derivatives","SOLF0:USTF0",1739543554642,22.19665206,197.58,197.44,0.03685221]
["bitfinex-derivatives","SOLF0:USTF0",1739543554834,83.04134503,197.59,197.45,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543555034,83.04134503,197.59,197.49,0.03844249]
["bitfinex-derivatives","SOLF0:USTF0",1739543555342,105.23799709,197.62,197.49,0.03844249]
["bitfinex-derivatives","SOLF0:USTF0",1739543555640,83.04134503,197.62,197.48,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543555839,83.04134503,197.62,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543556041,105.23799709,197.62,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543557941,5.0599,197.61,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543558135,105.23799709,197.62,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543558439,5.0599,197.61,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543559143,22.19665206,197.62,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543559441,5.0599,197.6,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543559844,22.19665206,197.62,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543560143,22.19665206,197.65,197.54,0.03639288]
["bitfinex-derivatives","SOLF0:USTF0",1739543560344,22.19665206,197.65,197.48,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543560645,5.0594,197.62,197.55,0.03818907]
["bitfinex-derivatives","SOLF0:USTF0",1739543560939,22.19665206,197.65,197.55,0.03818907]
["bitfinex-derivatives","SOLF0:USTF0",1739543561145,5.0607,197.58,197.55,0.03818907]
["bitfinex-derivatives","SOLF0:USTF0",1739543561342,22.19665206,197.62,197.55,0.03818907]
["bitfinex-derivatives","SOLF0:USTF0",1739543561646,5.0604,197.58,197.57,0.03487257]
["bitfinex-derivatives","SOLF0:USTF0",1739543561846,22.19665206,197.62,197.57,0.03487257]
["bitfinex-derivatives","SOLF0:USTF0",1739543562043,22.19665206,197.65,197.48,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543562244,22.19665206,197.65,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543565343,5.0602,197.6,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543565545,22.19665206,197.65,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543565849,5.0595,197.62,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543566045,4.6935,197.69,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543566250,5.0597,197.61,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543567050,22.19665206,197.67,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543567655,5.0598,197.61,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543568054,22.19665206,197.67,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543568656,4.6935,197.69,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543569151,5.0592,197.63,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543569455,4.6935,197.69,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543569654,5.0592,197.63,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543570457,22.19665206,197.64,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543570959,5.06,197.6,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543571261,22.19665206,197.67,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543571451,4.6935,197.69,197.58,0.03461825]
["bitfinex-derivatives","SOLF0:USTF0",1739543571859,5.0583,197.67,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543572362,5.0579,197.68,197.62,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739543572861,8.1383,197.69,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739543573055,22.19665206,197.73,197.63,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1739543573257,22.19665206,197.73,197.62,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1739543573457,22.19665206,197.73,197.57,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543573659,5.0579,197.69,197.66,0.03783251]
["bitfinex-derivatives","SOLF0:USTF0",1739543576164,5.0566,197.73,197.66,0.03783251]
["bitfinex-derivatives","SOLF0:USTF0",1739543576469,3.0079,197.76,197.66,0.03783251]
["bitfinex-derivatives","SOLF0:USTF0",1739543576661,25.20455206,197.76,197.66,0.03783251]
["bitfinex-derivatives","SOLF0:USTF0",1739543577160,22.19665206,197.76,197.66,0.03783251]
["bitfinex-derivatives","SOLF0:USTF0",1739543577365,194.0,197.78,197.66,0.03783251]
["bitfinex-derivatives","SOLF0:USTF0",1739543577664,194.0,197.78,197.64,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543577965,194.0,197.78,197.7,0.03670157]
["bitfinex-derivatives","SOLF0:USTF0",1739543578466,22.19665206,197.77,197.7,0.03670157]
["bitfinex-derivatives","SOLF0:USTF0",1739543578669,22.19665206,197.74,197.7,0.03670157]
["bitfinex-derivatives","SOLF0:USTF0",1739543579865,22.19665206,197.74,197.58,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543580759,22.19665206,197.77,197.58,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543580965,0.0334804,197.68,197.64,0.03820467]
["bitfinex-derivatives","SOLF0:USTF0",1739543581162,0.0334804,197.68,197.61,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543581366,22.19665206,197.77,197.58,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543581571,0.03735811,197.66,197.63,0.03731053]
["bitfinex-derivatives","SOLF0:USTF0",1739543581770,22.19665206,197.77,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739543581966,0.0366557,197.66,197.64,5.0589]
["bitfinex-derivatives","SOLF0:USTF0",1739543582163,0.0366557,197.66,197.63,0.03376558]
["bitfinex-derivatives","SOLF0:USTF0",1739543582368,5.0579,197.68,197.62,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739543582566,5.0579,197.68,197.63,0.0351833]
["bitfinex-derivatives","SOLF0:USTF0",1739543582567,0.03589746,197.66,197.63,0.0351833]
["bitfinex-derivatives","SOLF0:USTF0",1739543583570,0.03589746,197.66,197.65,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1739543584467,194.0,197.78,197.64,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543584667,22.19665206,197.8,197.64,25.31845206]
["bitfinex-derivatives","SOLF0:USTF0",1739543585174,5.0563,197.75,197.64,25.31845206]
["bitfinex-derivatives","SOLF0:USTF0",1739543585467,23.68265206,197.8,197.64,25.31845206]
["bitfinex-derivatives","SOLF0:USTF0",1739543585769,22.19665206,197.83,197.68,0.03239729]
["bitfinex-derivatives","SOLF0:USTF0",1739543585970,22.19665206,197.83,197.67,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543586169,22.19665206,197.83,197.74,0.03544561]
["bitfinex-derivatives","SOLF0:USTF0",1739543586772,5.0554,197.78,197.74,0.03544561]
["bitfinex-derivatives","SOLF0:USTF0",1739543587171,22.19665206,197.83,197.74,0.03544561]
["bitfinex-derivatives","SOLF0:USTF0",1739543587369,22.19665206,197.8,197.74,0.03544561]
["bitfinex-derivatives","SOLF0:USTF0",1739543587569,22.19665206,197.8,197.64,25.31845206]
["bitfinex-derivatives","SOLF0:USTF0",1739543588072,22.19665206,197.8,197.7,0.03505445]
["bitfinex-derivatives","SOLF0:USTF0",1739543588668,22.19665206,197.83,197.7,0.03505445]
["bitfinex-derivatives","SOLF0:USTF0",1739543589168,22.19665206,197.83,197.75,0.03399369]
["bitfinex-derivatives","SOLF0:USTF0",1739543590074,26.71795206,197.86,197.75,0.03399369]
["bitfinex-derivatives","SOLF0:USTF0",1739543590270,5.0543,197.83,197.76,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739543590471,26.71795206,197.86,197.7,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543590665,0.81875306,197.85,197.7,22.19665206]
["bitfinex-derivatives","SOLF0:USTF0",1739543590873,5.0548,197.81,197.78,0.03200678]
["bitfinex-derivatives","SOLF0:USTF0",1739543591067,26.71795206,197.86,197.78,0.03200678]
["bitfinex-derivatives","SOLF0:USTF0",1739543591275,5.0552,197.79,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543591674,22.19665206,197.83,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543591873,5.0546,197.81,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543592273,26.71795206,197.86,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543593273,22.19665206,197.83,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543594174,5.0551,197.79,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543595673,13.80804094,197.85,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543595977,4.5213,197.86,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543596276,8.0297,197.86,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543596477,2.9764,197.86,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543598276,2.9764,197.86,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739543598669,13.80804094,197.88,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543599477,5.0535,197.85,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739543599778,13.80804094,197.88,197.79,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1739543599971,13.80804094,197.88,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543600176,13.80804094,197.88,197.78,5.09172718]
["bitfinex-derivatives","SOLF0:USTF0",1739543600579,13.80804094,197.88,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543600978,13.80804094,197.85,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543601877,13.80804094,197.88,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543602275,5.0535,197.85,197.78,5.09152718]
["bitfinex-derivatives","SOLF0:USTF0",1739543602472,13.80804094,197.88,197.78,5.09152718]
["bitfinex-derivatives","SOLF0:USTF0",1739543602773,13.80804094,197.88,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543602973,18.37394094,197.91,197.78,0.03642718]
["bitfinex-derivatives","SOLF0:USTF0",1739543603171,0.81945731,197.9,197.79,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543603380,18.37394094,197.91,197.79,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543603381,18.37394094,197.91,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543604773,5.0528,197.88,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543605074,18.37394094,197.91,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543605876,5.0533,197.86,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543606283,13.80804094,197.88,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543607082,5.0533,197.86,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543607283,13.80804094,197.88,197.83,0.03405074]
["bitfinex-derivatives","SOLF0:USTF0",1739543607484,13.80804094,197.85,197.73,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543607787,13.80804094,197.82,197.7,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543608181,13.80804094,197.82,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739543608387,13.80804094,197.79,197.67,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543608782,0.03448115,197.75,197.71,0.03693421]
["bitfinex-derivatives","SOLF0:USTF0",1739543610389,0.03448115,197.75,197.72,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1739543610890,0.03448115,197.75,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739543611581,0.03448115,197.75,197.71,0.03693421]
["bitfinex-derivatives","SOLF0:USTF0",1739543612185,13.80804094,197.85,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739543612386,13.80804094,197.88,197.73,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543612582,13.80804094,197.88,197.76,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543613293,13.80804094,197.88,197.8,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1739543613495,5.0539,197.84,197.8,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1739543613688,13.80804094,197.88,197.8,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1739543614088,5.0533,197.86,197.8,5.0867573]
["bitfinex-derivatives","SOLF0:USTF0",1739543614391,13.80804094,197.88,197.8,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1739543614589,18.37394094,197.91,197.8,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1739543614782,5.0525,197.9,197.8,0.0319573]
["bitfinex-derivatives","SOLF0:USTF0",1739543615189,18.37394094,197.91,197.83,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1739543615390,5.053,197.87,197.79,13.80804094]
["bitfinex-derivatives","SOLF0:USTF0",1739543615585,5.053,197.87,197.85,0.03296772]
["bitfinex-derivatives","SOLF0:USTF0",1739543615789,26.64798955,197.91,197.75,22.08208955]
["bitfinex-derivatives","SOLF0:USTF0",1739543615990,5.0528,197.88,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543616896,8.1444,197.91,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739543617091,8.1444,197.91,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543618193,8.1444,197.91,197.84,5.08831742]
["bitfinex-derivatives","SOLF0:USTF0",1739543618395,5.0523,197.9,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543618995,5.0526,197.89,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543619601,5.0528,197.88,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543619795,3.0923,197.91,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543620192,5.0527,197.89,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543620894,5.0528,197.88,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543621495,5.0526,197.89,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543621997,25.17438955,197.91,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543622797,5.0532,197.87,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543624096,5.0534,197.86,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543624704,5.0529,197.88,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543624895,25.17438955,197.91,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543625298,5.0535,197.85,197.84,0.03461742]
["bitfinex-derivatives","SOLF0:USTF0",1739543625596,22.08208955,197.85,197.73,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739543625793,22.08208955,197.88,197.73,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739543625993,25.17438955,197.91,197.73,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739543626194,0.81892534,197.9,197.73,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1739543626492,0.81892534,197.9,197.75,22.08208955]
["bitfinex-derivatives","SOLF0:USTF0",1739543626799,0.03850191,197.83,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543626988,25.17438955,197.91,197.8,5.08677889]
["bitfinex-derivatives","SOLF0:USTF0",1739543626989,5.0531,197.87,197.8,5.08677889]
["bitfinex-derivatives","SOLF0:USTF0",1739543627187,0.03425636,197.83,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543627393,25.17438955,197.91,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543627593,0.03576474,197.83,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543627793,22.08208955,197.88,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543627994,0.03781629,197.83,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543628893,0.03781629,197.83,197.8,5.08667889]
["bitfinex-derivatives","SOLF0:USTF0",1739543629094,0.03781629,197.83,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543629497,0.03781629,197.83,197.82,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1739543632999,5.0525,197.89,197.8,0.03197889]
["bitfinex-derivatives","SOLF0:USTF0",1739543633398,5.0525,197.89,197.85,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1739543633591,5.0525,197.89,197.78,22.08208955]
["bitfinex-derivatives","SOLF0:USTF0",1739543634095,5.0525,197.89,197.84,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1739543634398,5.0525,197.89,197.82,0.0328769]
["bitfinex-derivatives","SOLF0:USTF0",1739543635000,5.0529,197.88,197.82,0.0328769]
["bitfinex-derivatives","SOLF0:USTF0",1739543635198,3.0923,197.91,197.82,0.0328769]
["bitfinex-derivatives","SOLF0:USTF0",1739543635698,22.08208955,197.94,197.82,0.0328769]
["bitfinex-derivatives","SOLF0:USTF0",1739543635896,3.93432681,197.93,197.75,22.08208955]
["bitfinex-derivatives","SOLF0:USTF0",1739543636096,5.0532,197.87,197.84,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1739543636297,22.08208955,197.91,197.84,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1739543636900,5.0532,197.87,197.84,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1739543637298,22.08208955,197.88,197.84,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1739543637603,5.0539,197.84,197.73,15.27991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543637801,13.80721005,197.85,197.79,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1739543638104,13.80721005,197.85,197.73,15.27991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543638302,13.80721005,197.85,197.8,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739543638503,13.80721005,197.85,197.73,15.27991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543638698,0.03869938,197.84,197.73,15.27991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543638904,0.03869938,197.84,197.77,0.0387757]
["bitfinex-derivatives","SOLF0:USTF0",1739543639104,5.0547,197.81,197.77,0.0387757]
["bitfinex-derivatives","SOLF0:USTF0",1739543639305,1.53049938,197.84,197.77,0.0387757]
["bitfinex-derivatives","SOLF0:USTF0",1739543639705,5.0547,197.81,197.77,0.0387757]
["bitfinex-derivatives","SOLF0:USTF0",1739543640501,13.80721005,197.82,197.77,0.0387757]
["bitfinex-derivatives","SOLF0:USTF0",1739543640709,13.80721005,197.79,197.65,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1739543641005,13.80721005,197.72,197.62,6.98341167]
["bitfinex-derivatives","SOLF0:USTF0",1739543641405,5.0576,197.69,197.62,6.98341167]
["bitfinex-derivatives","SOLF0:USTF0",1739543641703,13.80721005,197.69,197.62,6.98341167]
["bitfinex-derivatives","SOLF0:USTF0",1739543641905,0.03553325,197.67,197.64,5.09389505]
["bitfinex-derivatives","SOLF0:USTF0",1739543642308,13.80721005,197.72,197.62,6.98341167]
["bitfinex-derivatives","SOLF0:USTF0",1739543642507,0.0375564,197.67,197.64,0.03394071]
["bitfinex-derivatives","SOLF0:USTF0",1739543643709,13.80721005,197.66,197.64,0.03394071]
["bitfinex-derivatives","SOLF0:USTF0",1739543644209,18.86561005,197.66,197.64,0.03394071]
["bitfinex-derivatives","SOLF0:USTF0",1739543644401,13.80721005,197.66,197.64,0.03394071]
["bitfinex-derivatives","SOLF0:USTF0",1739543644599,13.80721005,197.62,197.49,18.41991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543644803,5.06,197.6,197.51,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1739543645003,5.06,197.6,197.49,18.41991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543645214,3.66,197.6,197.49,18.41991005]
["bitfinex-derivatives","SOLF0:USTF0",1739543645603,0.03760443,197.56,197.53,0.03866282]
["bitfinex-derivatives","SOLF0:USTF0",1739543647310,13.84481448,197.56,197.53,0.03866282]
["bitfinex-derivatives","SOLF0:USTF0",1739543647509,18.90591448,197.56,197.53,0.03866282]
["bitfinex-derivatives","SOLF0:USTF0",1739543647711,0.03760443,197.56,197.53,0.03866282]
["bitfinex-derivatives","SOLF0:USTF0",1739543649820,0.03760443,197.56,197.54,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739543650518,0.03760443,197.56,197.55,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739543651622,1.5467,197.66,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739543652215,1.5467,197.66,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543652410,1.5467,197.66,197.55,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1739543652815,0.03846162,197.62,197.61,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543658124,1.4949,197.71,197.66,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1739543658918,1.4949,197.71,197.57,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543659122,0.03238759,197.7,197.67,0.03453512]
["bitfinex-derivatives","SOLF0:USTF0",1739543659327,5.0562,197.75,197.6,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543659521,3.1001,197.78,197.63,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543659725,0.03429128,197.7,197.63,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543659926,0.03429128,197.7,197.69,0.03262944]
["bitfinex-derivatives","SOLF0:USTF0",1739543660126,22.19039067,197.7,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739543660326,3.1794,197.69,197.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1739543660529,22.15609939,197.67,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543660825,22.15609939,197.67,197.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1739543661126,3.1794,197.69,197.55,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1739543661427,0.03820959,197.63,197.59,0.03644532]
["bitfinex-derivatives","SOLF0:USTF0",1739543662425,0.03820959,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739543662828,0.03820959,197.63,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543663234,0.03820959,197.63,197.59,0.03644532]
["bitfinex-derivatives","SOLF0:USTF0",1739543663424,0.03820959,197.63,197.6,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1739543663626,0.03820959,197.63,197.59,0.03644532]
["bitfinex-derivatives","SOLF0:USTF0",1739543664227,0.03820959,197.63,197.59,5.09664532]
["bitfinex-derivatives","SOLF0:USTF0",1739543664532,0.03820959,197.63,197.59,0.03644532]
["bitfinex-derivatives","SOLF0:USTF0",1739543664733,0.03820959,197.63,197.62,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1739543665828,5.0564,197.74,197.68,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739543666829,22.15609939,197.76,197.68,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1739543667031,0.03554591,197.73,197.69,0.03727753]
["bitfinex-derivatives","SOLF0:USTF0",1739543669937,22.15609939,197.85,197.69,22.19337692]
["bitfinex-derivatives","SOLF0:USTF0",1739543670330,22.15609939,197.85,197.69,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543671228,25.16629939,197.88,197.75,0.03470517]
["bitfinex-derivatives","SOLF0:USTF0",1739543671429,25.16629939,197.88,197.72,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543671925,5.0539,197.84,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543672333,25.16629939,197.88,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543674035,0.81753282,197.87,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543674235,25.16629939,197.88,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543674539,5.0541,197.83,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543674735,25.16629939,197.88,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543674935,0.81747871,197.87,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543675132,22.15609939,197.85,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543675330,5.0545,197.81,197.8,0.03788521]
["bitfinex-derivatives","SOLF0:USTF0",1739543675727,5.0545,197.81,197.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739543675728,22.15609939,197.82,197.66,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543675931,5.0556,197.78,197.71,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1739543676131,22.15609939,197.82,197.66,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543676332,1.5159,197.81,197.66,22.15609939]
["bitfinex-derivatives","SOLF0:USTF0",1739543676932,0.03277033,197.75,197.72,0.03640571]
["bitfinex-derivatives","SOLF0:USTF0",1739543678638,5.0566,197.73,197.72,0.03640571]
["bitfinex-derivatives","SOLF0:USTF0",1739543679035,0.03277033,197.75,197.72,0.03640571]
["bitfinex-derivatives","SOLF0:USTF0",1739543680241,5.0566,197.73,197.72,0.03640571]
["bitfinex-derivatives","SOLF0:USTF0",1739543682945,22.15609939,197.73,197.58,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739543683846,13.83059732,197.68,197.59,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1739543684044,5.0582,197.67,197.66,0.03587648]
["bitfinex-derivatives","SOLF0:USTF0",1739543684239,13.83059732,197.68,197.58,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739543684444,13.86384072,197.68,197.65,0.0354729]
["bitfinex-derivatives","SOLF0:USTF0",1739543684640,5.0584,197.66,197.58,1.5083]
["bitfinex-derivatives","SOLF0:USTF0",1739543684845,5.0584,197.66,197.6,0.0331154]
["bitfinex-derivatives","SOLF0:USTF0",1739543685141,0.0361368,197.64,197.6,0.0331154]
["bitfinex-derivatives","SOLF0:USTF0",1739543685346,0.0361368,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739543685548,0.0361368,197.64,197.6,0.0331154]
["bitfinex-derivatives","SOLF0:USTF0",1739543686348,0.0361368,197.64,197.61,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739543686744,0.0361368,197.64,197.63,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1739543687450,13.83059732,197.74,197.67,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1739543688142,13.83059732,197.74,197.62,13.83059732]
["bitfinex-derivatives","SOLF0:USTF0",1739543688339,194.0,197.76,197.65,13.83059732]
["bitfinex-derivatives","SOLF0:USTF0",1739543688542,0.03431609,197.72,197.69,0.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1739543689444,0.03431609,197.72,197.69,5.09178481]
["bitfinex-derivatives","SOLF0:USTF0",1739543690248,0.03431609,197.72,197.7,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1739543692139,0.03431609,197.72,197.71,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739543692543,5.0551,197.79,197.69,0.03418481]
["bitfinex-derivatives","SOLF0:USTF0",1739543692744,22.11081123,197.81,197.73,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1739543693043,5.0553,197.78,197.66,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739543693350,22.11081123,197.81,197.66,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739543693750,22.11081123,197.81,197.72,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1739543694351,22.11081123,197.81,197.73,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739543694559,22.11081123,197.81,197.72,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1739543695353,5.0553,197.79,197.74,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739543695652,5.0553,197.79,197.72,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1739543696051,5.0549,197.8,197.72,0.03544275]
["bitfinex-derivatives","SOLF0:USTF0",1739543696854,5.0549,197.8,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739543697750,5.0546,197.81,197.75,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739543698151,5.0546,197.81,197.76,0.03292122]
["bitfinex-derivatives","SOLF0:USTF0",1739543698745,5.0546,197.81,197.76,5.08872122]
["bitfinex-derivatives","SOLF0:USTF0",1739543699151,3.1596,197.83,197.76,5.08872122]
["bitfinex-derivatives","SOLF0:USTF0",1739543699355,5.0543,197.82,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739543699657,5.0543,197.82,197.76,0.03292122]
["bitfinex-derivatives","SOLF0:USTF0",1739543700152,5.0543,197.82,197.77,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1739543700353,51.76504997,197.9,197.76,0.03292122]
["bitfinex-derivatives","SOLF0:USTF0",1739543700551,0.81738767,197.88,197.74,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543700752,0.81738767,197.88,197.81,5.08679284]
["bitfinex-derivatives","SOLF0:USTF0",1739543701154,0.81738767,197.89,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739543701353,52.07832271,197.9,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739543701556,5.0527,197.89,197.83,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1739543701755,52.07832271,197.9,197.84,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739543702055,22.11081123,197.85,197.75,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1739543702257,22.11081123,197.85,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739543702258,5.0544,197.82,197.75,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1739543702555,22.11081123,197.85,197.78,0.03190086]
["bitfinex-derivatives","SOLF0:USTF0",1739543702752,22.11081123,197.88,197.72,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543702955,22.11081123,197.88,197.8,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1739543703254,12.89529335,197.9,197.8,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1739543703459,9.81789335,197.9,197.8,0.03776016]
["bitfinex-derivatives","SOLF0:USTF0",1739543703856,83.04134503,197.91,197.81,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543704054,5.0514,197.94,197.81,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543704258,5.0514,197.94,197.86,0.03613212]
["bitfinex-derivatives","SOLF0:USTF0",1739543704661,86.24514503,197.97,197.86,0.03613212]
["bitfinex-derivatives","SOLF0:USTF0",1739543704851,83.04134503,197.97,197.87,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543705354,83.04134503,197.97,197.93,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1739543705555,83.04134503,197.97,197.9,22.14777182]
["bitfinex-derivatives","SOLF0:USTF0",1739543706357,83.04134503,197.97,197.9,0.03696059]
["bitfinex-derivatives","SOLF0:USTF0",1739543706558,5.051,197.95,197.9,0.03696059]
["bitfinex-derivatives","SOLF0:USTF0",1739543706861,83.04134503,197.97,197.9,0.03696059]
["bitfinex-derivatives","SOLF0:USTF0",1739543707061,22.11081123,198.0,197.9,0.03696059]
["bitfinex-derivatives","SOLF0:USTF0",1739543707451,5.052,197.91,197.9,0.03696059]
["bitfinex-derivatives","SOLF0:USTF0",1739543708059,5.052,197.91,197.79,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739543708060,5.0531,197.87,197.79,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1739543708255,5.0531,197.87,197.79,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739543708456,22.11081123,197.91,197.79,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739543708653,5.0531,197.87,197.8,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1739543708858,22.11081123,197.91,197.79,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739543709058,22.11081123,197.91,197.8,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739543709259,5.09183174,197.87,197.83,0.03822395]
["bitfinex-derivatives","SOLF0:USTF0",1739543709656,0.03853174,197.87,197.83,0.03822395]
["bitfinex-derivatives","SOLF0:USTF0",1739543710356,0.03853174,197.87,197.86,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1739543711255,1.571,197.98,197.84,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543711456,3.79138865,198.05,197.88,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543711662,5.0494,198.02,197.88,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543711862,22.11081123,198.03,197.88,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543712166,0.81872342,198.02,197.88,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543712365,1.5898,198.05,197.94,0.03624359]
["bitfinex-derivatives","SOLF0:USTF0",1739543712557,0.81895142,198.04,197.94,0.03624359]
["bitfinex-derivatives","SOLF0:USTF0",1739543713261,1.5898,198.05,197.94,0.03624359]
["bitfinex-derivatives","SOLF0:USTF0",1739543713459,5.0489,198.04,197.94,0.03624359]
["bitfinex-derivatives","SOLF0:USTF0",1739543713661,1.5898,198.05,197.94,0.03624359]
["bitfinex-derivatives","SOLF0:USTF0",1739543714662,6.6383,198.05,197.99,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1739543715063,6.6383,198.05,197.91,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543715064,1.5898,198.05,198.0,0.03390548]
["bitfinex-derivatives","SOLF0:USTF0",1739543715460,1.5898,198.05,197.91,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543715860,1.5898,198.05,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739543716062,1.5898,198.05,197.96,0.0322936]
["bitfinex-derivatives","SOLF0:USTF0",1739543718063,22.11081123,198.03,197.96,0.0322936]
["bitfinex-derivatives","SOLF0:USTF0",1739543718666,1.5898,198.05,197.96,0.0322936]
["bitfinex-derivatives","SOLF0:USTF0",1739543720362,5.0495,198.01,197.96,0.0322936]
["bitfinex-derivatives","SOLF0:USTF0",1739543720567,1.5898,198.05,197.96,0.0322936]
["bitfinex-derivatives","SOLF0:USTF0",1739543721069,1.5658,198.08,197.96,1.5008936]
["bitfinex-derivatives","SOLF0:USTF0",1739543721258,5.0469,198.12,197.98,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543721462,3.1979,198.13,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739543721663,3.1979,198.13,198.03,0.03258193]
["bitfinex-derivatives","SOLF0:USTF0",1739543721866,3.1979,198.13,197.98,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543722063,5.0468,198.12,198.06,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1739543722264,22.11081123,198.12,198.06,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1739543723864,5.0474,198.09,198.06,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1739543724066,22.11081123,198.12,198.06,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1739543724266,5.0479,198.07,198.06,0.03259653]
["bitfinex-derivatives","SOLF0:USTF0",1739543725065,22.11081123,198.09,197.96,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1739543725262,1.6088,198.06,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739543725659,5.0493,198.02,197.89,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543725867,23.71961123,198.06,197.9,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1739543726259,0.03634848,198.0,197.96,5.08466616]
["bitfinex-derivatives","SOLF0:USTF0",1739543726566,0.03634848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543726964,0.03634848,198.0,197.97,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1739543727365,0.03634848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543728072,0.03634848,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739543728270,0.03634848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543729169,5.08624848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543729364,0.03634848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543729762,0.03634848,198.0,197.97,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1739543730073,0.03634848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543733569,0.03634848,198.0,197.98,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739543733769,0.03634848,198.0,197.96,0.03396616]
["bitfinex-derivatives","SOLF0:USTF0",1739543734672,0.03634848,198.0,197.91,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1739543734873,1.5837,198.02,197.87,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1739543735676,1.5837,198.02,197.92,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543735875,1.6088,198.06,197.92,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543735876,7.339e-05,197.96,197.93,0.03827959]
["bitfinex-derivatives","SOLF0:USTF0",1739543736175,1.6088,198.06,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739543736376,1.5624,198.09,197.98,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543736578,1.6104,198.11,197.98,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543737169,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543737376,0.03402048,198.06,198.05,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1739543737676,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543738780,0.03402048,198.06,198.04,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1739543739079,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543739273,0.03402048,198.06,198.04,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739543739473,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543740875,0.03402048,198.06,198.03,5.08072519]
["bitfinex-derivatives","SOLF0:USTF0",1739543741477,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543743179,0.03402048,198.06,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739543743875,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543744074,0.03402048,198.06,198.03,5.08082519]
["bitfinex-derivatives","SOLF0:USTF0",1739543744276,0.03402048,198.06,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543745681,0.03402048,198.06,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739543745876,3.033,198.16,198.03,0.03192519]
["bitfinex-derivatives","SOLF0:USTF0",1739543746073,8.0788,198.16,198.1,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1739543746578,83.04134503,198.17,198.07,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543747084,83.04134503,198.17,198.1,0.03430465]
["bitfinex-derivatives","SOLF0:USTF0",1739543747684,83.04134503,198.17,198.1,22.14511588]
["bitfinex-derivatives","SOLF0:USTF0",1739543747881,83.04134503,198.17,198.11,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739543748580,20.20102,198.22,198.15,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739543748883,15.15672,198.22,198.11,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739543749083,15.15672,198.22,198.16,0.03732614]
["bitfinex-derivatives","SOLF0:USTF0",1739543751279,22.11081123,198.2,198.16,0.03732614]
["bitfinex-derivatives","SOLF0:USTF0",1739543752084,22.11081123,198.17,198.02,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739543752483,5.0466,198.13,198.06,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1739543753079,1.4923,198.16,198.05,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739543753382,0.03469801,198.11,198.08,0.03502509]
["bitfinex-derivatives","SOLF0:USTF0",1739543759180,5.08159801,198.11,198.08,0.03502509]
["bitfinex-derivatives","SOLF0:USTF0",1739543759380,0.03469801,198.11,198.08,0.03502509]
["bitfinex-derivatives","SOLF0:USTF0",1739543760582,22.14550924,198.11,197.97,51.12832296]
["bitfinex-derivatives","SOLF0:USTF0",1739543760780,22.11081123,198.11,197.97,51.12832296]
["bitfinex-derivatives","SOLF0:USTF0",1739543761589,5.048,198.07,197.97,51.12832296]
["bitfinex-derivatives","SOLF0:USTF0",1739543761791,0.03575386,198.06,198.02,0.03186001]
["bitfinex-derivatives","SOLF0:USTF0",1739543765184,5.0489,198.03,198.02,0.03186001]
["bitfinex-derivatives","SOLF0:USTF0",1739543765389,22.11081123,198.05,197.89,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543765586,5.0492,198.02,197.89,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543765794,3.118,198.07,197.92,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543766088,5.0489,198.04,197.97,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1739543766392,3.118,198.07,197.92,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543766589,0.032868,198.02,197.99,0.03382277]
["bitfinex-derivatives","SOLF0:USTF0",1739543768294,0.032868,198.02,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739543768487,0.032868,198.02,197.99,0.03382277]
["bitfinex-derivatives","SOLF0:USTF0",1739543770185,0.032868,198.02,198.01,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1739543772391,1.4998,198.12,197.99,0.03382277]
["bitfinex-derivatives","SOLF0:USTF0",1739543772596,1.4998,198.12,197.98,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739543772800,5.0482,198.06,197.98,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739543773497,5.0482,198.06,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739543773698,0.03620248,198.04,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739543774400,0.03620248,198.04,198.02,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739543774599,0.03620248,198.04,198.0,0.03338101]
["bitfinex-derivatives","SOLF0:USTF0",1739543775598,0.03620248,198.04,198.01,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1739543775894,0.03620248,198.04,198.0,0.03338101]
["bitfinex-derivatives","SOLF0:USTF0",1739543776101,0.03620248,198.04,198.03,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1739543776291,0.8180987,198.12,198.01,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543776490,5.8643987,198.14,198.08,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1739543776694,105.15215626,198.17,198.01,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543776900,0.81797287,198.15,198.01,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543777090,0.81797287,198.15,198.08,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739543777299,105.15215626,198.17,198.01,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543777501,0.03646829,198.13,198.1,0.03222553]
["bitfinex-derivatives","SOLF0:USTF0",1739543777703,0.03646829,198.13,198.11,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1739543778601,0.03646829,198.13,198.1,0.03222553]
["bitfinex-derivatives","SOLF0:USTF0",1739543778801,0.03646829,198.13,198.1,5.07932553]
["bitfinex-derivatives","SOLF0:USTF0",1739543779303,0.03646829,198.13,198.1,0.03222553]
["bitfinex-derivatives","SOLF0:USTF0",1739543781097,0.03646829,198.13,197.98,25.11351123]
["bitfinex-derivatives","SOLF0:USTF0",1739543781302,22.11081123,198.11,198.02,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1739543781508,22.11081123,198.11,197.98,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739543781805,22.11081123,198.11,198.0,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1739543782106,1.6206,198.1,197.98,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739543782308,0.03736127,198.06,198.03,0.03602169]
["bitfinex-derivatives","SOLF0:USTF0",1739543782706,1.5427,198.16,198.03,0.03602169]
["bitfinex-derivatives","SOLF0:USTF0",1739543783001,1.5427,198.16,198.01,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543783909,0.03133255,198.1,198.07,0.03516052]
["bitfinex-derivatives","SOLF0:USTF0",1739543785308,0.03133255,198.1,198.07,5.08306052]
["bitfinex-derivatives","SOLF0:USTF0",1739543785509,0.03133255,198.1,198.07,0.03516052]
["bitfinex-derivatives","SOLF0:USTF0",1739543785704,0.03133255,198.1,198.09,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1739543785910,1.6206,198.2,198.07,22.14597175]
["bitfinex-derivatives","SOLF0:USTF0",1739543786109,0.81785509,198.19,198.08,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739543786407,9.83839209,198.21,198.08,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739543786609,0.81790885,198.2,198.08,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1739543786813,1.4737,198.21,198.12,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1739543787013,1.4737,198.21,198.12,5.07854858]
["bitfinex-derivatives","SOLF0:USTF0",1739543787210,22.92870043,198.2,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543787414,5.0459,198.15,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543787609,22.11081123,198.2,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543787809,0.81786941,198.19,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543788013,22.11081123,198.2,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543788214,0.81787385,198.19,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543788511,5.0454,198.17,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543788712,22.11081123,198.2,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543788915,0.81790258,198.19,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543789215,5.0459,198.15,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543789414,22.11081123,198.2,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543789813,5.0449,198.19,198.12,5.07864858]
["bitfinex-derivatives","SOLF0:USTF0",1739543790116,1.4737,198.21,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543790311,12.12372,198.22,198.12,0.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1739543791116,12.12372,198.22,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739543791313,12.12372,198.22,198.11,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1739543791512,12.12372,198.22,198.17,0.0328356]
["bitfinex-derivatives","SOLF0:USTF0",1739543792115,5.0444,198.21,198.17,0.0328356]
["bitfinex-derivatives","SOLF0:USTF0",1739543792310,12.12372,198.22,198.17,0.0328356]
["bitfinex-derivatives","SOLF0:USTF0",1739543792707,22.11081123,198.2,198.05,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1739543792911,22.11081123,198.17,198.05,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1739543793314,22.11081123,198.17,198.04,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739543793513,0.81817196,198.16,198.01,23.58501123]
["bitfinex-derivatives","SOLF0:USTF0",1739543793710,5.0472,198.1,198.03,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1739543793914,0.0328356,198.1,198.07,0.0365735]
["bitfinex-derivatives","SOLF0:USTF0",1739543797016,0.0328356,198.1,198.07,5.0844735]
["bitfinex-derivatives","SOLF0:USTF0",1739543797215,0.0328356,198.1,198.07,0.0365735]
["bitfinex-derivatives","SOLF0:USTF0",1739543798312,1.629,198.19,198.07,0.0365735]
["bitfinex-derivatives","SOLF0:USTF0",1739543798517,11.42231042,198.21,198.07,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543798711,11.42231042,198.21,198.05,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1739543798912,9.83631042,198.21,198.09,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543799111,94.38755545,198.24,198.09,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543799315,5.0441,198.23,198.15,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739543799510,94.38755545,198.24,198.14,0.03230749]
["bitfinex-derivatives","SOLF0:USTF0",1739543799913,84.55124503,198.24,198.14,0.03230749]
["bitfinex-derivatives","SOLF0:USTF0",1739543800714,5.0439,198.23,198.16,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739543800920,83.04134503,198.24,198.14,0.03230749]
["bitfinex-derivatives","SOLF0:USTF0",1739543801216,83.04134503,198.24,198.21,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739543801421,277.04134503,198.32,198.18,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543801719,0.81851764,198.31,198.2,0.03568635]
["bitfinex-derivatives","SOLF0:USTF0",1739543801914,5.86051764,198.31,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739543802110,5.042,198.31,198.21,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543802310,83.04134503,198.32,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543802521,5.0419,198.31,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543803022,83.04134503,198.32,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543803220,88.08314503,198.32,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543803518,83.04134503,198.32,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543803719,5.0418,198.31,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543804622,83.04134503,198.32,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543805022,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543805221,5.0421,198.31,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543805522,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543806222,6.5345,198.33,198.25,5.07526542]
["bitfinex-derivatives","SOLF0:USTF0",1739543806422,6.5345,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543806618,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543806818,6.5345,198.33,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739543807719,5.0416,198.32,198.26,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739543807922,5.0416,198.32,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543807923,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543808818,5.0416,198.32,198.25,5.07536542]
["bitfinex-derivatives","SOLF0:USTF0",1739543809012,1.4932,198.33,198.25,5.07536542]
["bitfinex-derivatives","SOLF0:USTF0",1739543809623,5.0418,198.32,198.25,5.07536542]
["bitfinex-derivatives","SOLF0:USTF0",1739543810123,1.4932,198.33,198.25,5.07536542]
["bitfinex-derivatives","SOLF0:USTF0",1739543810520,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543811118,5.0424,198.29,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543811622,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543811814,5.042,198.31,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543812015,1.4932,198.33,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543812915,22.11081123,198.41,198.25,0.03216542]
["bitfinex-derivatives","SOLF0:USTF0",1739543813119,0.81889463,198.4,198.24,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543813314,2.37279463,198.4,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543813513,0.81889463,198.39,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543814820,1.5539,198.4,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543815021,0.8188999,198.39,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543815222,1.5539,198.4,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543815623,5.0398,198.39,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739543815821,1.5539,198.4,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543816022,1.5946,198.41,198.31,0.03590688]
["bitfinex-derivatives","SOLF0:USTF0",1739543816628,6.634,198.41,198.33,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739543817023,1.5946,198.41,198.3,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543817223,1.5946,198.41,198.35,0.03448229]
["bitfinex-derivatives","SOLF0:USTF0",1739543818428,4.75737,198.43,198.35,0.03448229]
["bitfinex-derivatives","SOLF0:USTF0",1739543818927,4.75737,198.43,198.36,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543819327,1.6102,198.49,198.36,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543819627,5.0385,198.45,198.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739543819825,1.6102,198.49,198.41,0.03236437]
["bitfinex-derivatives","SOLF0:USTF0",1739543820630,5.0377,198.48,198.41,5.07136437]
["bitfinex-derivatives","SOLF0:USTF0",1739543820824,1.6102,198.49,198.41,5.07136437]
["bitfinex-derivatives","SOLF0:USTF0",1739543821021,1.6102,198.49,198.41,0.03236437]
["bitfinex-derivatives","SOLF0:USTF0",1739543821530,22.11081123,198.47,198.3,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543821730,5.0399,198.39,198.27,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543822030,22.11081123,198.44,198.27,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543822229,3.0324,198.43,198.27,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543822430,3.0324,198.43,198.25,101.464]
["bitfinex-derivatives","SOLF0:USTF0",1739543822431,22.11081123,198.41,198.25,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1739543822724,0.03172084,198.35,198.31,0.0351775]
["bitfinex-derivatives","SOLF0:USTF0",1739543823730,0.03172084,198.35,198.21,23.65381123]
["bitfinex-derivatives","SOLF0:USTF0",1739543824132,0.81891193,198.37,198.21,23.65381123]
["bitfinex-derivatives","SOLF0:USTF0",1739543824334,22.11081123,198.38,198.24,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543824821,22.11081123,198.38,198.26,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739543825027,0.03580996,198.33,198.29,0.03647116]
["bitfinex-derivatives","SOLF0:USTF0",1739543825531,5.0418,198.31,198.29,0.03647116]
["bitfinex-derivatives","SOLF0:USTF0",1739543825730,0.03580996,198.33,198.22,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739543825932,1.5651,198.32,198.18,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543826124,23.67591123,198.32,198.17,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1739543826328,23.67591123,198.32,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739543826329,5.0428,198.27,198.18,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739543826631,23.67591123,198.32,198.15,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543827029,0.03623333,198.25,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543827429,23.67591123,198.32,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543827931,0.0318051,198.29,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543828629,5.0431,198.26,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543828934,0.0318051,198.29,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543829940,5.0431,198.26,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543830126,0.0318051,198.29,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543830330,22.14261633,198.29,198.22,0.03452816]
["bitfinex-derivatives","SOLF0:USTF0",1739543830836,22.14261633,198.29,198.12,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543830837,0.81884676,198.28,198.12,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543831032,22.11081123,198.26,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739543831233,1.5463,198.25,198.14,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1739543831836,5.0447,198.2,198.18,0.03224873]
["bitfinex-derivatives","SOLF0:USTF0",1739543832038,0.03718855,198.21,198.12,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1739543832337,1.5887,198.2,198.07,48.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1739543833240,0.03412322,198.15,198.12,0.03432177]
["bitfinex-derivatives","SOLF0:USTF0",1739543833836,0.03412322,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739543834040,0.03412322,198.15,198.12,0.03432177]
["bitfinex-derivatives","SOLF0:USTF0",1739543834639,0.03412322,198.15,198.14,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1739543835540,1.5463,198.25,198.2,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739543835841,1.5463,198.25,198.15,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543836037,1.5463,198.25,198.22,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739543836238,1.4856,198.28,198.18,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543836634,0.03231834,198.25,198.21,0.03854013]
["bitfinex-derivatives","SOLF0:USTF0",1739543837338,0.03231834,198.25,198.23,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1739543837636,0.03231834,198.25,198.21,0.03854013]
["bitfinex-derivatives","SOLF0:USTF0",1739543838039,5.07561834,198.25,198.21,0.03854013]
["bitfinex-derivatives","SOLF0:USTF0",1739543838449,0.03231834,198.25,198.21,0.03854013]
["bitfinex-derivatives","SOLF0:USTF0",1739543838943,0.03231834,198.25,198.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1739543839342,0.03231834,198.25,198.21,0.03854013]
["bitfinex-derivatives","SOLF0:USTF0",1739543840047,0.03231834,198.25,198.22,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1739543840250,0.03231834,198.25,198.21,0.03854013]
["bitfinex-derivatives","SOLF0:USTF0",1739543841850,0.03231834,198.25,198.24,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739543843745,1.834e-05,198.25,198.24,27.15441123]
["bitfinex-derivatives","SOLF0:USTF0",1739543844049,1.4805,198.32,198.24,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543844246,1.5758,198.34,198.24,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543845241,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543845554,0.03490428,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739543846152,0.03490428,198.31,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1739543847048,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543847651,0.03490428,198.31,198.27,5.08094701]
["bitfinex-derivatives","SOLF0:USTF0",1739543848054,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543849950,0.03490428,198.31,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739543850151,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543850751,0.03490428,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739543852758,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543853151,0.03490428,198.31,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739543853458,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543853658,0.03490428,198.31,198.3,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1739543854556,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543854957,0.03490428,198.31,198.28,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739543855159,0.03490428,198.31,198.27,0.03814701]
["bitfinex-derivatives","SOLF0:USTF0",1739543856361,9.82859937,198.45,198.3,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543856557,14.54549937,198.45,198.35,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543856758,4.7169,198.45,198.35,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543857157,4.7169,198.45,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739543857158,87.75824503,198.45,198.42,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739543857362,84.66484503,198.45,198.35,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543857564,83.0741869,198.45,198.42,0.03194049]
["bitfinex-derivatives","SOLF0:USTF0",1739543857759,83.0741869,198.45,198.35,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543857955,83.0741869,198.45,198.42,0.03319798]
["bitfinex-derivatives","SOLF0:USTF0",1739543858155,83.0741869,198.45,198.35,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543858360,83.0741869,198.45,198.42,0.03592356]
["bitfinex-derivatives","SOLF0:USTF0",1739543858563,83.0741869,198.45,198.35,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543858760,83.0741869,198.45,198.42,0.03432504]
["bitfinex-derivatives","SOLF0:USTF0",1739543858967,83.0741869,198.45,198.38,0.03565908]
["bitfinex-derivatives","SOLF0:USTF0",1739543859562,83.0741869,198.45,198.39,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739543859869,83.0741869,198.45,198.38,0.03565908]
["bitfinex-derivatives","SOLF0:USTF0",1739543860168,0.03284187,198.45,198.38,22.14647031]
["bitfinex-derivatives","SOLF0:USTF0",1739543860965,0.03284187,198.45,198.38,0.03565908]
["bitfinex-derivatives","SOLF0:USTF0",1739543862568,0.03284187,198.45,198.39,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739543862769,0.03284187,198.45,198.38,22.14647031]
["bitfinex-derivatives","SOLF0:USTF0",1739543863467,0.03284187,198.45,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739543864660,0.03284187,198.45,198.39,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739543865168,0.03284187,198.45,198.4,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739543865466,0.03284187,198.45,198.38,22.14647031]
["bitfinex-derivatives","SOLF0:USTF0",1739543866167,0.03284187,198.45,198.41,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739543867068,0.03284187,198.45,198.42,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1739543867968,0.03284187,198.45,198.41,27.15001123]
["bitfinex-derivatives","SOLF0:USTF0",1739543868168,0.03284187,198.45,198.41,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543869758,0.03284187,198.45,198.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739543871171,0.03284187,198.45,198.44,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739543871368,0.03284187,198.45,198.41,22.11081123]
["bitfinex-derivatives","SOLF0:USTF0",1739543871564,0.03284187,198.45,198.43,0.03453544]
["bitfinex-derivatives","SOLF0:USTF0",1739543871768,0.03284187,198.45,198.42,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543871769,5.0383,198.45,198.42,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543871974,5.0383,198.45,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543872370,0.03731021,198.46,198.42,18.7896943]
["bitfinex-derivatives","SOLF0:USTF0",1739543872569,0.03731021,198.46,198.45,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543873377,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543873567,0.03731021,198.46,198.42,18.7895943]
["bitfinex-derivatives","SOLF0:USTF0",1739543873770,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543874372,0.03731021,198.46,198.42,18.7894943]
["bitfinex-derivatives","SOLF0:USTF0",1739543874773,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543874976,0.03731021,198.46,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739543876574,5.07541021,198.46,198.42,18.7895943]
["bitfinex-derivatives","SOLF0:USTF0",1739543876874,5.07541021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543877375,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543877776,0.03731021,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739543878072,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543878675,0.03731021,198.46,198.43,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739543878875,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543879574,0.03731021,198.46,198.43,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739543879770,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543880275,0.03731021,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739543880577,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543881381,0.03731021,198.46,198.44,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739543881577,0.03731021,198.46,198.42,13.7506943]
["bitfinex-derivatives","SOLF0:USTF0",1739543883078,0.03731021,198.46,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739543883880,3.2131,198.57,198.45,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543884083,4.742,198.57,198.49,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543884978,5.0362,198.54,198.51,0.03209598]
["bitfinex-derivatives","SOLF0:USTF0",1739543885381,0.03149034,198.55,198.42,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543885577,5.037,198.5,198.45,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1739543885782,18.45520989,198.57,198.42,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543886373,4.742,198.57,198.42,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543886579,0.03422762,198.51,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739543886778,4.742,198.57,198.48,0.03840534]
["bitfinex-derivatives","SOLF0:USTF0",1739543886979,0.03608795,198.52,198.48,0.03840534]
["bitfinex-derivatives","SOLF0:USTF0",1739543888687,0.03608795,198.52,198.48,13.75161523]
["bitfinex-derivatives","SOLF0:USTF0",1739543889285,0.03608795,198.52,198.51,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739543890473,0.03608795,198.52,198.51,18.74990989]
["bitfinex-derivatives","SOLF0:USTF0",1739543890676,0.03608795,198.52,198.48,13.75161523]
["bitfinex-derivatives","SOLF0:USTF0",1739543890877,0.03608795,198.52,198.49,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739543891077,0.03608795,198.52,198.48,13.75161523]
["bitfinex-derivatives","SOLF0:USTF0",1739543891282,0.03608795,198.52,198.48,18.78911523]
["bitfinex-derivatives","SOLF0:USTF0",1739543891477,0.03608795,198.52,198.48,13.75161523]
["bitfinex-derivatives","SOLF0:USTF0",1739543893389,0.03608795,198.52,198.48,18.78901523]
["bitfinex-derivatives","SOLF0:USTF0",1739543893689,0.03608795,198.52,198.51,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543893890,0.03608795,198.52,198.51,18.74990989]
["bitfinex-derivatives","SOLF0:USTF0",1739543894485,3.1214,198.57,198.51,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543894685,3.1214,198.57,198.53,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739543895691,3.14889837,198.57,198.53,5.0693398]
["bitfinex-derivatives","SOLF0:USTF0",1739543895987,3.14889837,198.57,198.53,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1739543896192,0.02749837,198.57,198.54,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543897296,0.02749837,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739543898283,0.02749837,198.57,198.54,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543898284,0.02749837,198.57,198.54,18.74890989]
["bitfinex-derivatives","SOLF0:USTF0",1739543899292,0.02749837,198.57,198.56,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739543900398,0.02749837,198.57,198.54,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543900793,0.02749837,198.57,198.55,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739543901099,0.02749837,198.57,198.54,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543901794,84.54764503,198.65,198.54,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543901991,84.54764503,198.65,198.53,0.0333398]
["bitfinex-derivatives","SOLF0:USTF0",1739543901992,1.5063,198.65,198.6,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543902694,1.5063,198.65,198.57,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543903094,1.5063,198.65,198.59,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739543903298,5.0338,198.63,198.59,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739543903599,1.5063,198.65,198.59,0.03669652]
["bitfinex-derivatives","SOLF0:USTF0",1739543903795,1.5063,198.65,198.59,5.07139652]
["bitfinex-derivatives","SOLF0:USTF0",1739543904001,1.5063,198.65,198.6,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543904902,1.4966,198.69,198.6,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543905098,1.4966,198.69,198.64,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1739543905600,1.4966,198.69,198.65,0.03611495]
["bitfinex-derivatives","SOLF0:USTF0",1739543906902,1.4966,198.69,198.65,5.06901495]
["bitfinex-derivatives","SOLF0:USTF0",1739543908493,1.4966,198.69,198.65,0.03611495]
["bitfinex-derivatives","SOLF0:USTF0",1739543909602,1.4966,198.69,198.65,5.06911495]
["bitfinex-derivatives","SOLF0:USTF0",1739543909901,1.4966,198.69,198.65,0.03611495]
["bitfinex-derivatives","SOLF0:USTF0",1739543911100,5.0326,198.68,198.65,0.03611495]
["bitfinex-derivatives","SOLF0:USTF0",1739543911503,1.4966,198.69,198.65,0.03611495]
["bitfinex-derivatives","SOLF0:USTF0",1739543912508,13.71320989,198.78,198.66,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543912812,0.81719382,198.77,198.69,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543913111,0.81719382,198.77,198.71,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739543913408,0.81719382,198.77,198.7,0.03379281]
["bitfinex-derivatives","SOLF0:USTF0",1739543913711,15.26170989,198.78,198.7,0.03379281]
["bitfinex-derivatives","SOLF0:USTF0",1739543913906,83.04134503,198.79,198.72,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543914306,83.04134503,198.79,198.75,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543914707,83.04134503,198.79,198.75,13.75102357]
["bitfinex-derivatives","SOLF0:USTF0",1739543915220,83.04134503,198.79,198.75,0.03781368]
["bitfinex-derivatives","SOLF0:USTF0",1739543915615,83.04134503,198.79,198.77,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543915811,175.47287094,198.82,198.77,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543916017,84.64744503,198.86,198.77,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543916413,84.64744503,198.86,198.73,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1739543916414,84.64744503,198.86,198.8,13.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1739543916824,83.04134503,198.86,198.8,13.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1739543917615,83.04134503,198.86,198.83,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543918217,140.42733631,198.88,198.83,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543918417,108.84088331,198.88,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543918813,108.84088331,198.88,198.87,18.74080989]
["bitfinex-derivatives","SOLF0:USTF0",1739543919221,58.35957086,198.88,198.87,18.74080989]
["bitfinex-derivatives","SOLF0:USTF0",1739543920024,58.35957086,198.88,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543922519,58.35957086,198.88,198.86,0.03421864]
["bitfinex-derivatives","SOLF0:USTF0",1739543923927,58.35957086,198.88,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543924222,1.6061,198.97,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543924621,5.0266,198.91,198.9,0.0343533]
["bitfinex-derivatives","SOLF0:USTF0",1739543924823,13.71320989,198.94,198.84,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543925017,0.03370672,198.92,198.84,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543925928,0.03370672,198.92,198.86,0.0335939]
["bitfinex-derivatives","SOLF0:USTF0",1739543926331,13.71320989,198.91,198.81,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543926522,1.6184,198.9,198.81,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543926930,5.0279,198.86,198.81,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543927129,1.6184,198.9,198.81,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543927337,5.0273,198.89,198.82,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739543927628,0.03516971,198.87,198.84,13.74973229]
["bitfinex-derivatives","SOLF0:USTF0",1739543928028,0.03516971,198.87,198.84,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543928327,0.03516971,198.87,198.84,13.74924691]
["bitfinex-derivatives","SOLF0:USTF0",1739543928527,0.03516971,198.87,198.84,0.03603702]
["bitfinex-derivatives","SOLF0:USTF0",1739543929528,0.03516971,198.87,198.84,5.06423702]
["bitfinex-derivatives","SOLF0:USTF0",1739543929728,0.03516971,198.87,198.84,0.03603702]
["bitfinex-derivatives","SOLF0:USTF0",1739543932332,5.0281,198.86,198.84,0.03603702]
["bitfinex-derivatives","SOLF0:USTF0",1739543933037,0.03516971,198.87,198.84,0.03603702]
["bitfinex-derivatives","SOLF0:USTF0",1739543936635,5.0279,198.86,198.84,0.03603702]
["bitfinex-derivatives","SOLF0:USTF0",1739543936827,0.03516971,198.87,198.84,0.03603702]
["bitfinex-derivatives","SOLF0:USTF0",1739543938134,0.03516971,198.87,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739543939141,0.03516971,198.87,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739543942640,5.0259,198.94,198.9,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739543942839,6.5203,198.98,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543943040,1.4953,198.98,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543943440,6.5157,198.96,198.87,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543943641,1.4953,198.98,198.93,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543943943,1.4953,198.98,198.97,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739543944237,1.59093091,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739543944639,0.03213091,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739543947145,0.03213091,198.99,198.96,13.75065649]
["bitfinex-derivatives","SOLF0:USTF0",1739543948441,0.03213091,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739543950647,3.2431,199.08,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739543950941,5.0231,199.05,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739543951445,3.2431,199.08,199.01,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739543951649,13.71320989,199.21,199.06,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543951945,3.0932,199.19,199.09,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543952340,3.0932,199.19,199.12,0.03660932]
["bitfinex-derivatives","SOLF0:USTF0",1739543952745,13.71320989,199.18,199.06,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543952941,13.71320989,199.18,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739543953549,13.71320989,199.18,199.06,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543953550,13.71320989,199.18,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739543953750,13.71320989,199.18,199.06,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543953944,0.03318425,199.16,199.13,0.03769626]
["bitfinex-derivatives","SOLF0:USTF0",1739543954545,0.03318425,199.16,199.03,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543954747,13.71320989,199.18,199.03,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543955547,13.71320989,199.18,199.06,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543955743,0.03787357,199.12,199.09,13.74767974]
["bitfinex-derivatives","SOLF0:USTF0",1739543955949,3.0932,199.19,199.09,13.74767974]
["bitfinex-derivatives","SOLF0:USTF0",1739543956148,3.0932,199.19,199.12,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543956339,6.21e-06,199.16,199.15,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543956543,1.6053,199.26,199.15,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543956747,1.5583,199.35,199.12,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543956748,13.71320989,199.33,199.22,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543956942,1.6053,199.34,199.25,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543957142,1.6053,199.34,199.28,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543957745,1.6053,199.34,199.29,0.0348395]
["bitfinex-derivatives","SOLF0:USTF0",1739543957951,0.03329743,199.33,199.31,13.71320989]
["bitfinex-derivatives","SOLF0:USTF0",1739543958152,0.03329743,199.33,199.29,0.0348395]
["bitfinex-derivatives","SOLF0:USTF0",1739543959050,0.03329743,199.33,199.29,5.0517395]
["bitfinex-derivatives","SOLF0:USTF0",1739543959546,0.03329743,199.33,199.31,18.72960989]
["bitfinex-derivatives","SOLF0:USTF0",1739543959745,0.03329743,199.33,199.29,0.0348395]
["bitfinex-derivatives","SOLF0:USTF0",1739543959953,0.03329743,199.33,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739543961446,0.03329743,199.33,199.29,0.0348395]
["bitfinex-derivatives","SOLF0:USTF0",1739543962348,0.03329743,199.33,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543962547,1.5583,199.35,199.21,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543962951,1.5583,199.35,199.27,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543963350,1.5583,199.35,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739543964652,1.5583,199.35,199.31,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739543964853,1.5583,199.35,199.3,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543965053,1.5583,199.35,199.29,0.03436173]
["bitfinex-derivatives","SOLF0:USTF0",1739543969556,1.5583,199.35,199.3,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543969763,0.03564094,199.36,199.3,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543970059,0.03564094,199.36,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739543970455,0.03564094,199.36,199.27,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543970655,0.03564094,199.36,199.33,0.03643266]
["bitfinex-derivatives","SOLF0:USTF0",1739543970855,1.5459,199.4,199.33,0.03643266]
["bitfinex-derivatives","SOLF0:USTF0",1739543971155,0.03217633,199.38,199.33,0.03643266]
["bitfinex-derivatives","SOLF0:USTF0",1739543971654,0.03217633,199.38,199.33,5.05223266]
["bitfinex-derivatives","SOLF0:USTF0",1739543972150,0.03217633,199.38,199.33,0.03643266]
["bitfinex-derivatives","SOLF0:USTF0",1739543972349,5.04697633,199.38,199.33,0.03643266]
["bitfinex-derivatives","SOLF0:USTF0",1739543972558,0.03217633,199.38,199.33,0.03643266]
["bitfinex-derivatives","SOLF0:USTF0",1739543972860,5.0158,199.34,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739543973055,1.6147,199.37,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543973256,23.36598663,199.37,199.21,21.95528663]
["bitfinex-derivatives","SOLF0:USTF0",1739543973859,5.0168,199.3,199.27,0.03324863]
["bitfinex-derivatives","SOLF0:USTF0",1739543974055,0.03598818,199.31,199.21,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1739543974258,1.6066,199.29,199.21,21.95528663]
["bitfinex-derivatives","SOLF0:USTF0",1739543975361,0.03630481,199.27,199.23,0.03469577]
["bitfinex-derivatives","SOLF0:USTF0",1739543975751,0.03630481,199.27,199.21,0.204]
["bitfinex-derivatives","SOLF0:USTF0",1739543976761,0.03630481,199.27,199.15,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543976965,1.5149,199.28,199.22,0.03470787]
["bitfinex-derivatives","SOLF0:USTF0",1739543977153,0.03311254,199.23,199.22,0.03470787]
["bitfinex-derivatives","SOLF0:USTF0",1739543977358,1.5149,199.28,199.22,0.03470787]
["bitfinex-derivatives","SOLF0:USTF0",1739543977561,0.03283549,199.24,199.22,0.03470787]
["bitfinex-derivatives","SOLF0:USTF0",1739543978055,0.03283549,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739543978260,1.6066,199.29,199.22,0.03470787]
["bitfinex-derivatives","SOLF0:USTF0",1739543978857,1.6066,199.29,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543979352,0.03412259,199.28,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739543979556,2.36350075,199.39,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739543979755,0.03403355,199.29,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739543979958,5.0158,199.34,199.27,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739543980157,1.5491,199.39,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543980459,0.03616859,199.3,199.26,0.03800387]
["bitfinex-derivatives","SOLF0:USTF0",1739543980660,1.5491,199.39,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543980856,0.03171344,199.3,199.26,0.03319931]
["bitfinex-derivatives","SOLF0:USTF0",1739543981058,1.5491,199.39,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543981059,5.0158,199.34,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543981260,0.03364677,199.29,199.25,0.03373816]
["bitfinex-derivatives","SOLF0:USTF0",1739543981455,5.0158,199.34,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739543981664,0.03831474,199.29,199.25,0.03798555]
["bitfinex-derivatives","SOLF0:USTF0",1739543981964,5.0156,199.35,199.29,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739543982162,5.0156,199.35,199.24,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543982363,0.03634504,199.34,199.3,0.03373156]
["bitfinex-derivatives","SOLF0:USTF0",1739543982564,5.0156,199.35,199.27,21.75128663]
["bitfinex-derivatives","SOLF0:USTF0",1739543982764,0.03284373,199.34,199.3,0.03551333]
["bitfinex-derivatives","SOLF0:USTF0",1739543984866,0.03284373,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739543987059,0.03284373,199.34,199.3,0.03551333]
["bitfinex-derivatives","SOLF0:USTF0",1739543988968,0.03284373,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739543990473,0.03284373,199.34,199.32,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739543990864,0.03284373,199.34,199.3,21.78679996]
["bitfinex-derivatives","SOLF0:USTF0",1739543991067,0.03284373,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739543992073,0.03284373,199.34,199.31,18.60805574]
["bitfinex-derivatives","SOLF0:USTF0",1739543992465,0.03284373,199.34,199.31,13.59175574]
["bitfinex-derivatives","SOLF0:USTF0",1739543993364,0.03284373,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739543993979,0.03284373,199.34,199.31,18.60815574]
["bitfinex-derivatives","SOLF0:USTF0",1739543994380,0.03284373,199.34,199.31,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739543994581,0.03284373,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739543994978,0.03284373,199.34,199.3,0.03551333]
["bitfinex-derivatives","SOLF0:USTF0",1739543996679,5.0165,199.31,199.3,0.03551333]
["bitfinex-derivatives","SOLF0:USTF0",1739543996978,0.03284373,199.34,199.3,0.03551333]
["bitfinex-derivatives","SOLF0:USTF0",1739543997180,5.0165,199.31,199.3,0.03551333]
["bitfinex-derivatives","SOLF0:USTF0",1739543997380,13.59175574,199.33,199.27,27.66425802]
["bitfinex-derivatives","SOLF0:USTF0",1739543997580,1.5842,199.3,199.27,27.66425802]
["bitfinex-derivatives","SOLF0:USTF0",1739543998078,1.5842,199.3,199.27,25.22655802]
["bitfinex-derivatives","SOLF0:USTF0",1739543998285,1.5842,199.3,199.21,20.50782024]
["bitfinex-derivatives","SOLF0:USTF0",1739543998584,1.5842,199.3,199.27,0.03857749]
["bitfinex-derivatives","SOLF0:USTF0",1739543998780,1.5842,199.3,199.21,20.50782024]
["bitfinex-derivatives","SOLF0:USTF0",1739543998781,0.03853154,199.27,199.21,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739543999881,0.03853154,199.27,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544000585,13.63028728,199.27,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544001483,5.0185,199.23,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544001683,0.03853154,199.27,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544001985,5.0182,199.25,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544002184,0.03853154,199.27,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544002582,5.0185,199.23,199.22,0.03622845]
["bitfinex-derivatives","SOLF0:USTF0",1739544002790,13.59175574,199.24,199.12,20.50782024]
["bitfinex-derivatives","SOLF0:USTF0",1739544003087,5.0191,199.21,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739544003683,5.0185,199.23,199.15,13.59175574]
["bitfinex-derivatives","SOLF0:USTF0",1739544003987,0.03466122,199.2,199.16,0.03482413]
["bitfinex-derivatives","SOLF0:USTF0",1739544004188,0.03466122,199.2,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739544004386,1.548,199.28,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739544004581,0.03695835,199.21,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739544004882,1.548,199.28,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739544005087,5.0192,199.21,199.18,0.036644]
["bitfinex-derivatives","SOLF0:USTF0",1739544005481,0.03193043,199.22,199.18,0.036644]
["bitfinex-derivatives","SOLF0:USTF0",1739544006782,5.0195,199.19,199.18,0.036644]
["bitfinex-derivatives","SOLF0:USTF0",1739544006980,13.59175574,199.16,199.06,18.28485574]
["bitfinex-derivatives","SOLF0:USTF0",1739544007584,21.80663565,199.17,199.04,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544007783,21.80663565,199.14,199.04,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544007982,0.03812606,199.13,199.09,0.03444168]
["bitfinex-derivatives","SOLF0:USTF0",1739544009286,0.03812606,199.13,199.02,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544009482,5.0216,199.11,199.03,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739544009687,21.80663565,199.14,199.02,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544010193,1.5806,199.16,199.02,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544010684,0.03293552,199.11,199.07,5.05827592]
["bitfinex-derivatives","SOLF0:USTF0",1739544011084,0.03293552,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544011695,0.03293552,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739544013693,3.552e-05,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739544013992,3.552e-05,199.11,199.1,26.82843565]
["bitfinex-derivatives","SOLF0:USTF0",1739544015493,3.552e-05,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739544015992,3.552e-05,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544016500,3.552e-05,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739544018500,3.552e-05,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544018694,3.552e-05,199.11,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739544018900,3.552e-05,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544019403,3.552e-05,199.11,199.1,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739544021202,3.552e-05,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544021597,5.02153552,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544021796,3.552e-05,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544021997,5.02163552,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544022200,3.552e-05,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544022400,21.80667117,199.11,199.07,0.03577592]
["bitfinex-derivatives","SOLF0:USTF0",1739544022602,1.5775,199.1,198.94,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739544022802,21.80663565,199.08,198.94,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739544023103,5.0232,199.05,198.94,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739544023405,21.80663565,199.08,198.94,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1739544023605,0.03273402,199.01,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544023803,5.0236,199.03,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544024005,0.03653594,199.01,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544024198,21.80663565,199.08,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544024399,0.03390375,199.01,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544024596,21.80663565,199.08,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544024800,0.03544527,199.01,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544025006,21.80663565,199.08,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544025309,0.81567779,199.07,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544025501,5.0238,199.02,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544025701,21.84441027,199.05,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544026108,1.5459,199.04,198.98,0.0334065]
["bitfinex-derivatives","SOLF0:USTF0",1739544026609,21.80663565,199.02,198.87,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544026808,1.5459,199.04,198.87,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544026809,21.80663565,198.99,198.87,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544027004,1.545,198.98,198.87,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544027203,1.545,198.98,198.84,23.33043565]
["bitfinex-derivatives","SOLF0:USTF0",1739544027800,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544028702,5.0581618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544028902,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544029104,5.0579618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544029302,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544030710,0.0318618,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544030906,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544031706,0.0318618,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739544032309,0.0318618,198.93,198.9,5.06372144]
["bitfinex-derivatives","SOLF0:USTF0",1739544032610,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544032810,0.0318618,198.93,198.91,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739544033008,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544033412,0.0318618,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544033711,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544033910,0.0318618,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544036200,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544037002,0.0318618,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739544037203,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544038307,0.0318618,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544040814,0.0318618,198.93,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739544041017,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544041509,0.0318618,198.93,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544044223,0.0318618,198.93,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544045619,13.6602731,198.92,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544045815,5.0266,198.91,198.9,0.03692144]
["bitfinex-derivatives","SOLF0:USTF0",1739544046217,5.0266,198.91,198.86,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739544046218,5.0266,198.91,198.8,13.6602731]
["bitfinex-derivatives","SOLF0:USTF0",1739544046417,5.0266,198.91,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739544046721,15.2048731,198.92,198.8,13.6602731]
["bitfinex-derivatives","SOLF0:USTF0",1739544047016,15.2048731,198.92,198.86,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739544047221,5.0271,198.9,198.8,13.6602731]
["bitfinex-derivatives","SOLF0:USTF0",1739544047419,5.0271,198.9,198.87,0.03346293]
["bitfinex-derivatives","SOLF0:USTF0",1739544047620,5.0271,198.9,198.84,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739544047817,5.0272,198.89,198.87,0.0373177]
["bitfinex-derivatives","SOLF0:USTF0",1739544048123,21.88977579,198.9,198.76,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1739544048319,5.0276,198.87,198.86,0.03710141]
["bitfinex-derivatives","SOLF0:USTF0",1739544048521,21.85739092,198.87,198.75,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739544048718,21.85739092,198.87,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739544048923,21.85739092,198.81,198.72,69.45665769]
["bitfinex-derivatives","SOLF0:USTF0",1739544049225,21.85739092,198.81,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739544049423,1.5867,198.8,198.69,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544049623,21.85739092,198.78,198.75,0.03448447]
["bitfinex-derivatives","SOLF0:USTF0",1739544049824,21.85739092,198.78,198.69,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544050524,21.85739092,198.78,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739544050825,5.0301,198.77,198.69,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544051015,21.85739092,198.78,198.72,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1739544051417,0.03748184,198.77,198.72,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1739544052527,0.03748184,198.77,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739544052924,0.03748184,198.77,198.72,0.02872915]
["bitfinex-derivatives","SOLF0:USTF0",1739544053325,0.03748184,198.77,198.63,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1739544053620,21.85739092,198.78,198.69,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739544053825,21.85739092,198.78,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544054128,21.85739092,198.75,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544054424,21.85739092,198.78,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544054626,0.03421324,198.7,198.69,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739544055018,1.5532,198.77,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544055224,0.03485023,198.71,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544055826,0.03485023,198.71,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739544056532,0.03485023,198.71,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544056721,0.03485023,198.71,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739544056927,0.03485023,198.71,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544057127,0.03485023,198.71,198.7,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739544060330,0.03485023,198.71,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544061436,5.0319,198.7,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739544061632,0.03485023,198.71,198.61,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1739544061938,5.0323,198.69,198.58,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739544062435,0.03794514,198.65,198.58,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1739544063027,4.514e-05,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739544063539,1.5616,198.76,198.63,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544063732,21.85739092,198.84,198.67,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544063933,3.081,198.83,198.7,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544064138,3.081,198.83,198.73,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544064743,0.0336587,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739544065136,5.87e-05,198.8,198.79,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739544067835,1.4653,198.89,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739544068037,21.85739092,198.96,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739544068338,5.0261,198.93,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739544068536,21.85739092,198.96,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739544068743,21.85739092,198.96,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739544068937,3.0271,198.99,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739544069144,0.03329093,198.95,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544069442,0.03329093,198.95,198.91,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739544070933,5.0263,198.92,198.91,0.03621625]
["bitfinex-derivatives","SOLF0:USTF0",1739544071132,21.85739092,198.93,198.83,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739544071336,21.85739092,198.9,198.76,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544071538,21.85739092,198.87,198.71,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739544071734,21.85739092,198.84,198.71,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739544071942,21.85739092,198.84,198.73,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544072142,5.0286,198.83,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739544072353,0.03172242,198.8,198.77,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544072751,21.85739092,198.87,198.73,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544072952,0.03398103,198.8,198.77,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544073348,5.0278,198.87,198.77,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544073549,0.03651258,198.8,198.77,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544073744,5.0277,198.87,198.77,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544073949,0.03174371,198.8,198.73,28.77345542]
["bitfinex-derivatives","SOLF0:USTF0",1739544074249,21.85739092,198.87,198.75,0.03303942]
["bitfinex-derivatives","SOLF0:USTF0",1739544074449,0.03173684,198.78,198.75,0.03303942]
["bitfinex-derivatives","SOLF0:USTF0",1739544074654,21.85739092,198.81,198.71,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1739544074853,0.03663073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544079157,0.03663073,198.78,198.75,5.06598758]
["bitfinex-derivatives","SOLF0:USTF0",1739544079551,0.03663073,198.78,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739544079855,0.03663073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544080357,0.03663073,198.78,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739544081257,0.03663073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544081759,0.03663073,198.78,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739544081958,0.03663073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544082855,0.03663073,198.78,198.75,5.06578758]
["bitfinex-derivatives","SOLF0:USTF0",1739544083755,0.03663073,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739544086157,0.03663073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544088063,0.03663073,198.78,198.75,5.06598758]
["bitfinex-derivatives","SOLF0:USTF0",1739544088564,0.03663073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544088966,3.18843073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544089466,5.0301,198.77,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544089961,3.18843073,198.78,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544090667,5.0303,198.77,198.75,0.03538758]
["bitfinex-derivatives","SOLF0:USTF0",1739544091062,25.04582165,198.78,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739544091259,5.0312,198.73,198.68,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739544091765,5.0312,198.73,198.61,24.91309092]
["bitfinex-derivatives","SOLF0:USTF0",1739544092162,0.03399922,198.69,198.65,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739544092368,21.85739092,198.72,198.58,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739544092569,5.0324,198.68,198.58,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1739544092773,21.85739092,198.69,198.57,76.43062784]
["bitfinex-derivatives","SOLF0:USTF0",1739544093067,0.03214487,198.65,198.57,76.43062784]
["bitfinex-derivatives","SOLF0:USTF0",1739544093460,5.06554487,198.65,198.59,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739544094261,0.03214487,198.65,198.58,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739544094468,0.03214487,198.65,198.57,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544094678,1.54364487,198.65,198.57,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544095065,21.85739092,198.63,198.57,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544095464,21.85739092,198.6,198.57,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544095874,21.85739092,198.6,198.48,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544096071,21.89452675,198.6,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739544096373,21.85739092,198.6,198.54,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739544096669,0.03626577,198.59,198.52,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1739544097073,5.07096577,198.59,198.48,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544097567,1.5742,198.58,198.48,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544097970,0.03612219,198.55,198.48,6.9160645]
["bitfinex-derivatives","SOLF0:USTF0",1739544098276,0.03612219,198.55,198.54,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739544099072,0.03612219,198.55,198.48,8.4131645]
["bitfinex-derivatives","SOLF0:USTF0",1739544099274,0.03612219,198.55,198.4,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544099476,21.85739092,198.57,198.41,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739544099777,0.03492373,198.49,198.41,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739544100577,0.03492373,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739544100769,0.03492373,198.49,198.41,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1739544101880,0.03492373,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739544106681,2.373e-05,198.49,198.48,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739544107879,21.85739092,198.63,198.59,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739544108074,21.85739092,198.63,198.46,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544108782,21.85739092,198.63,198.49,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544108978,26.56599092,198.66,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739544109278,26.56599092,198.66,198.5,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739544109478,26.56599092,198.66,198.61,0.03265421]
["bitfinex-derivatives","SOLF0:USTF0",1739544109690,0.03363378,198.6,198.52,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544110080,26.56599092,198.66,198.6,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739544110281,5.0332,198.65,198.6,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739544110484,0.03737303,198.65,198.52,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544110684,0.03737303,198.65,198.61,0.03492374]
["bitfinex-derivatives","SOLF0:USTF0",1739544110884,21.85739092,198.7,198.52,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544111189,0.03771121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544112084,0.03771121,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739544112477,0.03771121,198.65,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739544112683,0.03771121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544113084,0.03771121,198.65,198.62,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739544113282,0.03771121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544113586,0.03771121,198.65,198.63,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1739544114487,0.03771121,198.65,198.62,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739544114689,0.03771121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544114891,5.07101121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544115090,0.03771121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544116492,21.85739092,198.64,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544116787,23.33809092,198.64,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544117893,1.4807,198.64,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544118394,1.55511121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544120290,5.0336,198.64,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544121592,1.55511121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544121804,0.03771121,198.65,198.61,0.03205814]
["bitfinex-derivatives","SOLF0:USTF0",1739544122304,0.03771121,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739544122701,1.121e-05,198.65,198.64,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739544137117,5.0302,198.77,198.73,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739544137321,21.85739092,198.79,198.64,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544137822,5.0308,198.75,198.64,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544138214,0.03345602,198.71,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739544138415,0.03345602,198.71,198.61,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544138620,0.03504493,198.72,198.69,0.03834686]
["bitfinex-derivatives","SOLF0:USTF0",1739544138816,5.0324,198.69,198.6,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1739544139117,21.85739092,198.7,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739544139315,5.0333,198.65,198.53,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739544139517,21.85739092,198.67,198.53,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1739544140325,0.03258523,198.62,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739544140511,0.03258523,198.62,198.58,0.03342569]
["bitfinex-derivatives","SOLF0:USTF0",1739544140711,0.03258523,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739544141224,8.523e-05,198.62,198.61,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739544142220,21.85739092,198.76,198.61,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544142419,4.786,198.77,198.61,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544142621,5.0308,198.75,198.62,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739544143116,4.786,198.77,198.7,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739544143323,21.85739092,198.76,198.62,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739544143512,21.85739092,198.73,198.62,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739544143718,5.0324,198.69,198.62,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739544144418,5.0317,198.71,198.62,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1739544144722,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544145622,0.03384893,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739544148024,0.03384893,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739544148224,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544149021,0.03384893,198.68,198.66,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739544149225,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544149818,0.03384893,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739544150022,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544150221,5.0327,198.67,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544150426,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544150821,5.0327,198.67,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544151022,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544152427,0.03384893,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739544153430,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544154224,5.06654893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544154825,0.03384893,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544155224,0.03384893,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739544156932,4.893e-05,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739544160133,4.893e-05,198.68,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544160827,5.0329,198.66,198.65,0.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1739544163334,5.0334,198.64,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739544163533,21.85739092,198.67,198.54,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739544164037,5.0335,198.64,198.59,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739544164337,21.85739092,198.67,198.54,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1739544164541,5.07204842,198.63,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544165338,5.0342,198.62,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544165836,0.03814842,198.63,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544165837,5.07184842,198.63,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544171441,5.0339,198.62,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544171644,0.03814842,198.63,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544171946,5.0342,198.61,198.6,0.03528795]
["bitfinex-derivatives","SOLF0:USTF0",1739544172145,0.03814842,198.63,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739544172342,21.85739092,198.64,198.55,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1739544172643,21.85739092,198.67,198.49,24.99859092]
["bitfinex-derivatives","SOLF0:USTF0",1739544172842,3.062,198.68,198.52,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544173245,0.037262,198.62,198.6,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1739544173441,0.037262,198.62,198.52,21.85739092]
["bitfinex-derivatives","SOLF0:USTF0",1739544173746,0.03553503,198.59,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739544178245,3.503e-05,198.59,198.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739544179648,3.503e-05,198.59,198.58,18.72382013]
["bitfinex-derivatives","SOLF0:USTF0",1739544180044,3.062,198.68,198.67,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739544180239,13.68902013,198.73,198.58,13.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1739544180240,13.68902013,198.73,198.61,13.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1739544180448,3.0943,198.75,198.64,13.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1739544180845,5.0309,198.74,198.64,13.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1739544181248,3.0943,198.75,198.67,0.0386041]
["bitfinex-derivatives","SOLF0:USTF0",1739544181549,5.857e-05,198.71,198.7,13.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1739544181741,5.857e-05,198.71,198.68,21.87590517]
["bitfinex-derivatives","SOLF0:USTF0",1739544181948,14.77292127,198.79,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739544182147,5.0298,198.79,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739544182643,5.06578794,198.79,198.75,5.06566331]
["bitfinex-derivatives","SOLF0:USTF0",1739544183043,0.03598794,198.79,198.76,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739544183747,0.03598794,198.79,198.75,0.03506331]
["bitfinex-derivatives","SOLF0:USTF0",1739544183748,0.03598794,198.79,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739544184150,8.794e-05,198.79,198.78,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739544188046,1.4911,198.92,198.88,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739544188349,1.4911,198.92,198.8,21.87590517]
["bitfinex-derivatives","SOLF0:USTF0",1739544188545,1.5685,198.95,198.8,21.87590517]
["bitfinex-derivatives","SOLF0:USTF0",1739544188750,1.5685,198.95,198.89,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739544189253,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544190647,5.0263,198.93,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544191349,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544192054,5.0266,198.91,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544192867,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544193764,0.0329847,198.94,198.9,5.064162]
["bitfinex-derivatives","SOLF0:USTF0",1739544193955,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544194460,5.0266,198.91,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544194860,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544195059,5.0266,198.92,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544196366,5.0261,198.93,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544196562,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544197164,0.0329847,198.94,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739544197967,0.0329847,198.94,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739544198364,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544198565,0.0329847,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739544199469,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544200771,0.0329847,198.94,198.91,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739544200966,0.0329847,198.94,198.9,0.037362]
["bitfinex-derivatives","SOLF0:USTF0",1739544201265,21.87590517,198.93,198.81,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1739544201475,5.0281,198.86,198.74,26.42140517]
["bitfinex-derivatives","SOLF0:USTF0",1739544201673,13.66532328,198.87,198.79,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739544201972,13.66532328,198.87,198.75,13.66532328]
["bitfinex-derivatives","SOLF0:USTF0",1739544202265,13.66532328,198.87,198.79,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739544202470,0.03499652,198.83,198.79,5.06404703]
["bitfinex-derivatives","SOLF0:USTF0",1739544202666,0.03499652,198.83,198.79,0.03464703]
["bitfinex-derivatives","SOLF0:USTF0",1739544203464,0.03499652,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739544204374,0.03499652,198.83,198.79,0.03464703]
["bitfinex-derivatives","SOLF0:USTF0",1739544204882,5.06369652,198.83,198.79,0.03464703]
["bitfinex-derivatives","SOLF0:USTF0",1739544205069,0.03499652,198.83,198.79,0.03464703]
["bitfinex-derivatives","SOLF0:USTF0",1739544205672,0.03499652,198.83,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739544205872,0.03499652,198.83,198.79,0.03464703]
["bitfinex-derivatives","SOLF0:USTF0",1739544206474,0.03499652,198.83,198.81,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739544206677,0.03499652,198.83,198.79,0.03464703]
["bitfinex-derivatives","SOLF0:USTF0",1739544207174,0.03499652,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739544207375,9.652e-05,198.83,198.82,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739544207575,1.616,198.92,198.82,21.85772027]
["bitfinex-derivatives","SOLF0:USTF0",1739544207770,5.0261,198.94,198.82,21.85772027]
["bitfinex-derivatives","SOLF0:USTF0",1739544207968,1.5915,198.97,198.85,21.85772027]
["bitfinex-derivatives","SOLF0:USTF0",1739544208372,1.6087,198.99,198.88,21.85772027]
["bitfinex-derivatives","SOLF0:USTF0",1739544208676,6.6334,198.99,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739544208876,0.03842609,198.95,198.94,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739544210470,0.03842609,198.95,198.93,0.03676519]
["bitfinex-derivatives","SOLF0:USTF0",1739544211170,0.03842609,198.95,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739544213077,0.03842609,198.95,198.93,5.06286519]
["bitfinex-derivatives","SOLF0:USTF0",1739544213578,0.03842609,198.95,198.93,0.03676519]
["bitfinex-derivatives","SOLF0:USTF0",1739544213977,0.03842609,198.95,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739544214176,0.03842609,198.95,198.93,0.03676519]
["bitfinex-derivatives","SOLF0:USTF0",1739544214369,0.03842609,198.95,198.93,5.06286519]
["bitfinex-derivatives","SOLF0:USTF0",1739544214973,0.03842609,198.95,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739544216669,2.609e-05,198.95,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739544223684,2.609e-05,198.95,198.94,18.66462764]
["bitfinex-derivatives","SOLF0:USTF0",1739544224879,2.609e-05,198.95,198.94,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739544225580,2.609e-05,198.95,198.94,18.66462764]
["bitfinex-derivatives","SOLF0:USTF0",1739544227385,18.66182764,199.06,199.03,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739544227386,5.023,199.06,199.03,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739544227781,8.0598,199.08,198.97,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544227977,3.0373,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544228182,3.0373,199.08,198.97,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544228380,3.0373,199.08,199.06,0.03242185]
["bitfinex-derivatives","SOLF0:USTF0",1739544228582,1.4795,199.08,198.97,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544228782,1.4795,199.08,199.05,0.03542493]
["bitfinex-derivatives","SOLF0:USTF0",1739544228984,1.4795,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544229186,0.03466189,199.08,199.05,0.0380493]
["bitfinex-derivatives","SOLF0:USTF0",1739544230780,0.03466189,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544232184,0.03466189,199.08,199.05,0.0380493]
["bitfinex-derivatives","SOLF0:USTF0",1739544232185,0.03466189,199.08,199.05,5.0608493]
["bitfinex-derivatives","SOLF0:USTF0",1739544232386,0.03466189,199.08,199.05,0.0380493]
["bitfinex-derivatives","SOLF0:USTF0",1739544232689,0.03466189,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544233389,0.03466189,199.08,199.05,0.0380493]
["bitfinex-derivatives","SOLF0:USTF0",1739544234285,0.03466189,199.08,198.92,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544234286,13.63882764,199.07,198.94,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544234486,13.63882764,199.04,198.92,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544235592,0.03304084,199.0,198.96,0.0362385]
["bitfinex-derivatives","SOLF0:USTF0",1739544235985,0.03304084,199.0,198.99,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739544239803,0.03304084,199.0,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739544240001,0.03304084,199.0,198.96,0.0362385]
["bitfinex-derivatives","SOLF0:USTF0",1739544240701,13.63882764,198.98,198.96,0.0362385]
["bitfinex-derivatives","SOLF0:USTF0",1739544240897,13.63882764,198.98,198.87,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544241498,1.5117,198.97,198.91,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544241702,13.63882764,198.95,198.84,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544241904,13.63882764,198.95,198.83,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1739544242201,0.03309273,198.91,198.88,0.03343084]
["bitfinex-derivatives","SOLF0:USTF0",1739544242801,0.03309273,198.91,198.9,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739544243003,0.03309273,198.91,198.88,0.03343084]
["bitfinex-derivatives","SOLF0:USTF0",1739544243202,0.03309273,198.91,198.89,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739544243502,0.03309273,198.91,198.88,0.03343084]
["bitfinex-derivatives","SOLF0:USTF0",1739544243705,0.03309273,198.91,198.81,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544244502,0.03309273,198.91,198.87,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739544244907,0.03309273,198.91,198.87,0.03223543]
["bitfinex-derivatives","SOLF0:USTF0",1739544245201,13.63882764,198.9,198.87,0.03223543]
["bitfinex-derivatives","SOLF0:USTF0",1739544245404,13.63882764,198.9,198.77,101.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739544245603,13.63882764,198.87,198.77,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1739544246410,5.0283,198.85,198.75,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544246608,0.03713695,198.84,198.75,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544247806,0.03713695,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739544249509,3.695e-05,198.84,198.83,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739544250311,1.526,198.96,198.91,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1739544250702,1.526,198.96,198.92,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739544250903,1.526,198.96,198.86,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544251107,13.63882764,198.92,198.82,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1739544251403,13.63882764,198.92,198.8,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544251404,13.63882764,198.92,198.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739544251606,13.6772288,198.92,198.89,0.03683763]
["bitfinex-derivatives","SOLF0:USTF0",1739544251809,13.6772288,198.92,198.8,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544252012,5.027,198.9,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739544253012,0.03326222,198.89,198.85,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739544253510,0.03326222,198.89,198.83,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739544253707,13.63882764,198.89,198.77,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544254008,5.0277,198.87,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739544254415,1.585,198.87,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739544254615,5.0281,198.86,198.82,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739544254814,1.585,198.87,198.74,15.24172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544255014,5.0283,198.85,198.8,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739544255212,0.03495607,198.82,198.74,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544255714,0.03495607,198.82,198.71,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544256113,13.63882764,198.83,198.71,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544256114,0.03857499,198.78,198.71,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544256313,0.03857499,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739544257815,0.03857499,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739544258014,0.03857499,198.78,198.71,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544258616,0.03857499,198.78,198.76,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739544258814,0.03857499,198.78,198.71,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544259115,0.03857499,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739544260009,0.03857499,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739544260217,0.03857499,198.78,198.68,18.45172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544260618,0.03857499,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739544261714,0.03857499,198.78,198.68,18.45172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544262715,0.03857499,198.78,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739544263315,0.03857499,198.78,198.77,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739544263915,0.03857499,198.78,198.68,18.45172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544264110,0.03857499,198.78,198.76,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1739544264315,0.03857499,198.78,198.68,18.45172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544265319,5.06847499,198.78,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739544265620,0.03857499,198.78,198.74,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739544265819,5.06847499,198.78,198.75,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739544266021,0.03857499,198.78,198.68,18.45172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544266319,5.0302,198.77,198.73,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739544266721,5.0302,198.77,198.68,18.45172764]
["bitfinex-derivatives","SOLF0:USTF0",1739544266922,5.0302,198.77,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739544267120,5.0305,198.76,198.73,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739544267927,13.63882764,198.77,198.66,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739544268122,0.03857499,198.78,198.66,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739544268422,0.03759576,198.74,198.66,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739544268817,0.03759576,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739544272222,9.576e-05,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739544275627,9.576e-05,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544276030,5.0311,198.73,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544276229,13.6389234,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544277429,5.0311,198.73,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544277629,13.6389234,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544277832,9.576e-05,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544278728,9.576e-05,198.74,198.73,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739544290734,9.576e-05,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544292936,5.03109576,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544294243,9.576e-05,198.74,198.72,5.06782165]
["bitfinex-derivatives","SOLF0:USTF0",1739544294837,9.576e-05,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544295543,5.03099576,198.74,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544296841,5.0311,198.73,198.72,0.03642165]
["bitfinex-derivatives","SOLF0:USTF0",1739544297239,5.0311,198.73,198.62,113.17882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544297240,5.0322,198.69,198.6,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739544297941,13.63882764,198.7,198.6,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1739544298243,5.0322,198.69,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739544298447,0.0325816,198.67,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739544301449,8.16e-05,198.67,198.66,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1739544302248,8.16e-05,198.67,198.66,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1739544303458,13.63882764,198.82,198.66,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1739544303657,5.0292,198.81,198.71,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544303855,13.63882764,198.82,198.77,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739544304455,0.03378411,198.81,198.78,0.0334525]
["bitfinex-derivatives","SOLF0:USTF0",1739544305154,0.03378411,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739544305560,8.411e-05,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739544306358,8.411e-05,198.81,198.8,18.66822764]
["bitfinex-derivatives","SOLF0:USTF0",1739544306759,8.411e-05,198.81,198.8,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739544307556,8.411e-05,198.81,198.8,18.66822764]
["bitfinex-derivatives","SOLF0:USTF0",1739544308159,3.77480845,198.89,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739544308668,3.77480845,198.89,198.8,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544309261,0.03698196,198.86,198.83,0.0351703]
["bitfinex-derivatives","SOLF0:USTF0",1739544309764,0.03698196,198.86,198.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739544309962,0.03698196,198.86,198.83,0.0351703]
["bitfinex-derivatives","SOLF0:USTF0",1739544310364,0.03698196,198.86,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739544310565,0.03698196,198.86,198.83,0.0351703]
["bitfinex-derivatives","SOLF0:USTF0",1739544311364,0.03698196,198.86,198.83,5.0635703]
["bitfinex-derivatives","SOLF0:USTF0",1739544311570,0.03698196,198.86,198.83,0.0351703]
["bitfinex-derivatives","SOLF0:USTF0",1739544312573,0.03698196,198.86,198.84,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739544313366,0.03698196,198.86,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739544314174,8.196e-05,198.86,198.85,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739544314869,9.041e-05,198.89,198.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739544317376,8.247e-05,198.9,198.89,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739544317567,8.247e-05,198.9,198.89,18.66592764]
["bitfinex-derivatives","SOLF0:USTF0",1739544317872,13.63882764,199.03,198.89,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544318067,1.4791,199.04,198.93,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544318374,9.82537986,199.07,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739544318576,13.63882764,199.09,198.99,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544318778,5.0217,199.11,198.99,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544318978,13.63882764,199.09,198.96,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544319176,0.03761734,199.06,199.02,0.0382998]
["bitfinex-derivatives","SOLF0:USTF0",1739544320080,5.0231,199.05,199.02,0.0382998]
["bitfinex-derivatives","SOLF0:USTF0",1739544320378,13.67644498,199.06,199.02,0.0382998]
["bitfinex-derivatives","SOLF0:USTF0",1739544320778,13.63882764,199.03,198.91,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1739544321771,13.63882764,199.06,198.93,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544321969,0.03592463,198.99,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544322277,0.03592463,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739544326077,2.463e-05,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739544327578,2.463e-05,198.99,198.96,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739544327778,2.463e-05,198.99,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544330786,2.463e-05,198.99,198.97,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739544330987,2.463e-05,198.99,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544331479,2.463e-05,198.99,198.95,5.0636303]
["bitfinex-derivatives","SOLF0:USTF0",1739544331686,2.463e-05,198.99,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544332585,2.463e-05,198.99,198.96,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544332886,2.463e-05,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739544337081,2.463e-05,198.99,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544338590,2.463e-05,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739544339088,2.463e-05,198.99,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544339581,5.0253,198.96,198.95,0.0382303]
["bitfinex-derivatives","SOLF0:USTF0",1739544339783,13.63885227,198.99,198.86,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739544339981,3.1362,198.98,198.86,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739544340180,5.0262,198.93,198.86,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1739544340382,3.1362,198.98,198.87,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544340580,8.1612,198.98,198.87,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544340884,5.025,198.98,198.87,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544341191,0.03836125,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544341781,0.03836125,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739544342688,0.03836125,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544343086,6.125e-05,198.94,198.93,18.66492764]
["bitfinex-derivatives","SOLF0:USTF0",1739544343794,6.125e-05,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739544346590,6.125e-05,198.94,198.91,5.0642031]
["bitfinex-derivatives","SOLF0:USTF0",1739544346987,6.125e-05,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544347892,5.02596125,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544348093,6.125e-05,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544348492,5.0263,198.92,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544349301,5.0261,198.93,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544349704,6.125e-05,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544350594,5.02596125,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544351101,6.125e-05,198.94,198.92,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739544351494,6.125e-05,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544351699,5.02596125,198.94,198.91,5.0642031]
["bitfinex-derivatives","SOLF0:USTF0",1739544351894,6.125e-05,198.94,198.91,5.0642031]
["bitfinex-derivatives","SOLF0:USTF0",1739544352909,6.125e-05,198.94,198.92,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739544353101,6.125e-05,198.94,198.91,0.0377031]
["bitfinex-derivatives","SOLF0:USTF0",1739544354714,6.125e-05,198.94,198.93,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739544359209,6.125e-05,198.94,198.93,18.66492764]
["bitfinex-derivatives","SOLF0:USTF0",1739544360408,13.63882764,199.06,198.93,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544360804,5.0223,199.08,198.96,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544361014,18.33862764,199.09,198.96,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544361213,18.33862764,199.09,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739544361402,5.0225,199.08,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739544361608,0.03560399,199.07,199.04,0.0323869]
["bitfinex-derivatives","SOLF0:USTF0",1739544361809,13.63882764,199.06,198.92,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739544362015,5.0238,199.02,198.92,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739544362315,13.63882764,199.06,198.93,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544362508,18.33862764,199.09,198.96,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544363111,0.03676471,199.04,199.01,0.03414043]
["bitfinex-derivatives","SOLF0:USTF0",1739544363309,0.03676471,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739544363912,6.471e-05,199.04,199.03,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739544364409,6.471e-05,199.04,199.03,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1739544366314,197.0771,199.16,199.03,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739544366514,3.0771,199.16,199.06,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544367409,0.033533,199.13,199.09,0.03625657]
["bitfinex-derivatives","SOLF0:USTF0",1739544369006,0.033533,199.13,199.09,5.05825657]
["bitfinex-derivatives","SOLF0:USTF0",1739544369417,0.033533,199.13,199.09,0.03625657]
["bitfinex-derivatives","SOLF0:USTF0",1739544370208,5.0213,199.12,199.09,0.03625657]
["bitfinex-derivatives","SOLF0:USTF0",1739544371017,0.033533,199.13,199.1,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739544371213,0.033533,199.13,199.09,13.67508421]
["bitfinex-derivatives","SOLF0:USTF0",1739544371519,3.3e-05,199.13,199.12,18.66012764]
["bitfinex-derivatives","SOLF0:USTF0",1739544372109,5.0183,199.24,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739544372312,16.76812764,199.27,199.12,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544372620,0.81479993,199.26,199.12,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544372813,13.63882764,199.18,199.06,13.63882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544373016,13.63882764,199.15,199.03,16.72802764]
["bitfinex-derivatives","SOLF0:USTF0",1739544373209,13.63882764,199.12,199.1,0.03822844]
["bitfinex-derivatives","SOLF0:USTF0",1739544373923,1.50543942,199.14,199.1,0.03822844]
["bitfinex-derivatives","SOLF0:USTF0",1739544374421,1.50543942,199.14,199.01,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739544374422,13.63882764,199.12,199.0,113.11882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544374817,5.022,199.1,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739544375019,13.63882764,199.12,199.06,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739544375216,13.63882764,199.12,199.0,113.11882764]
["bitfinex-derivatives","SOLF0:USTF0",1739544375414,5.0216,199.11,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544375615,0.03414542,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544376517,0.03414542,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544377124,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544378519,0.03414542,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544381519,0.03414542,199.08,199.05,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739544381724,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544382523,0.03414542,199.08,199.07,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544382725,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544384625,5.0226,199.07,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544384825,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544385026,0.03414542,199.08,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739544385227,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544385625,5.05644542,199.08,199.04,5.06030124]
["bitfinex-derivatives","SOLF0:USTF0",1739544385923,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544386322,0.03414542,199.08,199.06,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739544387025,0.03414542,199.08,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544387528,5.0231,199.05,199.04,0.03720124]
["bitfinex-derivatives","SOLF0:USTF0",1739544387826,5.0231,199.05,198.95,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739544387827,0.03414542,199.08,198.95,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739544388028,5.0241,199.01,198.97,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739544388426,1.6102,199.06,198.91,21.80492849]
["bitfinex-derivatives","SOLF0:USTF0",1739544388626,5.0248,198.99,198.95,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739544388823,21.80492849,199.04,198.88,23.38712849]
["bitfinex-derivatives","SOLF0:USTF0",1739544389127,1.089e-05,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739544389427,1.5133,199.07,198.94,21.80492849]
["bitfinex-derivatives","SOLF0:USTF0",1739544389730,5.022,199.1,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739544389929,9.76123238,199.11,199.05,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739544390228,21.80492849,199.13,199.04,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739544390417,0.03621309,199.1,199.06,0.03632304]
["bitfinex-derivatives","SOLF0:USTF0",1739544390619,21.80492849,199.07,198.96,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739544391020,21.80492849,199.1,198.96,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1739544391732,0.03599233,199.05,199.01,0.03341822]
["bitfinex-derivatives","SOLF0:USTF0",1739544392031,0.03599233,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739544395324,1.5394,199.16,199.03,21.80492849]
["bitfinex-derivatives","SOLF0:USTF0",1739544395724,1.5394,199.16,199.04,2.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739544395935,5.0206,199.15,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739544396530,0.03774031,199.15,199.11,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1739544397535,5.0208,199.14,199.11,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1739544397931,13.66478804,199.15,199.11,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1739544399327,5.0213,199.13,199.11,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1739544401129,0.03774031,199.15,199.11,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1739544402527,0.03774031,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739544404036,0.03774031,199.15,199.11,0.03170722]
["bitfinex-derivatives","SOLF0:USTF0",1739544404536,0.03774031,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739544404929,4.031e-05,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739544408833,194.0,199.25,199.13,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1739544409028,20.19914773,199.28,199.17,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544409232,15.18164773,199.28,199.17,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544409439,5.0175,199.27,199.17,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544409834,1.5546,199.28,199.17,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544410031,0.03593375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544410737,0.03593375,199.24,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739544410940,0.03593375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544412038,0.03593375,199.24,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739544412239,0.03593375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544412643,0.03593375,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739544415446,0.03593375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544415836,5.05433375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544416042,5.05433375,199.24,199.2,5.05607354]
["bitfinex-derivatives","SOLF0:USTF0",1739544416343,5.05433375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544416547,0.03593375,199.24,199.2,0.03707354]
["bitfinex-derivatives","SOLF0:USTF0",1739544417243,0.03593375,199.24,199.2,13.66412127]
["bitfinex-derivatives","SOLF0:USTF0",1739544417442,0.03593375,199.24,199.23,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739544419948,0.03593375,199.24,199.23,18.64554773]
["bitfinex-derivatives","SOLF0:USTF0",1739544419949,3.375e-05,199.24,199.23,18.64554773]
["bitfinex-derivatives","SOLF0:USTF0",1739544420638,5.0155,199.35,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739544421141,1.5536,199.37,199.26,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544421142,5.0159,199.34,199.26,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544421646,5.0163,199.32,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739544421843,13.66426524,199.32,199.28,0.03757274]
["bitfinex-derivatives","SOLF0:USTF0",1739544422140,0.03721751,199.32,199.28,0.03757274]
["bitfinex-derivatives","SOLF0:USTF0",1739544422347,0.03721751,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739544423749,1.751e-05,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739544424744,13.62704773,199.44,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739544424942,13.62704773,199.44,199.34,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544425143,3.0073,199.45,199.34,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544425749,1.4961,199.46,199.34,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544426243,0.03326197,199.42,199.38,0.03697915]
["bitfinex-derivatives","SOLF0:USTF0",1739544426644,0.03326197,199.42,199.39,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544427337,0.03326197,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739544427538,0.03326197,199.42,199.39,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544427539,1.4986,199.53,199.39,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544427747,1.4768,199.58,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739544427944,13.62704773,199.62,199.51,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544428145,0.81339279,199.61,199.51,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544428550,13.62704773,199.62,199.51,13.62704773]
["bitfinex-derivatives","SOLF0:USTF0",1739544428741,0.03723172,199.58,199.54,0.03201501]
["bitfinex-derivatives","SOLF0:USTF0",1739544428945,0.03723172,199.58,199.54,13.65906274]
["bitfinex-derivatives","SOLF0:USTF0",1739544429647,0.03723172,199.58,199.54,0.03201501]
["bitfinex-derivatives","SOLF0:USTF0",1739544430246,81.75053477,199.64,199.56,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544430446,81.75053477,199.64,199.59,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544430647,81.75053477,199.64,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739544430844,81.75053477,199.64,199.59,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544431044,81.75053477,199.64,199.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1739544431045,81.75053477,199.64,199.53,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544431350,81.75053477,199.64,199.51,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1739544431351,21.7326157,199.63,199.51,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1739544431551,1.62334251,199.63,199.57,0.03466501]
["bitfinex-derivatives","SOLF0:USTF0",1739544431753,1.5854,199.63,199.57,0.03466501]
["bitfinex-derivatives","SOLF0:USTF0",1739544431948,0.03716951,199.62,199.57,0.03466501]
["bitfinex-derivatives","SOLF0:USTF0",1739544432746,6.951e-05,199.62,199.59,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544432952,6.951e-05,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739544433253,21.69467319,199.78,199.6,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739544433452,0.81264745,199.77,199.62,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544433658,21.69467319,199.75,199.6,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739544434249,21.69467319,199.72,199.6,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739544434556,0.03622016,199.69,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544434949,0.03622016,199.69,199.66,5.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1739544435253,0.03622016,199.69,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544435951,5.04322016,199.69,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544436151,0.03622016,199.69,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544436557,5.04322016,199.69,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544436749,0.03622016,199.69,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544437255,5.0075,199.67,199.66,0.03286783]
["bitfinex-derivatives","SOLF0:USTF0",1739544437451,21.73089335,199.69,199.57,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739544437651,1.5508,199.68,199.53,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544438052,1.5508,199.68,199.54,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1739544438453,21.69467319,199.66,199.51,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739544438757,3.0539,199.68,199.59,0.03274531]
["bitfinex-derivatives","SOLF0:USTF0",1739544438758,21.73073332,199.63,199.59,0.03274531]
["bitfinex-derivatives","SOLF0:USTF0",1739544438959,5.0092,199.6,199.59,0.03274531]
["bitfinex-derivatives","SOLF0:USTF0",1739544439456,5.0103,199.56,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739544439659,5.0103,199.56,199.46,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739544440252,21.69467319,199.6,199.46,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739544440758,0.03745148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544441057,5.04815148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544441554,0.03745148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544441760,0.03745148,199.55,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739544441948,0.03745148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544442153,5.0108,199.54,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544442560,0.03745148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544442953,0.03745148,199.55,199.51,5.04743318]
["bitfinex-derivatives","SOLF0:USTF0",1739544443157,0.03745148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544443559,0.03745148,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739544443859,5.148e-05,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739544444654,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544445663,5.01055148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544446251,5.0108,199.54,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544447060,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544447560,5.148e-05,199.55,199.51,5.04713318]
["bitfinex-derivatives","SOLF0:USTF0",1739544447951,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544448356,5.0108,199.54,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544448556,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544448960,5.0112,199.53,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544449356,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544449559,5.0109,199.54,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544449761,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544450163,5.01075148,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544450565,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544450762,5.0112,199.53,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544451266,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544453963,5.148e-05,199.55,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739544454869,5.148e-05,199.55,199.51,0.03593318]
["bitfinex-derivatives","SOLF0:USTF0",1739544455263,5.148e-05,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739544455567,1.5605,199.67,199.53,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544455768,6.5103,199.68,199.56,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544455973,1.5031,199.68,199.57,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739544456365,6.5103,199.68,199.63,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739544456763,0.03419423,199.67,199.64,0.03645066]
["bitfinex-derivatives","SOLF0:USTF0",1739544457371,0.03419423,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739544457564,9.423e-05,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739544464079,21.69467319,199.81,199.65,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544464286,5.0042,199.81,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739544464478,2.9759,199.83,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739544464673,2.9759,199.83,199.69,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739544465074,7.9794,199.83,199.69,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1739544465281,0.03381096,199.78,199.74,0.03308549]
["bitfinex-derivatives","SOLF0:USTF0",1739544465476,21.69467319,199.87,199.72,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1739544465676,5.0029,199.86,199.74,0.03582463]
["bitfinex-derivatives","SOLF0:USTF0",1739544465876,5.0029,199.86,199.73,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1739544466081,0.0385681,199.82,199.78,0.03775692]
["bitfinex-derivatives","SOLF0:USTF0",1739544469387,0.0385681,199.82,199.81,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739544470786,3.0738,199.94,199.8,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544471086,3.0738,199.94,199.83,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544471287,8.0745,199.94,199.83,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544471488,3.0738,199.94,199.83,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544471686,23.21877319,199.99,199.83,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544471880,23.21877319,199.99,199.87,0.03335449]
["bitfinex-derivatives","SOLF0:USTF0",1739544471881,0.03359236,199.9,199.87,0.03335449]
["bitfinex-derivatives","SOLF0:USTF0",1739544472081,23.21877319,199.99,199.86,21.69467319]
["bitfinex-derivatives","SOLF0:USTF0",1739544472282,5.0,199.97,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739544472487,1.5241,199.99,199.87,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1739544472488,0.03839989,199.94,199.87,0.03400354]
["bitfinex-derivatives","SOLF0:USTF0",1739544472678,0.03839989,199.94,199.92,0.03529749]
["bitfinex-derivatives","SOLF0:USTF0",1739544472888,0.03839989,199.94,199.84,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1739544473186,0.03839989,199.94,199.91,0.03798747]
["bitfinex-derivatives","SOLF0:USTF0",1739544473387,21.69467319,199.96,199.81,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739544473585,0.03221713,199.94,199.91,0.03513032]
["bitfinex-derivatives","SOLF0:USTF0",1739544473785,5.0012,199.92,199.81,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739544473986,0.03221713,199.94,199.91,0.0343897]
["bitfinex-derivatives","SOLF0:USTF0",1739544474187,0.03317676,199.88,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739544474387,21.69467319,199.96,199.85,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739544474687,0.03221818,199.88,199.85,5.03616486]
["bitfinex-derivatives","SOLF0:USTF0",1739544474882,5.0016,199.91,199.85,5.03616486]
["bitfinex-derivatives","SOLF0:USTF0",1739544475083,0.03808367,199.88,199.85,5.03616486]
["bitfinex-derivatives","SOLF0:USTF0",1739544475283,21.69467319,199.96,199.85,0.03326486]
["bitfinex-derivatives","SOLF0:USTF0",1739544475582,5.0017,199.9,199.85,0.03326486]
["bitfinex-derivatives","SOLF0:USTF0",1739544475786,0.03809771,199.92,199.85,0.03326486]
["bitfinex-derivatives","SOLF0:USTF0",1739544475979,0.03809771,199.92,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739544476184,5.0022,199.89,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544476389,0.03809771,199.92,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544476589,21.69467319,199.9,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544477388,5.0021,199.89,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544477785,21.69467319,199.89,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544477988,5.0022,199.88,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544478190,24.8542709,199.92,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544478383,5.002,199.89,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544478784,24.8542709,199.92,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544478984,5.0019,199.9,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544479191,24.8542709,199.92,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544480190,5.0015,199.91,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544481091,5.0015,199.91,199.87,5.03560295]
["bitfinex-derivatives","SOLF0:USTF0",1739544481687,5.0015,199.91,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739544482084,0.03809771,199.92,199.87,0.03320295]
["bitfinex-derivatives","SOLF0:USTF0",1739544484694,13.51418025,200.06,199.91,13.51418025]
["bitfinex-derivatives","SOLF0:USTF0",1739544484888,4.6358,200.06,199.95,13.51418025]
["bitfinex-derivatives","SOLF0:USTF0",1739544485089,18.14998025,200.06,199.95,13.51418025]
["bitfinex-derivatives","SOLF0:USTF0",1739544485695,4.6358,200.06,199.93,21.60434365]
["bitfinex-derivatives","SOLF0:USTF0",1739544485895,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544486595,0.03446417,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544487998,0.03446417,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544488293,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544488498,0.03446417,200.03,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739544488701,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544489596,4.9994,199.99,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544489798,1.5671,200.02,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544490293,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544494703,0.03446417,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739544494902,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544495104,4.9987,200.02,199.98,5.0325879]
["bitfinex-derivatives","SOLF0:USTF0",1739544495605,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544497105,4.9992,200.01,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544497605,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544498201,4.9994,200.0,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544499306,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544499307,4.9989,200.02,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544499601,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544501005,0.03446417,200.03,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544501405,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544501999,0.03446417,200.03,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544502202,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544502602,0.03446417,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544503701,0.03446417,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544505106,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544505306,0.03446417,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544510117,0.03446417,200.03,199.98,13.53084289]
["bitfinex-derivatives","SOLF0:USTF0",1739544510309,0.03446417,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544511111,0.03446417,200.03,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544512118,13.49785499,200.02,199.98,0.0329879]
["bitfinex-derivatives","SOLF0:USTF0",1739544512311,13.49785499,199.99,199.89,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739544512815,13.49785499,199.99,199.86,112.51785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544513009,13.49785499,199.96,199.86,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1739544513213,13.49785499,199.96,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739544513413,5.0015,199.91,199.84,138.89163362]
["bitfinex-derivatives","SOLF0:USTF0",1739544513611,5.0015,199.91,199.9,0.03450029]
["bitfinex-derivatives","SOLF0:USTF0",1739544514009,13.49785499,199.93,199.9,0.03450029]
["bitfinex-derivatives","SOLF0:USTF0",1739544514010,5.0012,199.92,199.9,0.03450029]
["bitfinex-derivatives","SOLF0:USTF0",1739544514317,0.03570257,199.94,199.9,13.53235528]
["bitfinex-derivatives","SOLF0:USTF0",1739544514515,0.03570257,199.94,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739544514708,0.03570257,199.94,199.9,0.03450029]
["bitfinex-derivatives","SOLF0:USTF0",1739544515112,0.03570257,199.94,199.9,5.03600029]
["bitfinex-derivatives","SOLF0:USTF0",1739544515415,13.49785499,199.93,199.81,6.91873282]
["bitfinex-derivatives","SOLF0:USTF0",1739544515614,13.49785499,199.9,199.81,6.91873282]
["bitfinex-derivatives","SOLF0:USTF0",1739544516212,13.49785499,199.87,199.81,6.91873282]
["bitfinex-derivatives","SOLF0:USTF0",1739544516414,13.52938188,199.87,199.84,0.03798983]
["bitfinex-derivatives","SOLF0:USTF0",1739544516817,0.03152689,199.87,199.84,0.03798983]
["bitfinex-derivatives","SOLF0:USTF0",1739544517214,0.03152689,199.87,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739544517719,0.03152689,199.87,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739544518710,0.03152689,199.87,199.84,5.04108983]
["bitfinex-derivatives","SOLF0:USTF0",1739544518912,13.52938188,199.87,199.84,0.03798983]
["bitfinex-derivatives","SOLF0:USTF0",1739544519118,13.52938188,199.87,199.76,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1739544519822,5.0032,199.84,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739544520122,5.0032,199.84,199.75,69.10783575]
["bitfinex-derivatives","SOLF0:USTF0",1739544520123,13.49785499,199.84,199.75,69.10783575]
["bitfinex-derivatives","SOLF0:USTF0",1739544520323,0.03152689,199.87,199.71,119.43658781]
["bitfinex-derivatives","SOLF0:USTF0",1739544520324,5.004,199.81,199.8,0.03492308]
["bitfinex-derivatives","SOLF0:USTF0",1739544520517,13.49785499,199.81,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739544520821,13.49785499,199.81,199.71,6.91873282]
["bitfinex-derivatives","SOLF0:USTF0",1739544521012,13.49785499,199.81,199.68,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544521510,13.49785499,199.84,199.74,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544521719,3.423e-05,199.76,199.74,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544521913,13.49785499,199.84,199.74,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544522317,5.0035,199.83,199.74,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544522519,13.49785499,199.84,199.74,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544523022,0.03432235,199.81,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544525321,5.0044,199.8,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544525621,0.03432235,199.81,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544525816,5.03852235,199.81,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544526018,0.03432235,199.81,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544526214,13.53217734,199.81,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544528425,5.0047,199.79,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544528622,13.53217734,199.81,199.77,0.03458672]
["bitfinex-derivatives","SOLF0:USTF0",1739544528923,5.0057,199.75,199.71,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739544529124,13.49785499,199.78,199.66,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739544529624,5.0057,199.75,199.66,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1739544530022,0.03805245,199.72,199.69,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1739544530223,0.03805245,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739544530420,0.03805245,199.72,199.69,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1739544531028,13.53590744,199.72,199.69,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1739544531523,5.0067,199.7,199.69,0.03849881]
["bitfinex-derivatives","SOLF0:USTF0",1739544533129,5.0071,199.69,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739544533425,13.53590744,199.72,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739544533631,5.0078,199.66,199.57,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739544533819,18.50565499,199.66,199.57,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1739544534220,13.49785499,199.66,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739544534418,0.03416493,199.63,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739544534725,0.03416493,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739544535229,5.0059,199.74,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739544535529,1.4773,199.76,199.66,13.49785499]
["bitfinex-derivatives","SOLF0:USTF0",1739544536431,0.03661155,199.73,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739544537231,0.03661155,199.73,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739544537625,0.03661155,199.73,199.69,0.03787185]
["bitfinex-derivatives","SOLF0:USTF0",1739544538732,0.03661155,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739544539433,1.489,199.88,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739544539434,21.67066157,199.87,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739544539635,0.81222158,199.86,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739544539931,5.0037,199.83,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739544540432,5.0037,199.83,199.7,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739544540633,0.03392711,199.82,199.79,0.03474581]
["bitfinex-derivatives","SOLF0:USTF0",1739544540834,0.03392711,199.82,199.71,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544541133,23.16666157,199.87,199.71,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544541332,0.03167064,199.78,199.75,0.03803436]
["bitfinex-derivatives","SOLF0:USTF0",1739544541536,21.67066157,199.84,199.7,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739544541831,0.03822128,199.78,199.75,0.03714207]
["bitfinex-derivatives","SOLF0:USTF0",1739544542829,0.03822128,199.78,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739544543229,0.03822128,199.78,199.75,0.03714207]
["bitfinex-derivatives","SOLF0:USTF0",1739544543831,5.04312128,199.78,199.75,0.03714207]
["bitfinex-derivatives","SOLF0:USTF0",1739544544229,21.70888285,199.78,199.75,0.03714207]
["bitfinex-derivatives","SOLF0:USTF0",1739544544427,21.70888285,199.78,199.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739544544637,1.5102,199.77,199.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739544544838,21.67066157,199.75,199.63,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1739544545031,5.007,199.69,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739544545335,21.67066157,199.72,199.57,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1739544545534,5.008,199.65,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739544545835,21.67066157,199.72,199.61,5.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1739544546038,0.03458647,199.65,199.61,0.03841257]
["bitfinex-derivatives","SOLF0:USTF0",1739544547728,0.03458647,199.65,199.61,5.04731257]
["bitfinex-derivatives","SOLF0:USTF0",1739544548038,0.03458647,199.65,199.61,0.03841257]
["bitfinex-derivatives","SOLF0:USTF0",1739544548738,0.03458647,199.65,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739544548939,0.03458647,199.65,199.61,0.03841257]
["bitfinex-derivatives","SOLF0:USTF0",1739544550341,0.03458647,199.65,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739544550733,0.03458647,199.65,199.61,0.03841257]
["bitfinex-derivatives","SOLF0:USTF0",1739544551541,21.67066157,199.75,199.61,0.03841257]
["bitfinex-derivatives","SOLF0:USTF0",1739544551542,78.67066157,199.81,199.62,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544551841,1.5102,199.77,199.62,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544552443,1.535,199.8,199.65,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544552650,1.22e-05,199.71,199.68,21.7046674]
["bitfinex-derivatives","SOLF0:USTF0",1739544552951,5.0035,199.83,199.69,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1739544553152,5.0035,199.83,199.71,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544553350,3.0551,199.86,199.71,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544553551,5.0029,199.86,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739544553759,215.67066157,199.87,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739544553760,103.42119634,199.9,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739544553951,103.42119634,199.9,199.71,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544554155,0.03355368,199.87,199.83,0.03501251]
["bitfinex-derivatives","SOLF0:USTF0",1739544554349,21.67066157,199.9,199.71,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544554551,5.03465986,199.87,199.83,0.03715961]
["bitfinex-derivatives","SOLF0:USTF0",1739544554747,1.5943,199.92,199.77,21.67066157]
["bitfinex-derivatives","SOLF0:USTF0",1739544554943,0.03710709,199.87,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544556252,5.03960709,199.87,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544556556,0.03710709,199.87,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544557756,5.0032,199.85,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544557951,0.03710709,199.87,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544558551,21.70776866,199.87,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544558857,5.0032,199.84,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544559356,0.03710709,199.87,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544559948,5.0032,199.84,199.83,0.03270834]
["bitfinex-derivatives","SOLF0:USTF0",1739544560153,21.67066157,199.84,199.74,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739544560355,21.67066157,199.84,199.74,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739544560551,21.67066157,199.84,199.74,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1739544560955,21.67066157,199.84,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739544561353,0.03660432,199.8,199.76,0.03718868]
["bitfinex-derivatives","SOLF0:USTF0",1739544561753,21.67066157,199.78,199.76,0.03718868]
["bitfinex-derivatives","SOLF0:USTF0",1739544561951,21.67066157,199.78,199.68,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739544562251,1.6078,199.8,199.68,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739544562649,1.6078,199.8,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739544562850,1.6078,199.8,199.68,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1739544563048,0.03183065,199.77,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544564055,0.03183065,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739544566159,0.03183065,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739544566462,0.03183065,199.77,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544567364,0.03183065,199.77,199.74,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739544568053,0.03183065,199.77,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544568565,5.0057,199.74,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544569564,0.03183065,199.77,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544569961,5.0057,199.74,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544570359,3.10263065,199.77,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544570563,5.0057,199.74,199.73,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1739544571057,5.007,199.69,199.63,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1739544571256,21.67066157,199.72,199.63,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739544571663,5.0069,199.7,199.63,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739544572065,21.67066157,199.75,199.63,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739544572263,0.03749331,199.68,199.67,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544572459,21.67066157,199.75,199.63,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1739544572659,0.03805784,199.69,199.66,0.03649332]
["bitfinex-derivatives","SOLF0:USTF0",1739544572855,0.03805784,199.69,199.66,5.04419332]
["bitfinex-derivatives","SOLF0:USTF0",1739544573061,0.03805784,199.69,199.66,0.03649332]
["bitfinex-derivatives","SOLF0:USTF0",1739544573968,0.03805784,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544574465,5.784e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544588770,13.54013996,199.82,199.67,16.64603996]
["bitfinex-derivatives","SOLF0:USTF0",1739544589074,13.54013996,199.82,199.71,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544589469,13.54013996,199.82,199.68,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544589872,5.0044,199.8,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739544590078,0.03644829,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739544590473,0.03644829,199.77,199.73,0.03245796]
["bitfinex-derivatives","SOLF0:USTF0",1739544591376,5.04144829,199.77,199.73,5.03825796]
["bitfinex-derivatives","SOLF0:USTF0",1739544591574,0.03644829,199.77,199.73,0.03245796]
["bitfinex-derivatives","SOLF0:USTF0",1739544592080,13.54013996,199.76,199.73,0.03245796]
["bitfinex-derivatives","SOLF0:USTF0",1739544592682,13.54013996,199.76,199.62,18.23443996]
["bitfinex-derivatives","SOLF0:USTF0",1739544592877,13.54013996,199.73,199.62,18.23443996]
["bitfinex-derivatives","SOLF0:USTF0",1739544593073,1.5236,199.75,199.62,16.68893996]
["bitfinex-derivatives","SOLF0:USTF0",1739544593277,5.0059,199.74,199.69,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739544593479,1.5236,199.75,199.62,16.68893996]
["bitfinex-derivatives","SOLF0:USTF0",1739544593880,0.03615255,199.7,199.67,0.0340467]
["bitfinex-derivatives","SOLF0:USTF0",1739544595280,0.03615255,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739544596680,5.255e-05,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739544599781,1.5238,199.84,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739544599977,1.5238,199.84,199.75,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544600382,15.06393996,199.84,199.72,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544600886,0.03630199,199.8,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739544601283,0.03630199,199.8,199.76,0.03248382]
["bitfinex-derivatives","SOLF0:USTF0",1739544602789,13.54013996,199.78,199.76,0.03248382]
["bitfinex-derivatives","SOLF0:USTF0",1739544603088,13.54013996,199.78,199.66,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544603283,5.0052,199.76,199.66,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544603491,13.54013996,199.78,199.66,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544603885,5.0051,199.77,199.66,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544604087,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544604986,13.57556117,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544606687,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544607185,0.03542121,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739544607789,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544607990,0.03542121,199.74,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739544608295,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544608494,0.03542121,199.74,199.71,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739544608788,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544609085,0.03542121,199.74,199.7,5.04361256]
["bitfinex-derivatives","SOLF0:USTF0",1739544609392,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544609591,0.03542121,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739544609791,0.03542121,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544610091,13.57556117,199.74,199.7,0.03711256]
["bitfinex-derivatives","SOLF0:USTF0",1739544610488,13.54013996,199.71,199.62,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739544611288,1.4652,199.73,199.62,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1739544611789,0.03851123,199.69,199.66,0.03407054]
["bitfinex-derivatives","SOLF0:USTF0",1739544612381,0.03851123,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544614294,1.123e-05,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544615385,194.0,199.83,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739544615586,26.97712926,199.84,199.71,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544615888,29.76584782,199.84,199.71,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544616095,15.08073996,199.84,199.71,13.54013996]
["bitfinex-derivatives","SOLF0:USTF0",1739544616292,15.08073996,199.84,199.72,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739544616493,0.03178286,199.79,199.76,0.03201842]
["bitfinex-derivatives","SOLF0:USTF0",1739544617091,0.03178286,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739544617696,0.03178286,199.79,199.76,0.03201842]
["bitfinex-derivatives","SOLF0:USTF0",1739544618187,0.03178286,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739544618586,0.03178286,199.79,199.58,214.95796849]
["bitfinex-derivatives","SOLF0:USTF0",1739544618785,13.54013996,199.74,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739544618985,13.54013996,199.74,199.62,103.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739544619398,13.54013996,199.74,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739544619599,21.67386759,199.77,199.62,103.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739544619792,0.03495763,199.74,199.7,0.03294041]
["bitfinex-derivatives","SOLF0:USTF0",1739544620289,0.03495763,199.74,199.62,100.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739544620290,21.70882522,199.74,199.62,100.7722]
["bitfinex-derivatives","SOLF0:USTF0",1739544620693,5.0063,199.72,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739544620890,5.0063,199.72,199.62,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1739544621490,0.03762523,199.69,199.66,0.03425897]
["bitfinex-derivatives","SOLF0:USTF0",1739544622587,0.03762523,199.69,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739544622787,0.03762523,199.69,199.66,0.03425897]
["bitfinex-derivatives","SOLF0:USTF0",1739544623601,0.03762523,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544623803,0.03762523,199.69,199.66,0.03425897]
["bitfinex-derivatives","SOLF0:USTF0",1739544624394,21.67386759,199.68,199.66,0.03425897]
["bitfinex-derivatives","SOLF0:USTF0",1739544625093,21.67386759,199.68,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739544625800,21.67386759,199.68,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739544626197,5.008,199.65,199.61,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739544626403,0.03391319,199.66,199.63,0.03410108]
["bitfinex-derivatives","SOLF0:USTF0",1739544626902,5.04171319,199.66,199.63,0.03410108]
["bitfinex-derivatives","SOLF0:USTF0",1739544627600,0.03391319,199.66,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739544627795,0.03391319,199.66,199.63,0.03410108]
["bitfinex-derivatives","SOLF0:USTF0",1739544628105,0.03391319,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739544629193,21.70778078,199.66,199.63,0.03410108]
["bitfinex-derivatives","SOLF0:USTF0",1739544629395,21.70778078,199.66,199.55,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739544629701,21.67386759,199.62,199.54,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1739544629900,21.67386759,199.62,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739544630200,21.67386759,199.62,199.48,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1739544630401,21.67386759,199.59,199.48,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1739544630601,0.03729178,199.57,199.53,0.035566]
["bitfinex-derivatives","SOLF0:USTF0",1739544632099,21.67386759,199.56,199.53,0.035566]
["bitfinex-derivatives","SOLF0:USTF0",1739544632302,5.0107,199.54,199.53,0.035566]
["bitfinex-derivatives","SOLF0:USTF0",1739544632504,5.0107,199.54,199.43,32.21763129]
["bitfinex-derivatives","SOLF0:USTF0",1739544632505,21.67386759,199.56,199.43,32.21763129]
["bitfinex-derivatives","SOLF0:USTF0",1739544632699,1.6202,199.55,199.43,32.21763129]
["bitfinex-derivatives","SOLF0:USTF0",1739544632899,5.0117,199.51,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739544633093,1.6202,199.55,199.43,32.21763129]
["bitfinex-derivatives","SOLF0:USTF0",1739544633301,21.67386759,199.53,199.43,32.21763129]
["bitfinex-derivatives","SOLF0:USTF0",1739544633499,5.0115,199.52,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739544633702,0.03408788,199.5,199.46,0.03313642]
["bitfinex-derivatives","SOLF0:USTF0",1739544634206,5.0122,199.49,199.46,0.03313642]
["bitfinex-derivatives","SOLF0:USTF0",1739544634402,21.70795547,199.5,199.46,0.03313642]
["bitfinex-derivatives","SOLF0:USTF0",1739544634607,21.67386759,199.47,199.36,69.23664208]
["bitfinex-derivatives","SOLF0:USTF0",1739544634804,26.68636759,199.47,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739544634998,21.67386759,199.47,199.36,69.23664208]
["bitfinex-derivatives","SOLF0:USTF0",1739544635407,21.67386759,199.47,199.33,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1739544635902,0.03704172,199.42,199.38,0.03431229]
["bitfinex-derivatives","SOLF0:USTF0",1739544636100,5.0114,199.52,199.36,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544636301,0.03190989,199.42,199.38,0.03616177]
["bitfinex-derivatives","SOLF0:USTF0",1739544636502,21.67386759,199.53,199.36,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544636703,21.67386759,199.53,199.38,0.03765811]
["bitfinex-derivatives","SOLF0:USTF0",1739544636899,0.03745041,199.46,199.36,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544637099,0.03745041,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739544638310,0.03745041,199.46,199.44,0.03450689]
["bitfinex-derivatives","SOLF0:USTF0",1739544639408,0.03745041,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739544641218,1.6202,199.55,199.44,0.03450689]
["bitfinex-derivatives","SOLF0:USTF0",1739544641413,1.5002,199.58,199.44,0.03450689]
["bitfinex-derivatives","SOLF0:USTF0",1739544641612,1.5002,199.58,199.43,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1739544642212,1.5002,199.58,199.45,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544642517,0.03579129,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739544642711,21.67386759,199.62,199.48,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544642914,6.5197,199.63,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739544643114,1.5112,199.63,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739544643314,1.5112,199.63,199.48,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544643514,1.5112,199.63,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739544644015,1.5490287,199.63,199.59,0.03678324]
["bitfinex-derivatives","SOLF0:USTF0",1739544644718,0.0378287,199.63,199.59,0.03678324]
["bitfinex-derivatives","SOLF0:USTF0",1739544645619,0.0378287,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739544648517,0.0378287,199.63,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739544648820,0.0378287,199.63,199.59,0.03678324]
["bitfinex-derivatives","SOLF0:USTF0",1739544649619,0.0378287,199.63,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739544649819,0.0378287,199.63,199.59,0.03678324]
["bitfinex-derivatives","SOLF0:USTF0",1739544650221,0.0378287,199.63,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739544650613,0.0378287,199.63,199.59,0.03678324]
["bitfinex-derivatives","SOLF0:USTF0",1739544651723,0.0378287,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739544653526,21.67386759,199.73,199.66,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739544653731,21.67386759,199.73,199.57,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544653930,5.0073,199.68,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739544654227,21.67386759,199.73,199.55,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739544654421,5.008,199.65,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739544654622,0.03446793,199.66,199.62,0.03395585]
["bitfinex-derivatives","SOLF0:USTF0",1739544654823,0.81273067,199.72,199.55,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1739544655130,0.03645012,199.66,199.62,0.03561111]
["bitfinex-derivatives","SOLF0:USTF0",1739544656229,0.03645012,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739544657234,5.012e-05,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739544658333,5.012e-05,199.66,199.62,0.03561111]
["bitfinex-derivatives","SOLF0:USTF0",1739544658837,5.012e-05,199.66,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739544659634,5.012e-05,199.66,199.62,0.03561111]
["bitfinex-derivatives","SOLF0:USTF0",1739544661038,5.012e-05,199.66,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739544661531,5.012e-05,199.66,199.62,0.03561111]
["bitfinex-derivatives","SOLF0:USTF0",1739544662233,21.67386759,199.64,199.62,0.03561111]
["bitfinex-derivatives","SOLF0:USTF0",1739544662543,5.0089,199.62,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739544663040,21.67386759,199.64,199.51,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1739544663339,21.75769289,199.77,199.54,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544663538,3.034e-05,199.59,199.56,0.03854615]
["bitfinex-derivatives","SOLF0:USTF0",1739544663729,21.67386759,199.7,199.54,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544663930,21.67386759,199.73,199.57,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544664136,5.0065,199.71,199.58,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739544664443,21.67386759,199.73,199.58,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739544664631,24.73316759,199.76,199.6,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544664833,0.03455732,199.67,199.64,0.03473322]
["bitfinex-derivatives","SOLF0:USTF0",1739544665033,5.0057,199.74,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739544665436,24.73316759,199.76,199.61,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739544665637,5.0062,199.72,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739544665941,24.73316759,199.76,199.61,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739544666142,0.0369963,199.71,199.67,0.03542484]
["bitfinex-derivatives","SOLF0:USTF0",1739544666739,5.0069,199.7,199.67,0.03542484]
["bitfinex-derivatives","SOLF0:USTF0",1739544667135,0.0369963,199.71,199.67,0.03542484]
["bitfinex-derivatives","SOLF0:USTF0",1739544667334,21.67386759,199.7,199.59,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1739544667538,21.67386759,199.76,199.6,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544667836,21.67386759,199.76,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739544668235,21.67386759,199.76,199.6,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544668440,24.70706759,199.79,199.63,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544668740,0.03418928,199.7,199.66,0.03346537]
["bitfinex-derivatives","SOLF0:USTF0",1739544668935,0.03418928,199.7,199.6,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544669140,0.03566324,199.68,199.65,0.03283885]
["bitfinex-derivatives","SOLF0:USTF0",1739544669340,3.0332,199.79,199.72,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739544670041,3.0332,199.79,199.66,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544670243,1.6171,199.85,199.69,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544670244,23.29096759,199.85,199.69,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544670437,3.86918466,199.84,199.69,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544670633,0.03532204,199.79,199.75,0.03279375]
["bitfinex-derivatives","SOLF0:USTF0",1739544671038,0.03532204,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739544672945,0.03532204,199.79,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739544673146,0.03532204,199.79,199.75,0.03279375]
["bitfinex-derivatives","SOLF0:USTF0",1739544674046,0.03532204,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739544677547,21.67386759,199.91,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739544677748,21.67386759,199.91,199.75,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544678151,21.67386759,199.91,199.76,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739544678645,0.03547643,199.85,199.82,0.03324681]
["bitfinex-derivatives","SOLF0:USTF0",1739544679250,0.03547643,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739544679649,0.03547643,199.85,199.82,0.03324681]
["bitfinex-derivatives","SOLF0:USTF0",1739544680249,5.0034,199.84,199.82,0.03324681]
["bitfinex-derivatives","SOLF0:USTF0",1739544680650,0.03547643,199.85,199.82,0.03324681]
["bitfinex-derivatives","SOLF0:USTF0",1739544682152,0.03547643,199.85,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739544682353,1.5487,199.97,199.83,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544682556,5.0005,199.95,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739544682755,1.5487,199.97,199.83,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544682956,0.81162048,199.96,199.83,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544683256,5.0012,199.93,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739544683652,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544683856,5.03318187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544684754,0.03188187,199.92,199.88,5.0368176]
["bitfinex-derivatives","SOLF0:USTF0",1739544684952,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544685452,0.03188187,199.92,199.9,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739544685855,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544686056,0.03188187,199.92,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739544686556,0.03188187,199.92,199.89,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739544686756,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544689061,0.03188187,199.92,199.89,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739544689261,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544689555,5.0015,199.91,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544689762,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544690154,5.0016,199.91,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544690355,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544690662,5.03328187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544690854,0.03188187,199.92,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544691259,5.002,199.89,199.88,0.0347176]
["bitfinex-derivatives","SOLF0:USTF0",1739544691962,5.003,199.85,199.68,16.93313282]
["bitfinex-derivatives","SOLF0:USTF0",1739544692155,5.003,199.85,199.69,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739544692356,21.67386759,199.9,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739544692660,21.67386759,199.9,199.69,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739544692661,5.0031,199.85,199.69,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1739544692859,5.0031,199.85,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739544693155,0.03770916,199.84,199.81,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1739544693956,0.03770916,199.84,199.81,5.04080149]
["bitfinex-derivatives","SOLF0:USTF0",1739544694158,0.03770916,199.84,199.81,0.03690149]
["bitfinex-derivatives","SOLF0:USTF0",1739544694353,0.03770916,199.84,199.81,21.71076908]
["bitfinex-derivatives","SOLF0:USTF0",1739544694550,21.67386759,199.96,199.81,21.71076908]
["bitfinex-derivatives","SOLF0:USTF0",1739544694760,21.67386759,199.99,199.82,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739544694952,6.5934,199.95,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739544695155,2.9839,200.0,199.84,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544695555,1.5051,200.0,199.87,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544695764,0.03296905,199.94,199.9,0.03515029]
["bitfinex-derivatives","SOLF0:USTF0",1739544696459,0.03296905,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739544696661,0.03296905,199.94,199.9,0.03515029]
["bitfinex-derivatives","SOLF0:USTF0",1739544696859,0.03296905,199.94,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739544699163,0.03296905,199.94,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739544699563,0.03296905,199.94,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739544699758,0.03296905,199.94,199.9,0.03515029]
["bitfinex-derivatives","SOLF0:USTF0",1739544700264,0.03296905,199.94,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739544700662,0.03296905,199.94,199.9,0.03515029]
["bitfinex-derivatives","SOLF0:USTF0",1739544701766,0.03296905,199.94,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739544702661,4.9985,200.03,199.99,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739544702863,21.67386759,200.05,199.91,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739544703359,4.9997,199.99,199.91,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739544703563,21.67386759,200.02,199.91,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1739544703864,0.03812966,199.97,199.93,0.03528101]
["bitfinex-derivatives","SOLF0:USTF0",1739544704164,4.9998,199.98,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739544704463,0.03632718,199.97,199.93,0.03368829]
["bitfinex-derivatives","SOLF0:USTF0",1739544704665,0.03632718,199.97,199.87,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544704666,21.67386759,200.02,199.87,21.67386759]
["bitfinex-derivatives","SOLF0:USTF0",1739544704861,0.03311384,199.97,199.95,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739544705057,0.03311384,199.97,199.93,0.03490488]
["bitfinex-derivatives","SOLF0:USTF0",1739544705565,0.03311384,199.97,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739544706867,0.03311384,199.97,199.93,0.03490488]
["bitfinex-derivatives","SOLF0:USTF0",1739544706868,1.4877,200.07,199.94,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739544708072,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544709666,4.9989,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544709971,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544712768,4.9989,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544712973,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544713473,4.9992,200.01,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544713773,4.9989,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544713973,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544714874,4.9987,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544715375,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544716875,0.03286614,200.03,200.01,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544718674,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544719674,0.03286614,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544720472,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544721076,4.9988,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544721277,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544721678,5.03136614,200.03,199.98,5.03742582]
["bitfinex-derivatives","SOLF0:USTF0",1739544722679,0.03286614,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739544723081,5.03156614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544723282,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544724382,4.9992,200.01,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544724776,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544726277,4.9988,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544726485,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544728180,0.03286614,200.03,199.98,5.03752582]
["bitfinex-derivatives","SOLF0:USTF0",1739544728380,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544728588,5.03156614,200.03,199.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739544728886,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544730285,4.9988,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544730481,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544733083,4.9994,200.0,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544733288,13.50605387,200.02,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544734285,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544736089,0.03286614,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544737088,0.03286614,200.03,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544737587,0.03286614,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544739094,13.53892001,200.03,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544739689,13.50605387,200.0,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544740194,4.9994,199.99,199.98,0.03782582]
["bitfinex-derivatives","SOLF0:USTF0",1739544740392,13.50605387,199.97,199.87,42.73598516]
["bitfinex-derivatives","SOLF0:USTF0",1739544740594,13.50605387,199.97,199.87,29.22993129]
["bitfinex-derivatives","SOLF0:USTF0",1739544740994,13.50605387,199.97,199.87,1.555]
["bitfinex-derivatives","SOLF0:USTF0",1739544741393,0.03156541,199.94,199.9,0.03521988]
["bitfinex-derivatives","SOLF0:USTF0",1739544741593,0.03156541,199.94,199.91,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739544741792,0.03156541,199.94,199.9,0.03521988]
["bitfinex-derivatives","SOLF0:USTF0",1739544741995,0.03156541,199.94,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739544742488,5.03226541,199.94,199.9,0.03521988]
["bitfinex-derivatives","SOLF0:USTF0",1739544742693,0.03156541,199.94,199.9,0.03521988]
["bitfinex-derivatives","SOLF0:USTF0",1739544744597,0.03156541,199.94,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739544744798,1.6045,200.02,199.9,13.54127375]
["bitfinex-derivatives","SOLF0:USTF0",1739544744995,1.6045,200.02,199.9,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544745196,6.6034,200.02,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739544745392,13.50605387,200.03,199.9,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544745595,84.75763477,200.07,199.93,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544745796,84.75763477,200.07,199.94,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1739544745996,84.75763477,200.07,199.98,0.03163032]
["bitfinex-derivatives","SOLF0:USTF0",1739544745997,0.03264945,200.02,199.98,0.03163032]
["bitfinex-derivatives","SOLF0:USTF0",1739544746395,0.03264945,200.02,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739544746598,0.03264945,200.02,199.98,0.03163032]
["bitfinex-derivatives","SOLF0:USTF0",1739544746896,0.03264945,200.02,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544751904,13.50605387,200.11,199.99,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544752107,1.5885,200.13,199.97,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739544752108,1.5885,200.13,200.02,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544752504,13.50605387,200.11,199.99,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544752709,13.50605387,200.08,199.97,1.5128]
["bitfinex-derivatives","SOLF0:USTF0",1739544753010,0.03593906,200.05,200.0,0.03356009]
["bitfinex-derivatives","SOLF0:USTF0",1739544753216,0.03593906,200.05,199.99,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544753510,0.03593906,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739544754103,13.50605387,200.11,200.06,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739544754303,13.50605387,200.11,199.99,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544754501,4.9967,200.1,199.99,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544754706,4.9967,200.1,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739544754908,4.9967,200.1,199.99,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544755111,4.9967,200.1,200.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739544755307,4.9967,200.1,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544755308,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544755509,0.03301914,200.07,200.02,13.53988016]
["bitfinex-derivatives","SOLF0:USTF0",1739544755709,0.03301914,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739544757104,0.03301914,200.07,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739544757307,0.03301914,200.07,200.03,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1739544757909,0.03301914,200.07,200.03,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739544758112,0.03301914,200.07,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739544758510,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544758710,5.03061914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544758911,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544759515,0.03301914,200.07,200.02,5.03232629]
["bitfinex-derivatives","SOLF0:USTF0",1739544759911,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544761215,0.03301914,200.07,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739544761616,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544761909,0.03301914,200.07,200.02,13.53988016]
["bitfinex-derivatives","SOLF0:USTF0",1739544762309,0.03301914,200.07,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739544762818,0.03301914,200.07,200.02,13.53988016]
["bitfinex-derivatives","SOLF0:USTF0",1739544763409,0.03301914,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739544763818,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544765316,0.03301914,200.07,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739544766321,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544766718,0.03301914,200.07,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739544766912,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544767317,0.03301914,200.07,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739544768120,0.03301914,200.07,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739544768923,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544769526,0.03301914,200.07,200.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739544769720,0.03301914,200.07,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544770321,1.5489,200.16,200.02,0.03382629]
["bitfinex-derivatives","SOLF0:USTF0",1739544770518,137.71617662,200.23,200.12,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544770720,0.81056579,200.21,200.12,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544771221,0.81056579,200.21,200.13,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739544771422,9.66752243,200.22,200.13,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1739544771724,81.75053477,200.23,200.15,13.54017639]
["bitfinex-derivatives","SOLF0:USTF0",1739544772223,81.75053477,200.23,200.18,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544773626,79.31683477,200.23,200.21,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544773926,79.31683477,200.23,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739544774223,5.0,200.3,200.22,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739544774620,5.0,200.3,200.21,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544774823,5.0,200.3,200.2,5.02858693]
["bitfinex-derivatives","SOLF0:USTF0",1739544775017,13.50605387,200.27,200.2,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1739544775225,13.50605387,200.24,200.2,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1739544775426,1.4632,200.26,200.2,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1739544777029,2.9463,200.26,200.2,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1739544777722,4.4261,200.26,200.2,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1739544778235,13.50605387,200.24,200.2,0.03438693]
["bitfinex-derivatives","SOLF0:USTF0",1739544779931,5.0,200.3,200.21,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544780131,5.0,200.3,200.24,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544780431,5.0,200.3,200.26,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739544781226,5.0,200.3,200.27,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739544781627,5.0,200.3,200.25,0.03527373]
["bitfinex-derivatives","SOLF0:USTF0",1739544781823,5.0,200.3,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739544782322,5.0,200.3,200.25,0.03527373]
["bitfinex-derivatives","SOLF0:USTF0",1739544782932,5.0,200.3,200.27,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544784734,5.0,200.3,200.28,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739544785933,5.0,200.3,200.27,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544786138,5.0,200.3,200.25,0.03527373]
["bitfinex-derivatives","SOLF0:USTF0",1739544787332,13.50605387,200.47,200.27,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544787532,0.80943857,200.46,200.33,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544787723,2.39033857,200.46,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739544787925,1.5809,200.46,200.37,0.03542088]
["bitfinex-derivatives","SOLF0:USTF0",1739544788932,1.5809,200.46,200.39,13.50605387]
["bitfinex-derivatives","SOLF0:USTF0",1739544789236,3.0093,200.49,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739544789626,3.0093,200.49,200.4,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544789931,3.0093,200.49,200.43,0.03603585]
["bitfinex-derivatives","SOLF0:USTF0",1739544790131,207.78318704,200.57,200.44,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544790331,207.78318704,200.57,200.47,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544790932,207.78318704,200.57,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739544791129,207.78318704,200.57,200.5,21.54327847]
["bitfinex-derivatives","SOLF0:USTF0",1739544791634,4.5101,200.6,200.5,21.54327847]
["bitfinex-derivatives","SOLF0:USTF0",1739544791835,21.50523264,200.65,200.5,21.54327847]
["bitfinex-derivatives","SOLF0:USTF0",1739544792034,0.80863342,200.64,200.5,21.54327847]
["bitfinex-derivatives","SOLF0:USTF0",1739544792230,0.80863342,200.64,200.5,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544792426,4.9836,200.63,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739544792631,21.50523264,200.62,200.55,0.03675275]
["bitfinex-derivatives","SOLF0:USTF0",1739544793133,21.50523264,200.62,200.47,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544793434,4.6385,200.69,200.47,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544793435,21.50523264,200.65,200.56,0.0322421]
["bitfinex-derivatives","SOLF0:USTF0",1739544793636,0.80867772,200.64,200.56,0.0322421]
["bitfinex-derivatives","SOLF0:USTF0",1739544793824,21.50523264,200.65,200.53,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739544794028,21.50523264,200.65,200.5,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544794229,21.50523264,200.68,200.58,0.03151412]
["bitfinex-derivatives","SOLF0:USTF0",1739544794430,4.9826,200.67,200.58,0.03151412]
["bitfinex-derivatives","SOLF0:USTF0",1739544794632,4.6385,200.69,200.58,0.03151412]
["bitfinex-derivatives","SOLF0:USTF0",1739544795332,4.6385,200.69,200.59,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544797528,4.6385,200.69,200.58,5.01611412]
["bitfinex-derivatives","SOLF0:USTF0",1739544798035,4.6385,200.69,200.58,0.03151412]
["bitfinex-derivatives","SOLF0:USTF0",1739544798236,4.6385,200.69,200.58,5.01621412]
["bitfinex-derivatives","SOLF0:USTF0",1739544798535,4.6385,200.69,200.59,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544799438,4.6385,200.69,200.6,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739544799634,21.50523264,200.74,200.59,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544799836,4.7634,200.73,200.59,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544800134,21.50523264,200.71,200.64,0.03798795]
["bitfinex-derivatives","SOLF0:USTF0",1739544800734,21.50523264,200.65,200.51,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1739544801439,21.50523264,200.65,200.49,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544801635,4.9839,200.62,200.49,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544802142,0.03742455,200.58,200.53,0.03708133]
["bitfinex-derivatives","SOLF0:USTF0",1739544803841,4.9853,200.56,200.53,0.03708133]
["bitfinex-derivatives","SOLF0:USTF0",1739544804042,0.03742455,200.58,200.53,0.03708133]
["bitfinex-derivatives","SOLF0:USTF0",1739544804535,4.9856,200.55,200.53,0.03708133]
["bitfinex-derivatives","SOLF0:USTF0",1739544806738,0.03742455,200.58,200.53,0.03708133]
["bitfinex-derivatives","SOLF0:USTF0",1739544807246,4.9865,200.51,200.5,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1739544807543,21.50523264,200.56,200.5,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1739544807932,4.9863,200.52,200.5,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1739544808135,21.50523264,200.56,200.5,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1739544808537,0.03637648,200.55,200.51,0.03319648]
["bitfinex-derivatives","SOLF0:USTF0",1739544809341,4.9862,200.52,200.51,0.03319648]
["bitfinex-derivatives","SOLF0:USTF0",1739544809542,21.50523264,200.53,200.34,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544809742,21.50523264,200.49,200.34,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544810137,1.5909,200.48,200.34,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544810841,0.03591146,200.43,200.39,0.03806785]
["bitfinex-derivatives","SOLF0:USTF0",1739544811743,21.5411441,200.43,200.39,0.03806785]
["bitfinex-derivatives","SOLF0:USTF0",1739544812448,21.5411441,200.43,200.32,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739544812646,21.5411441,200.43,200.25,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544813149,21.50523264,200.43,200.25,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544813349,21.50523264,200.62,200.41,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544813650,0.80906809,200.61,200.45,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544813844,0.03394204,200.54,200.49,0.0364887]
["bitfinex-derivatives","SOLF0:USTF0",1739544814347,0.03394204,200.54,200.51,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1739544814648,0.03394204,200.54,200.49,0.0364887]
["bitfinex-derivatives","SOLF0:USTF0",1739544816147,0.03394204,200.54,200.49,5.0234887]
["bitfinex-derivatives","SOLF0:USTF0",1739544816542,0.03394204,200.54,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739544816743,0.03394204,200.54,200.49,0.0364887]
["bitfinex-derivatives","SOLF0:USTF0",1739544817742,0.03394204,200.54,200.53,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739544818152,1.5938,200.63,200.51,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544818445,1.5938,200.63,200.52,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739544818851,1.5938,200.63,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739544819046,1.5938,200.63,200.52,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1739544819348,1.5938,200.63,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739544819349,4.9838,200.62,200.55,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739544819547,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544820645,0.03322312,200.6,200.55,5.02141997]
["bitfinex-derivatives","SOLF0:USTF0",1739544820847,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544821550,0.03322312,200.6,200.56,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739544821750,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544822047,0.03322312,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739544822446,0.03322312,200.6,200.57,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739544822653,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544823152,0.03322312,200.6,200.56,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739544823548,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544823752,0.03322312,200.6,200.58,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1739544824050,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544825052,0.03322312,200.6,200.57,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739544825247,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544825453,4.9848,200.58,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544826854,6.4887,200.59,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544827049,1.5042,200.59,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544827947,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544828455,0.03322312,200.6,200.57,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1739544828656,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544829750,0.03322312,200.6,200.59,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739544831259,0.03322312,200.6,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544832258,21.50523264,200.57,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544832458,26.49023264,200.57,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544832659,21.50523264,200.57,200.55,0.03591997]
["bitfinex-derivatives","SOLF0:USTF0",1739544832957,21.50523264,200.57,200.4,6.91873282]
["bitfinex-derivatives","SOLF0:USTF0",1739544833154,21.50523264,200.57,200.42,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739544833858,1.5356,200.59,200.42,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739544834054,1.5356,200.59,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739544834256,0.03672348,200.53,200.49,0.03243112]
["bitfinex-derivatives","SOLF0:USTF0",1739544834558,0.03672348,200.53,200.42,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739544834559,4.986,200.53,200.42,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739544834753,0.03754132,200.53,200.49,0.0328673]
["bitfinex-derivatives","SOLF0:USTF0",1739544835763,0.03754132,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739544836260,0.03754132,200.53,200.49,0.0328673]
["bitfinex-derivatives","SOLF0:USTF0",1739544838058,0.03754132,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739544839661,0.03754132,200.53,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739544839855,0.03754132,200.53,200.49,0.0328673]
["bitfinex-derivatives","SOLF0:USTF0",1739544840757,0.03754132,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739544841050,0.03754132,200.53,200.49,0.0328673]
["bitfinex-derivatives","SOLF0:USTF0",1739544841260,0.03754132,200.53,200.5,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739544841460,0.03754132,200.53,200.49,0.0328673]
["bitfinex-derivatives","SOLF0:USTF0",1739544842360,0.03754132,200.53,200.52,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1739544842561,0.80865353,200.62,200.49,0.0328673]
["bitfinex-derivatives","SOLF0:USTF0",1739544842762,23.04223264,200.66,200.47,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544843155,23.04223264,200.66,200.55,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739544843360,21.50523264,200.63,200.47,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544843563,21.50523264,200.6,200.44,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544843758,4.9852,200.56,200.44,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544844158,4.9857,200.55,200.5,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739544844358,0.03605027,200.52,200.48,0.0330798]
["bitfinex-derivatives","SOLF0:USTF0",1739544844755,0.03605027,200.52,200.51,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739544845559,0.03605027,200.52,200.48,0.0330798]
["bitfinex-derivatives","SOLF0:USTF0",1739544846865,0.03605027,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739544850355,5.027e-05,200.52,200.51,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739544851662,5.027e-05,200.52,200.49,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739544851867,5.027e-05,200.52,200.48,0.0330798]
["bitfinex-derivatives","SOLF0:USTF0",1739544852262,21.50523264,200.51,200.35,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544852461,21.50523264,200.48,200.37,6.91873282]
["bitfinex-derivatives","SOLF0:USTF0",1739544853564,0.03691243,200.45,200.4,0.03668421]
["bitfinex-derivatives","SOLF0:USTF0",1739544854867,0.03691243,200.45,200.41,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739544855060,0.03691243,200.45,200.4,0.03668421]
["bitfinex-derivatives","SOLF0:USTF0",1739544855962,21.54214507,200.45,200.4,0.03668421]
["bitfinex-derivatives","SOLF0:USTF0",1739544857364,1.5299,200.44,200.35,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739544857566,1.5299,200.44,200.31,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739544857761,21.50523264,200.42,200.25,28.42396546]
["bitfinex-derivatives","SOLF0:USTF0",1739544857961,4.9898,200.38,200.26,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739544858157,21.50523264,200.39,200.26,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1739544858567,0.03603822,200.35,200.3,0.03529249]
["bitfinex-derivatives","SOLF0:USTF0",1739544861270,0.03603822,200.35,200.33,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1739544861460,0.03603822,200.35,200.3,0.03529249]
["bitfinex-derivatives","SOLF0:USTF0",1739544862367,5.02673822,200.35,200.3,0.03529249]
["bitfinex-derivatives","SOLF0:USTF0",1739544862874,0.03603822,200.35,200.3,0.03529249]
["bitfinex-derivatives","SOLF0:USTF0",1739544864371,21.50523264,200.33,200.3,0.03529249]
["bitfinex-derivatives","SOLF0:USTF0",1739544864562,21.50523264,200.33,200.16,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544864966,21.50523264,200.33,200.23,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1739544865370,4.9919,200.3,200.23,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1739544865568,21.50523264,200.33,200.16,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544865770,0.03238599,200.29,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544866471,21.50523264,200.27,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544866672,26.49773264,200.27,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544866870,21.50523264,200.27,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544867273,0.03238599,200.29,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544867468,4.9924,200.28,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544867870,6.6087,200.28,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544868269,1.6163,200.28,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544869975,6.6086,200.28,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544870165,1.6163,200.28,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544870369,21.50523264,200.27,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544870570,4.993,200.25,200.24,0.03649074]
["bitfinex-derivatives","SOLF0:USTF0",1739544870770,21.50523264,200.27,200.13,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739544871373,4.993,200.25,200.13,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739544871575,1.5156,200.26,200.13,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1739544871972,0.03832244,200.22,200.17,0.03662294]
["bitfinex-derivatives","SOLF0:USTF0",1739544872574,21.50523264,200.21,200.17,0.03662294]
["bitfinex-derivatives","SOLF0:USTF0",1739544873379,0.03832244,200.22,200.17,0.03662294]
["bitfinex-derivatives","SOLF0:USTF0",1739544874077,5.03212244,200.22,200.17,0.03662294]
["bitfinex-derivatives","SOLF0:USTF0",1739544874274,0.03832244,200.22,200.17,0.03662294]
["bitfinex-derivatives","SOLF0:USTF0",1739544874675,21.50523264,200.21,200.17,0.03662294]
["bitfinex-derivatives","SOLF0:USTF0",1739544875381,21.50523264,200.18,200.05,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739544876175,26.50093264,200.15,200.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739544876378,21.50523264,200.18,200.05,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1739544876582,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544876983,0.03227863,200.14,200.1,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739544877179,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544877581,0.03227863,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739544878993,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544879690,0.03227863,200.14,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739544880994,0.03227863,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739544883300,0.03227863,200.14,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739544883497,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544883801,0.03227863,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739544884099,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544884295,0.03227863,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739544890206,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544890900,5.02807863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544891199,0.03227863,200.14,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739544891396,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544892495,0.03227863,200.14,200.11,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739544893004,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544895604,4.9963,200.12,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544895806,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544896205,5.02807863,200.14,200.09,5.03165355]
["bitfinex-derivatives","SOLF0:USTF0",1739544896508,5.02807863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544897503,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544898610,5.02797863,200.14,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739544899604,0.03227863,200.14,200.09,0.03495355]
["bitfinex-derivatives","SOLF0:USTF0",1739544899807,21.50523264,200.1,199.96,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544900006,21.50523264,200.04,199.96,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544900412,21.50523264,200.1,199.96,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544900708,4.9997,199.99,199.97,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544901105,0.03790318,200.0,199.97,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544901305,21.50523264,200.07,199.97,27.67493129]
["bitfinex-derivatives","SOLF0:USTF0",1739544901508,21.50523264,200.07,199.97,27.70818759]
["bitfinex-derivatives","SOLF0:USTF0",1739544901708,0.03351558,200.0,199.97,27.70818759]
["bitfinex-derivatives","SOLF0:USTF0",1739544902405,5.03271558,200.0,199.97,27.70818759]
["bitfinex-derivatives","SOLF0:USTF0",1739544902603,0.03351558,200.0,199.97,27.70818759]
["bitfinex-derivatives","SOLF0:USTF0",1739544903207,21.50523264,199.98,199.97,15.33258759]
["bitfinex-derivatives","SOLF0:USTF0",1739544903511,21.50523264,199.98,199.86,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739544903910,21.50523264,200.01,199.86,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739544904311,21.50523264,200.04,199.88,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544904511,4.078e-05,199.95,199.92,0.03421507]
["bitfinex-derivatives","SOLF0:USTF0",1739544904709,4.078e-05,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739544904912,21.50523264,200.04,199.93,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1739544905307,21.50523264,200.0,199.93,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1739544905515,21.50523264,200.0,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739544905713,5.03349145,199.98,199.95,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739544905913,0.03379145,199.98,199.95,0.03296014]
["bitfinex-derivatives","SOLF0:USTF0",1739544906212,0.03379145,199.98,199.95,0.03636878]
["bitfinex-derivatives","SOLF0:USTF0",1739544906609,21.50523264,199.97,199.95,0.03636878]
["bitfinex-derivatives","SOLF0:USTF0",1739544906807,21.50523264,199.97,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739544907011,21.50523264,199.93,199.86,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739544907313,5.0015,199.91,199.86,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1739544907808,26.50703264,199.9,199.79,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739544908116,21.54153572,199.9,199.87,0.03411443]
["bitfinex-derivatives","SOLF0:USTF0",1739544908305,21.54153572,199.9,199.8,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739544908510,5.0022,199.89,199.87,0.03172301]
["bitfinex-derivatives","SOLF0:USTF0",1739544908712,21.54153572,199.9,199.8,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739544908913,21.54153572,199.9,199.86,0.0346204]
["bitfinex-derivatives","SOLF0:USTF0",1739544910013,0.03630308,199.9,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739544910411,21.50523264,199.99,199.86,0.0346204]
["bitfinex-derivatives","SOLF0:USTF0",1739544910811,21.50523264,199.99,199.82,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544911315,21.50523264,199.95,199.8,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739544911514,0.03273848,199.92,199.89,0.03628509]
["bitfinex-derivatives","SOLF0:USTF0",1739544911716,21.50523264,199.99,199.89,0.03628509]
["bitfinex-derivatives","SOLF0:USTF0",1739544911916,21.50523264,200.02,199.89,0.03628509]
["bitfinex-derivatives","SOLF0:USTF0",1739544912215,21.50523264,200.02,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739544912416,21.50523264,200.05,199.88,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544912714,21.50523264,200.1,199.94,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544912915,1.06e-05,199.98,199.95,0.03409327]
["bitfinex-derivatives","SOLF0:USTF0",1739544913118,82.40176387,200.12,199.95,0.03409327]
["bitfinex-derivatives","SOLF0:USTF0",1739544913319,82.40176387,200.12,199.94,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544914015,82.40176387,200.12,199.97,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544914218,1.043e-05,200.05,200.01,0.03740243]
["bitfinex-derivatives","SOLF0:USTF0",1739544914414,1.043e-05,200.05,200.03,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544914614,1.043e-05,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739544914821,21.50523264,200.22,200.03,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544916017,0.03787625,200.15,200.1,0.03760407]
["bitfinex-derivatives","SOLF0:USTF0",1739544917819,0.03787625,200.15,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739544918222,0.03787625,200.15,200.1,0.03760407]
["bitfinex-derivatives","SOLF0:USTF0",1739544918419,0.03787625,200.15,200.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739544918615,0.03787625,200.15,200.11,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739544918816,4.9941,200.21,200.12,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739544919222,4.9937,200.23,200.12,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739544919521,21.50523264,200.25,200.12,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739544919922,21.50523264,200.25,200.16,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739544920221,0.03742,200.21,200.16,0.03265624]
["bitfinex-derivatives","SOLF0:USTF0",1739544920523,0.81018734,200.29,200.12,22.99173264]
["bitfinex-derivatives","SOLF0:USTF0",1739544920822,21.50523264,200.3,200.12,22.99173264]
["bitfinex-derivatives","SOLF0:USTF0",1739544921616,0.03284974,200.23,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544922121,5.02634974,200.23,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544923322,0.03284974,200.23,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544923819,4.9942,200.2,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544925324,0.03284974,200.23,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544925721,0.03284974,200.23,200.19,5.02933327]
["bitfinex-derivatives","SOLF0:USTF0",1739544926325,0.03284974,200.23,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544926821,21.50523264,200.29,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544927517,21.50523264,200.23,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544927717,21.50523264,200.2,200.19,0.03493327]
["bitfinex-derivatives","SOLF0:USTF0",1739544927925,21.50523264,200.2,200.12,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739544928126,4.9945,200.19,200.12,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1739544928432,0.03181023,200.18,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544929117,0.03181023,200.18,200.17,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739544929314,0.03181023,200.18,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544930818,4.995,200.17,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544931028,0.03181023,200.18,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544931628,5.02651023,200.18,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544932019,0.03181023,200.18,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544932827,21.50523264,200.17,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544933423,4.9955,200.15,200.14,0.03427315]
["bitfinex-derivatives","SOLF0:USTF0",1739544935226,4.9964,200.12,200.07,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739544935528,21.50523264,200.2,199.98,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739544935529,21.50523264,200.13,199.98,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1739544935718,26.50143264,200.13,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739544935919,21.50523264,200.13,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739544936122,21.50523264,200.13,199.98,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739544936320,21.50523264,200.1,199.98,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1739544936520,21.50523264,200.1,200.07,0.035197]
["bitfinex-derivatives","SOLF0:USTF0",1739544936723,21.50523264,200.1,199.98,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1739544936927,21.50523264,200.1,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544937124,21.50523264,200.07,200.06,0.03443587]
["bitfinex-derivatives","SOLF0:USTF0",1739544937332,4.9987,200.02,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739544937532,21.50523264,200.02,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739544938125,4.999,200.01,199.92,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1739544938522,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544938726,0.03231292,199.98,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739544938929,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544941134,0.03231292,199.98,199.96,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739544941432,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544942828,0.03231292,199.98,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739544943031,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544943332,0.03231292,199.98,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739544943532,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544944033,0.03231292,199.98,199.95,5.03638825]
["bitfinex-derivatives","SOLF0:USTF0",1739544944331,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544945131,0.03231292,199.98,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739544945632,0.03231292,199.98,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544946024,21.50523264,199.96,199.95,0.03598825]
["bitfinex-derivatives","SOLF0:USTF0",1739544946230,21.50523264,199.96,199.87,1.5485]
["bitfinex-derivatives","SOLF0:USTF0",1739544946434,21.50523264,199.93,199.76,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544946625,26.50693264,199.9,199.8,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739544946827,21.50523264,199.9,199.8,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739544947429,0.03204474,199.87,199.83,0.03772003]
["bitfinex-derivatives","SOLF0:USTF0",1739544947834,21.50523264,199.96,199.91,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739544948230,21.50523264,199.96,199.8,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739544948433,21.50523264,199.99,199.82,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544948826,21.50523264,199.99,199.85,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544949026,1.357e-05,199.92,199.89,0.03799414]
["bitfinex-derivatives","SOLF0:USTF0",1739544949233,1.357e-05,199.92,199.91,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739544949434,21.50523264,200.02,199.9,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1739544950136,21.50523264,200.09,199.91,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544950434,2.126e-05,199.98,199.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739544950836,21.50523264,200.09,199.91,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544951638,0.03752209,200.02,199.98,0.0345316]
["bitfinex-derivatives","SOLF0:USTF0",1739544952238,0.03752209,200.02,200.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739544953030,0.03752209,200.02,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739544953231,0.03752209,200.02,199.98,0.0345316]
["bitfinex-derivatives","SOLF0:USTF0",1739544953534,0.03752209,200.02,199.98,5.0342316]
["bitfinex-derivatives","SOLF0:USTF0",1739544953741,0.03752209,200.02,199.98,0.0345316]
["bitfinex-derivatives","SOLF0:USTF0",1739544955036,0.03752209,200.02,200.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739544955942,2.209e-05,200.02,200.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739544961146,21.50523264,200.18,200.12,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739544961739,21.50523264,200.18,200.13,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739544961936,21.50523264,200.18,200.01,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739544962339,4.996,200.13,200.07,0.03595849]
["bitfinex-derivatives","SOLF0:USTF0",1739544962643,0.03681377,200.12,200.07,0.03595849]
["bitfinex-derivatives","SOLF0:USTF0",1739544962842,0.03681377,200.12,200.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739544963040,21.50523264,200.09,200.07,0.03595849]
["bitfinex-derivatives","SOLF0:USTF0",1739544963341,21.50523264,200.09,199.96,69.03390303]
["bitfinex-derivatives","SOLF0:USTF0",1739544963542,21.50523264,200.04,199.92,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739544964044,4.9986,200.03,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739544964243,21.50523264,200.04,199.92,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1739544964547,0.03305215,200.03,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544965448,0.03305215,200.03,200.0,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739544965745,0.03305215,200.03,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544966146,0.03305215,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739544966740,0.03305215,200.03,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544967344,5.03165215,200.03,199.98,5.03295107]
["bitfinex-derivatives","SOLF0:USTF0",1739544967545,0.03305215,200.03,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544968646,4.9993,200.0,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544968847,0.03305215,200.03,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544968848,21.50523264,200.01,199.98,0.03335107]
["bitfinex-derivatives","SOLF0:USTF0",1739544969043,21.50523264,200.01,199.86,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1739544969238,5.0004,199.96,199.86,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739544969444,21.50523264,199.97,199.86,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1739544970149,0.03607796,199.93,199.9,0.03766565]
["bitfinex-derivatives","SOLF0:USTF0",1739544970743,5.0015,199.91,199.9,0.03766565]
["bitfinex-derivatives","SOLF0:USTF0",1739544971149,26.50673264,199.91,199.9,0.03766565]
["bitfinex-derivatives","SOLF0:USTF0",1739544971552,21.50523264,199.91,199.9,0.03766565]
["bitfinex-derivatives","SOLF0:USTF0",1739544972447,5.0018,199.9,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739544972652,21.50523264,199.91,199.81,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739544973048,21.50523264,199.91,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739544973247,26.50613264,199.94,199.81,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739544973453,21.50523264,199.97,199.81,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1739544973647,0.03217515,199.89,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739544973848,21.50523264,199.97,199.88,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739544974058,0.03615986,199.94,199.9,0.03748561]
["bitfinex-derivatives","SOLF0:USTF0",1739544974349,21.50523264,200.0,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739544974546,21.50523264,200.0,199.9,0.03259585]
["bitfinex-derivatives","SOLF0:USTF0",1739544974752,0.03299044,199.99,199.85,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739544974947,21.50523264,200.0,199.93,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1739544975152,0.03459877,199.94,199.93,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1739544975355,21.50523264,200.0,199.93,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1739544975654,21.50523264,200.0,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739544975856,21.50523264,200.0,199.93,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1739544976153,21.50523264,200.03,199.93,0.03331858]
["bitfinex-derivatives","SOLF0:USTF0",1739544976456,0.03817915,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739544977354,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544977858,5.03747915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544978061,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544978554,4.9997,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544978956,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544979148,4.9998,199.98,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544979348,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544980853,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544983059,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544983258,4.9995,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544983459,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544983964,0.03817915,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739544984363,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544984562,5.03737915,200.0,199.96,5.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1739544985264,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544985963,5.03747915,200.0,199.96,5.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544986669,5.03747915,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739544987255,5.03747915,200.0,199.96,5.03368141]
["bitfinex-derivatives","SOLF0:USTF0",1739544987661,5.03747915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544987861,0.03817915,200.0,199.98,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739544988061,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544988662,0.03817915,200.0,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739544988867,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544989165,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544990067,21.50523264,199.97,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544990660,26.50523264,199.97,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544991061,4.9995,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544991464,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544991667,5.0,199.97,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544991865,26.50523264,199.97,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544993969,4.9996,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544994469,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544994668,4.9998,199.98,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544994864,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544995669,4.9999,199.98,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544995969,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544998669,4.9996,199.99,199.96,5.03358141]
["bitfinex-derivatives","SOLF0:USTF0",1739544999072,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544999271,5.0,199.97,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544999470,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544999674,4.9995,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739544999876,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545001375,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545001770,4.9996,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545002579,4.9999,199.98,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545002778,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545003172,4.9996,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545003477,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545004078,0.03817915,200.0,199.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739545004380,21.54341179,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545005280,5.0,199.97,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545005583,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545006473,4.9997,199.99,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545006780,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545007477,0.03817915,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739545007780,0.03817915,200.0,199.96,0.03348141]
["bitfinex-derivatives","SOLF0:USTF0",1739545007981,21.50523264,199.98,199.79,21.50523264]
["bitfinex-derivatives","SOLF0:USTF0",1739545008188,21.50523264,199.95,199.81,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739545008584,26.50573264,199.95,199.81,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739545008882,21.50523264,199.95,199.81,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1739545009086,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545010879,0.03587253,199.9,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739545011085,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545011588,0.03587253,199.9,199.86,5.0357516]
["bitfinex-derivatives","SOLF0:USTF0",1739545011786,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545012384,5.002,199.89,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545012586,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545013989,0.03587253,199.9,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739545014187,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545014683,0.03587253,199.9,199.87,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739545015089,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545015482,21.50523264,199.89,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545015890,5.0025,199.87,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545016289,21.50523264,199.89,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545017688,5.0022,199.88,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545018293,21.50523264,199.89,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545018791,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545019892,21.50523264,199.89,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545020892,5.0025,199.87,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545021595,5.0023,199.88,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545021798,0.03587253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545022293,5.03757253,199.9,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545023097,21.50523264,199.89,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545023597,5.0025,199.87,199.86,0.0332516]
["bitfinex-derivatives","SOLF0:USTF0",1739545024193,21.50523264,199.89,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739545024396,21.50523264,199.85,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739545024596,5.0035,199.83,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739545024897,21.50523264,199.85,199.74,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739545025396,0.03316721,199.81,199.78,0.03764136]
["bitfinex-derivatives","SOLF0:USTF0",1739545025592,21.50523264,199.82,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739545025796,0.03263408,199.81,199.78,0.03790696]
["bitfinex-derivatives","SOLF0:USTF0",1739545027399,5.0045,199.79,199.78,0.03790696]
["bitfinex-derivatives","SOLF0:USTF0",1739545027795,0.03263408,199.81,199.78,0.03790696]
["bitfinex-derivatives","SOLF0:USTF0",1739545028000,5.03683408,199.81,199.78,0.03790696]
["bitfinex-derivatives","SOLF0:USTF0",1739545028196,0.03263408,199.81,199.78,0.03790696]
["bitfinex-derivatives","SOLF0:USTF0",1739545028403,21.50523264,199.79,199.69,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739545028598,21.50523264,199.76,199.69,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739545028901,5.0055,199.75,199.69,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739545029102,21.50523264,199.76,199.69,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739545029401,26.51043264,199.76,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739545029603,0.03668564,199.75,199.72,0.03260985]
["bitfinex-derivatives","SOLF0:USTF0",1739545029794,0.03668564,199.75,199.72,5.03870985]
["bitfinex-derivatives","SOLF0:USTF0",1739545031398,0.03668564,199.75,199.72,0.03260985]
["bitfinex-derivatives","SOLF0:USTF0",1739545031801,5.0062,199.72,199.65,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739545032297,215.50523264,199.8,199.61,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739545032298,5.007,199.69,199.61,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739545032498,21.50523264,199.7,199.61,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1739545032899,21.50523264,199.7,199.64,0.03447675]
["bitfinex-derivatives","SOLF0:USTF0",1739545033100,0.03605793,199.67,199.64,0.03447675]
["bitfinex-derivatives","SOLF0:USTF0",1739545034007,0.03605793,199.67,199.65,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739545034305,0.03605793,199.67,199.64,0.03447675]
["bitfinex-derivatives","SOLF0:USTF0",1739545034610,21.54129057,199.67,199.64,0.03447675]
["bitfinex-derivatives","SOLF0:USTF0",1739545034804,5.0077,199.66,199.58,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739545035007,21.50523264,199.64,199.53,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1739545035210,21.54129057,199.67,199.54,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1739545035406,21.50523264,199.67,199.55,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1739545035608,21.50523264,199.67,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545036110,21.53932247,199.67,199.63,0.03573007]
["bitfinex-derivatives","SOLF0:USTF0",1739545036309,21.53932247,199.67,199.63,5.04413007]
["bitfinex-derivatives","SOLF0:USTF0",1739545037205,21.53932247,199.67,199.63,0.03573007]
["bitfinex-derivatives","SOLF0:USTF0",1739545038307,21.53932247,199.67,199.63,5.04413007]
["bitfinex-derivatives","SOLF0:USTF0",1739545038610,21.53932247,199.67,199.63,0.03573007]
["bitfinex-derivatives","SOLF0:USTF0",1739545039207,0.03408983,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739545040417,13.55158262,199.73,199.63,0.03573007]
["bitfinex-derivatives","SOLF0:USTF0",1739545040614,13.55158262,199.76,199.63,13.58731269]
["bitfinex-derivatives","SOLF0:USTF0",1739545040814,13.55158262,199.76,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545041011,13.55158262,199.73,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545041216,13.55158262,199.7,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545041616,0.03716659,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739545041917,21.68250792,199.72,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545042217,0.03504705,199.7,199.67,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739545042719,0.03504705,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739545043618,21.68250792,199.78,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739545043820,5.005,199.77,199.67,0.03243548]
["bitfinex-derivatives","SOLF0:USTF0",1739545044009,21.68250792,199.78,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545044214,21.68250792,199.75,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545044414,5.0059,199.74,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545044614,21.68250792,199.78,199.64,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1739545044817,0.03690448,199.71,199.67,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739545045217,0.03690448,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739545045415,0.03690448,199.71,199.67,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739545045720,0.03690448,199.71,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739545045915,0.03690448,199.71,199.67,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739545046316,0.03690448,199.71,199.67,5.04183882]
["bitfinex-derivatives","SOLF0:USTF0",1739545046618,0.03690448,199.71,199.67,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739545048819,5.0072,199.68,199.67,0.03443882]
["bitfinex-derivatives","SOLF0:USTF0",1739545049224,21.68250792,199.66,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739545049625,21.68250792,199.66,199.56,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739545049923,5.0086,199.63,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739545050123,21.68250792,199.66,199.56,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739545050313,0.03164265,199.62,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545050923,5.04044265,199.62,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545051122,0.03164265,199.62,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545052724,5.009,199.61,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545053525,0.03164265,199.62,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545053926,5.009,199.61,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545054425,0.03164265,199.62,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545055326,5.009,199.61,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545055521,0.03164265,199.62,199.59,0.03236445]
["bitfinex-derivatives","SOLF0:USTF0",1739545055724,21.68250792,199.6,199.51,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1739545055922,21.68250792,199.57,199.51,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1739545056525,5.0108,199.54,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739545056726,21.68250792,199.57,199.48,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739545056926,0.0330306,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545057124,0.0330306,199.54,199.5,0.03342259]
["bitfinex-derivatives","SOLF0:USTF0",1739545057423,5.01,199.57,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739545058426,5.04521346,199.57,199.53,5.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1739545058627,5.04521346,199.57,199.53,0.03693807]
["bitfinex-derivatives","SOLF0:USTF0",1739545058828,0.03521346,199.57,199.53,0.03693807]
["bitfinex-derivatives","SOLF0:USTF0",1739545061630,13.5584244,199.64,199.53,0.03693807]
["bitfinex-derivatives","SOLF0:USTF0",1739545061827,13.5584244,199.64,199.53,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739545061828,18.5669244,199.64,199.53,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739545062030,13.5584244,199.64,199.53,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739545062225,13.5584244,199.61,199.53,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739545062431,13.5584244,199.64,199.53,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1739545062928,0.03582338,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739545063128,0.03582338,199.6,199.57,0.03283574]
["bitfinex-derivatives","SOLF0:USTF0",1739545063730,13.5584244,199.58,199.49,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739545064024,13.5584244,199.55,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739545064228,13.5584244,199.55,199.49,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739545064429,18.5691244,199.55,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739545064829,13.5584244,199.55,199.49,1.5387]
["bitfinex-derivatives","SOLF0:USTF0",1739545065024,18.5696244,199.52,199.51,0.03810803]
["bitfinex-derivatives","SOLF0:USTF0",1739545065729,5.0112,199.52,199.51,0.03810803]
["bitfinex-derivatives","SOLF0:USTF0",1739545066233,21.72065447,199.54,199.51,0.03810803]
["bitfinex-derivatives","SOLF0:USTF0",1739545067533,21.72065447,199.54,199.51,5.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1739545067729,0.03444616,199.55,199.51,5.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1739545068729,0.03444616,199.55,199.51,0.03810803]
["bitfinex-derivatives","SOLF0:USTF0",1739545068934,0.03444616,199.55,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739545069128,0.03444616,199.55,199.51,0.03810803]
["bitfinex-derivatives","SOLF0:USTF0",1739545069333,0.03444616,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739545069731,21.72065447,199.63,199.52,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739545069936,21.72065447,199.66,199.52,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739545070437,5.0087,199.63,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739545070631,21.72065447,199.66,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739545070833,21.72065447,199.66,199.52,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739545071135,0.03527294,199.64,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545071634,5.0089,199.62,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545072133,5.04367294,199.64,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545072736,21.72065447,199.63,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545074236,26.72935447,199.63,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545075840,21.72065447,199.63,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545076537,26.72915447,199.63,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545076837,21.72065447,199.63,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545077038,5.009,199.61,199.6,0.03436261]
["bitfinex-derivatives","SOLF0:USTF0",1739545077438,5.0094,199.6,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739545077641,26.73005447,199.6,199.52,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1739545078234,26.73005447,199.6,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739545078639,5.04163006,199.59,199.56,0.03200721]
["bitfinex-derivatives","SOLF0:USTF0",1739545079037,0.03213006,199.59,199.56,0.03200721]
["bitfinex-derivatives","SOLF0:USTF0",1739545079239,5.0098,199.58,199.56,0.03200721]
["bitfinex-derivatives","SOLF0:USTF0",1739545079938,5.01,199.57,199.56,0.03200721]
["bitfinex-derivatives","SOLF0:USTF0",1739545080136,21.72065447,199.57,199.48,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739545080737,21.72065447,199.6,199.48,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1739545081345,0.03473872,199.56,199.52,0.03796426]
["bitfinex-derivatives","SOLF0:USTF0",1739545083046,0.03473872,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739545084251,21.72065447,199.66,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739545084450,21.72065447,199.66,199.53,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1739545084645,21.72065447,199.66,199.54,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739545084850,21.72065447,199.66,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739545085050,21.72065447,199.66,199.54,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739545085247,21.72065447,199.69,199.54,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739545085454,21.72065447,199.69,199.64,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739545085646,21.72065447,199.69,199.58,0.03418477]
["bitfinex-derivatives","SOLF0:USTF0",1739545085647,0.03795113,199.63,199.58,0.03418477]
["bitfinex-derivatives","SOLF0:USTF0",1739545085847,21.72065447,199.69,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739545086043,0.03383054,199.62,199.59,0.03480106]
["bitfinex-derivatives","SOLF0:USTF0",1739545086249,5.0088,199.62,199.54,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739545086554,0.03181711,199.62,199.59,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1739545087644,18.57441305,199.6,199.59,0.03756824]
["bitfinex-derivatives","SOLF0:USTF0",1739545088249,13.56521305,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739545088455,13.56521305,199.57,199.49,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739545088854,18.57541305,199.57,199.49,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739545089057,18.57541305,199.57,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739545089559,18.61148329,199.57,199.53,5.04480882]
["bitfinex-derivatives","SOLF0:USTF0",1739545089856,5.0102,199.56,199.53,0.03380882]
["bitfinex-derivatives","SOLF0:USTF0",1739545090350,13.60128329,199.57,199.53,0.03380882]
["bitfinex-derivatives","SOLF0:USTF0",1739545090557,18.57591305,199.54,199.53,0.03380882]
["bitfinex-derivatives","SOLF0:USTF0",1739545091553,13.56521305,199.54,199.41,13.56521305]
["bitfinex-derivatives","SOLF0:USTF0",1739545091755,13.56521305,199.51,199.42,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1739545092260,13.56521305,199.54,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739545092557,13.56521305,199.54,199.44,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739545092756,0.03753763,199.54,199.51,0.03369477]
["bitfinex-derivatives","SOLF0:USTF0",1739545092958,0.03753763,199.54,199.44,15.15451305]
["bitfinex-derivatives","SOLF0:USTF0",1739545093157,0.03753763,199.54,199.51,0.03522094]
["bitfinex-derivatives","SOLF0:USTF0",1739545093358,18.57371305,199.63,199.5,13.56521305]
["bitfinex-derivatives","SOLF0:USTF0",1739545093658,13.56521305,199.63,199.51,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739545093858,13.56521305,199.6,199.51,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739545094357,13.56521305,199.57,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739545094556,13.56521305,199.57,199.51,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739545094557,13.60070066,199.57,199.54,0.03821273]
["bitfinex-derivatives","SOLF0:USTF0",1739545096051,13.56521305,199.53,199.44,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739545096361,5.0113,199.52,199.47,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739545096557,5.0113,199.52,199.44,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1739545097152,0.03169794,199.5,199.46,0.03777487]
["bitfinex-derivatives","SOLF0:USTF0",1739545097657,0.03169794,199.5,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739545099663,13.56521305,199.56,199.46,0.03777487]
["bitfinex-derivatives","SOLF0:USTF0",1739545099858,13.56521305,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739545101165,0.03681417,199.57,199.54,0.03374966]
["bitfinex-derivatives","SOLF0:USTF0",1739545101166,0.03681417,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545102268,0.18309,199.64,199.54,0.03374966]
["bitfinex-derivatives","SOLF0:USTF0",1739545102569,0.18309,199.64,199.54,1.51574966]
["bitfinex-derivatives","SOLF0:USTF0",1739545102764,0.18309,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545103572,0.18309,199.64,199.62,0.03344939]
["bitfinex-derivatives","SOLF0:USTF0",1739545103962,0.18309,199.64,199.54,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739545104165,0.18309,199.64,199.61,0.03532372]
["bitfinex-derivatives","SOLF0:USTF0",1739545104365,0.18309,199.64,199.54,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739545104565,0.22023477,199.64,199.61,0.03703801]
["bitfinex-derivatives","SOLF0:USTF0",1739545104765,0.22023477,199.64,199.54,1.482]
["bitfinex-derivatives","SOLF0:USTF0",1739545104966,0.22023477,199.64,199.61,0.03369519]
["bitfinex-derivatives","SOLF0:USTF0",1739545105167,0.22023477,199.64,199.55,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739545105366,21.68689341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545106467,0.22023477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545107064,0.22023477,199.64,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545107568,0.22023477,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545108071,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545108270,0.03714477,199.64,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545108471,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545109070,0.03714477,199.64,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739545109371,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545110171,0.03714477,199.64,199.61,5.0446889]
["bitfinex-derivatives","SOLF0:USTF0",1739545110372,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545111669,0.03714477,199.64,199.61,5.0445889]
["bitfinex-derivatives","SOLF0:USTF0",1739545111972,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545113066,0.03714477,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545115072,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545115272,0.03714477,199.64,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739545115472,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545116074,0.03714477,199.64,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739545116270,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545116572,0.03714477,199.64,199.61,5.0446889]
["bitfinex-derivatives","SOLF0:USTF0",1739545116767,0.03714477,199.64,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545117075,21.68689341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545117473,26.69539341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545118172,21.68689341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545118772,26.69539341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545118971,21.68689341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545119374,26.69539341,199.63,199.61,0.0357889]
["bitfinex-derivatives","SOLF0:USTF0",1739545119575,21.68689341,199.63,199.44,31.71319341]
["bitfinex-derivatives","SOLF0:USTF0",1739545119875,21.68689341,199.63,199.48,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1739545120672,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545120978,0.03601931,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545124074,0.03601931,199.57,199.54,5.04554491]
["bitfinex-derivatives","SOLF0:USTF0",1739545124676,0.03601931,199.57,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739545124875,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545125272,0.03601931,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545126381,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545126880,0.03601931,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545128171,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545128376,13.56525741,199.56,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545129774,18.57565741,199.56,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545129977,13.56525741,199.56,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545130579,0.03601931,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739545130781,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545131475,5.0103,199.56,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545132275,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545132678,13.56525741,199.55,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545133587,13.56525741,199.55,199.54,5.04574491]
["bitfinex-derivatives","SOLF0:USTF0",1739545133977,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545134177,0.03601931,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545134986,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545135388,0.03601931,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545136391,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545136591,0.03601931,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739545136892,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545139394,13.56525741,199.55,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545141392,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545141995,0.03601931,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739545142195,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545142796,0.03601931,199.57,199.55,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739545143293,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545143795,0.03601931,199.57,199.54,5.04564491]
["bitfinex-derivatives","SOLF0:USTF0",1739545144393,0.03601931,199.57,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739545144593,0.03601931,199.57,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545145193,0.03601931,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545146395,13.56525741,199.61,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545146595,13.56525741,199.64,199.54,0.03504491]
["bitfinex-derivatives","SOLF0:USTF0",1739545146798,13.56525741,199.64,199.51,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739545147100,5.0086,199.63,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739545147289,5.0086,199.63,199.51,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739545147488,13.56525741,199.64,199.51,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739545147693,0.03396181,199.59,199.55,0.03449788]
["bitfinex-derivatives","SOLF0:USTF0",1739545148397,13.56525741,199.64,199.55,0.03449788]
["bitfinex-derivatives","SOLF0:USTF0",1739545148698,13.56525741,199.67,199.55,0.03449788]
["bitfinex-derivatives","SOLF0:USTF0",1739545148895,13.56525741,199.67,199.56,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545149103,13.56525741,199.64,199.53,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545149596,13.56525741,199.64,199.57,0.0337137]
["bitfinex-derivatives","SOLF0:USTF0",1739545149795,13.56525741,199.7,199.57,0.0337137]
["bitfinex-derivatives","SOLF0:USTF0",1739545149796,13.56525741,199.67,199.57,0.0337137]
["bitfinex-derivatives","SOLF0:USTF0",1739545149996,2.905e-05,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739545150201,13.56525741,199.7,199.56,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545150797,13.56525741,199.7,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739545151198,13.60110575,199.7,199.66,5.04215324]
["bitfinex-derivatives","SOLF0:USTF0",1739545151903,13.60110575,199.7,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545152503,13.60110575,199.7,199.67,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739545152710,13.60110575,199.7,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545153013,0.03584834,199.7,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545153211,0.03584834,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739545154807,13.56525741,199.73,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545155412,13.56525741,199.73,199.69,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739545155608,13.56525741,199.73,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545156009,0.03809752,199.71,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739545157211,0.03809752,199.71,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545157911,0.03809752,199.71,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739545158108,13.56525741,199.7,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545158302,13.56525741,199.67,199.66,0.03465324]
["bitfinex-derivatives","SOLF0:USTF0",1739545158503,13.56525741,199.67,199.6,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1739545158702,13.56525741,199.62,199.54,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739545158902,13.56525741,199.59,199.54,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739545159713,0.0381519,199.58,199.55,0.03383402]
["bitfinex-derivatives","SOLF0:USTF0",1739545161009,0.0381519,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739545162617,0.0381519,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739545162914,0.0381519,199.58,199.55,0.03383402]
["bitfinex-derivatives","SOLF0:USTF0",1739545163506,0.0381519,199.58,199.55,5.04403402]
["bitfinex-derivatives","SOLF0:USTF0",1739545163710,0.0381519,199.58,199.55,0.03383402]
["bitfinex-derivatives","SOLF0:USTF0",1739545164107,0.0381519,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739545164906,13.56525741,199.65,199.55,0.03383402]
["bitfinex-derivatives","SOLF0:USTF0",1739545165113,13.56525741,199.68,199.55,0.03383402]
["bitfinex-derivatives","SOLF0:USTF0",1739545165414,13.56525741,199.68,199.53,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545165616,13.56525741,199.68,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739545166012,13.59769457,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545166217,18.60489457,199.68,199.64,5.0409778]
["bitfinex-derivatives","SOLF0:USTF0",1739545166717,13.59769457,199.68,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739545167112,13.59769457,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545167313,13.59769457,199.68,199.64,5.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1739545167715,13.59769457,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545167911,18.60499457,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545168317,13.59769457,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545168520,13.56525741,199.65,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545170120,13.59769457,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545170720,13.59769457,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739545170922,0.03243716,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739545174728,0.03243716,199.68,199.64,0.0327778]
["bitfinex-derivatives","SOLF0:USTF0",1739545174729,13.56525741,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739545174921,13.56525741,199.77,199.65,15.12485741]
["bitfinex-derivatives","SOLF0:USTF0",1739545175522,13.56525741,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739545176829,13.56525741,199.77,199.75,0.03461273]
["bitfinex-derivatives","SOLF0:USTF0",1739545177328,0.03346364,199.78,199.75,0.03461273]
["bitfinex-derivatives","SOLF0:USTF0",1739545178320,0.03346364,199.78,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739545178523,0.03346364,199.78,199.75,0.03461273]
["bitfinex-derivatives","SOLF0:USTF0",1739545179127,13.56525741,199.77,199.75,0.03461273]
["bitfinex-derivatives","SOLF0:USTF0",1739545180528,13.56525741,199.77,199.69,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739545180828,13.56525741,199.73,199.69,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739545181229,13.56525741,199.73,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739545182125,13.56525741,199.73,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739545183830,0.03739433,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739545184427,13.56525741,199.79,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739545184823,13.56525741,199.79,199.69,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1739545185026,13.56525741,199.79,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739545185525,13.56525741,199.79,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739545185833,13.60356383,199.79,199.75,0.03368773]
["bitfinex-derivatives","SOLF0:USTF0",1739545187224,13.60356383,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739545187425,0.03830642,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739545189127,13.56525741,199.85,199.75,0.03368773]
["bitfinex-derivatives","SOLF0:USTF0",1739545189530,18.56825741,199.85,199.75,0.03368773]
["bitfinex-derivatives","SOLF0:USTF0",1739545189833,13.56525741,199.85,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739545190132,18.56825741,199.85,199.74,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739545190436,0.03738795,199.84,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545190936,0.03738795,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739545195435,0.03738795,199.84,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545195641,0.03738795,199.84,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739545195836,0.03738795,199.84,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545196037,0.03738795,199.84,199.81,5.03970748]
["bitfinex-derivatives","SOLF0:USTF0",1739545197041,0.03738795,199.84,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545197743,5.0035,199.83,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545198241,0.03738795,199.84,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545199040,0.03738795,199.84,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739545199237,0.03738795,199.84,199.81,0.03580748]
["bitfinex-derivatives","SOLF0:USTF0",1739545199447,0.03738795,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739545200337,0.4572,199.96,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739545200338,13.56525741,199.91,199.85,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739545200546,13.56525741,199.88,199.78,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739545200738,13.56525741,199.82,199.77,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739545200943,13.56525741,199.82,199.8,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739545201144,13.56525741,199.85,199.77,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739545201549,13.56525741,199.88,199.79,0.03727189]
["bitfinex-derivatives","SOLF0:USTF0",1739545201745,0.02902186,199.83,199.77,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739545201945,2.186e-05,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739545202350,2.186e-05,199.83,199.82,18.56895741]
["bitfinex-derivatives","SOLF0:USTF0",1739545202555,13.56525741,199.97,199.82,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545202747,13.56525741,199.97,199.85,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545202943,13.56525741,199.97,199.86,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739545203153,13.56525741,199.97,199.9,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739545203456,13.56525741,199.97,199.86,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739545203954,13.56525741,199.97,199.9,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1739545204253,13.56525741,199.97,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739545204452,13.56525741,199.97,199.9,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1739545204657,82.40176387,199.99,199.9,0.03685303]
["bitfinex-derivatives","SOLF0:USTF0",1739545205352,82.40176387,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739545206149,77.53556387,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739545206351,13.56525741,200.06,199.98,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739545207845,13.56525741,200.09,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739545208049,13.56525741,200.09,199.98,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739545208249,13.56525741,200.09,200.03,0.03289377]
["bitfinex-derivatives","SOLF0:USTF0",1739545208450,13.56525741,200.06,200.03,0.03289377]
["bitfinex-derivatives","SOLF0:USTF0",1739545208763,13.56525741,200.06,199.88,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545208764,4.9987,200.02,199.88,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545209068,13.56525741,200.0,199.88,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545209864,0.03289377,199.96,199.92,0.0337919]
["bitfinex-derivatives","SOLF0:USTF0",1739545210062,9.377e-05,199.96,199.92,0.0337919]
["bitfinex-derivatives","SOLF0:USTF0",1739545210367,13.56525741,200.03,199.92,0.0337919]
["bitfinex-derivatives","SOLF0:USTF0",1739545210368,13.56525741,200.06,199.94,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545210668,13.56525741,200.06,199.95,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739545211369,13.56525741,200.09,199.98,0.03394772]
["bitfinex-derivatives","SOLF0:USTF0",1739545211764,13.56525741,200.09,199.97,13.56525741]
["bitfinex-derivatives","SOLF0:USTF0",1739545211967,13.56525741,200.09,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545212366,13.56525741,200.09,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739545212566,13.56525741,200.09,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545212767,13.56525741,200.06,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545213270,13.56525741,200.09,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545214169,18.56225741,200.09,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545214470,13.56525741,200.09,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545214661,4.9974,200.08,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545215370,13.56525741,200.09,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545215974,13.56525741,200.09,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739545216266,13.56525741,200.06,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545216566,13.56525741,200.03,200.01,0.0343335]
["bitfinex-derivatives","SOLF0:USTF0",1739545216868,13.56525741,200.03,199.88,16.61845741]
["bitfinex-derivatives","SOLF0:USTF0",1739545217069,13.56525741,200.0,199.88,16.61845741]
["bitfinex-derivatives","SOLF0:USTF0",1739545217867,207.56525741,200.1,199.88,16.61845741]
["bitfinex-derivatives","SOLF0:USTF0",1739545217868,13.56525741,199.97,199.88,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739545218370,13.56525741,199.94,199.91,0.03407387]
["bitfinex-derivatives","SOLF0:USTF0",1739545218563,13.59700906,199.94,199.91,0.03407387]
["bitfinex-derivatives","SOLF0:USTF0",1739545218768,13.56525741,199.94,199.83,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1739545219069,13.56525741,199.9,199.87,0.03334293]
["bitfinex-derivatives","SOLF0:USTF0",1739545219471,13.56525741,199.9,199.87,5.03574293]
["bitfinex-derivatives","SOLF0:USTF0",1739545219670,13.59959091,199.9,199.87,0.03334293]
["bitfinex-derivatives","SOLF0:USTF0",1739545220771,5.0022,199.88,199.87,0.03334293]
["bitfinex-derivatives","SOLF0:USTF0",1739545221272,13.59959091,199.9,199.77,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739545221467,13.56525741,199.87,199.77,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739545221865,13.56525741,199.84,199.8,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739545222066,13.56525741,199.84,199.77,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739545222468,0.03351355,199.84,199.8,0.03804231]
["bitfinex-derivatives","SOLF0:USTF0",1739545223266,13.59877096,199.84,199.8,0.03804231]
["bitfinex-derivatives","SOLF0:USTF0",1739545223467,13.56525741,199.81,199.8,0.03804231]
["bitfinex-derivatives","SOLF0:USTF0",1739545223772,18.56925741,199.81,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739545224074,13.56525741,199.78,199.65,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739545224271,13.56525741,199.8,199.65,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739545224272,13.56525741,199.74,199.65,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739545224868,0.03768052,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545225374,13.60293793,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545225565,21.72333105,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545225964,0.03768052,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545226969,21.72333105,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545227971,5.0068,199.7,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545228370,21.72333105,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545228875,0.03768052,199.71,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545229970,5.0067,199.7,199.68,0.03532496]
["bitfinex-derivatives","SOLF0:USTF0",1739545230173,21.72333105,199.71,199.61,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1739545231073,21.72333105,199.71,199.57,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1739545231270,21.68565053,199.68,199.55,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1739545231473,21.68565053,199.68,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545231878,0.03665364,199.63,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545232079,21.68565053,199.68,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545232383,5.0077,199.66,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545232576,0.0352697,199.64,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545232776,0.0352697,199.64,199.62,5.04262339]
["bitfinex-derivatives","SOLF0:USTF0",1739545232976,0.0352697,199.64,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545233375,0.0352697,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545235378,0.0352697,199.64,199.62,0.03412339]
["bitfinex-derivatives","SOLF0:USTF0",1739545235576,21.68565053,199.63,199.49,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739545236079,5.009,199.61,199.49,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739545236270,21.68565053,199.63,199.49,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739545236668,0.03674899,199.58,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545237372,21.68565053,199.57,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545237776,0.03674899,199.58,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545240278,0.03674899,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739545240884,0.03674899,199.58,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739545241088,0.03674899,199.58,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545242588,0.03674899,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739545242888,0.03674899,199.58,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545243286,21.68565053,199.57,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545243790,5.0102,199.56,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545244183,21.68565053,199.57,199.54,0.03535039]
["bitfinex-derivatives","SOLF0:USTF0",1739545244379,5.0105,199.55,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545244585,21.68565053,199.57,199.46,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739545245087,26.69565053,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545245280,21.68565053,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545245483,21.68565053,199.57,199.46,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739545245682,13.57303896,199.54,199.53,0.03674501]
["bitfinex-derivatives","SOLF0:USTF0",1739545245883,13.57303896,199.54,199.46,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739545246584,13.57303896,199.54,199.48,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1739545246779,13.57303896,199.54,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545246986,13.57303896,199.54,199.48,0.03524232]
["bitfinex-derivatives","SOLF0:USTF0",1739545247289,13.57303896,199.49,199.42,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739545247484,13.57303896,199.46,199.33,13.57303896]
["bitfinex-derivatives","SOLF0:USTF0",1739545247693,13.57303896,199.46,199.37,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739545247989,5.0132,199.45,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739545248181,13.57303896,199.5,199.37,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739545248396,13.57303896,199.42,199.32,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1739545248802,13.57303896,199.36,199.35,0.03503059]
["bitfinex-derivatives","SOLF0:USTF0",1739545249092,13.57303896,199.36,199.21,16.81353896]
["bitfinex-derivatives","SOLF0:USTF0",1739545249285,13.57303896,199.32,199.21,16.81353896]
["bitfinex-derivatives","SOLF0:USTF0",1739545249482,13.57303896,199.35,199.21,16.81353896]
["bitfinex-derivatives","SOLF0:USTF0",1739545249684,21.75739744,199.37,199.21,24.99789744]
["bitfinex-derivatives","SOLF0:USTF0",1739545250091,0.03673922,199.31,199.27,0.0348114]
["bitfinex-derivatives","SOLF0:USTF0",1739545250489,21.75739744,199.4,199.27,0.0348114]
["bitfinex-derivatives","SOLF0:USTF0",1739545250694,21.75739744,199.44,199.3,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545250996,21.75739744,199.47,199.31,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739545251188,21.75739744,199.47,199.39,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1739545251491,21.75739744,199.47,199.31,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1739545251896,0.03549658,199.45,199.41,0.03186229]
["bitfinex-derivatives","SOLF0:USTF0",1739545252085,21.75739744,199.47,199.33,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545252493,21.75739744,199.47,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739545252689,0.03665253,199.42,199.41,0.0325553]
["bitfinex-derivatives","SOLF0:USTF0",1739545253091,21.75739744,199.44,199.41,0.0325553]
["bitfinex-derivatives","SOLF0:USTF0",1739545253291,0.0339677,199.43,199.41,0.0325553]
["bitfinex-derivatives","SOLF0:USTF0",1739545254394,6.77e-05,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739545259490,6.77e-05,199.43,199.41,0.0325553]
["bitfinex-derivatives","SOLF0:USTF0",1739545260198,6.77e-05,199.43,199.41,5.0465553]
["bitfinex-derivatives","SOLF0:USTF0",1739545260499,6.77e-05,199.43,199.41,0.0325553]
["bitfinex-derivatives","SOLF0:USTF0",1739545260797,6.77e-05,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739545261597,6.77e-05,199.43,199.42,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1739545261796,6.77e-05,199.43,199.42,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1739545261996,6.77e-05,199.43,199.42,31.43599744]
["bitfinex-derivatives","SOLF0:USTF0",1739545262298,23.34719744,199.59,199.42,26.42229744]
["bitfinex-derivatives","SOLF0:USTF0",1739545262489,21.75739744,199.59,199.42,26.42229744]
["bitfinex-derivatives","SOLF0:USTF0",1739545262690,21.75739744,199.62,199.45,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545263288,2e-05,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545263695,8.358e-05,199.55,199.52,0.03350086]
["bitfinex-derivatives","SOLF0:USTF0",1739545263900,8.358e-05,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739545264092,21.75739744,199.62,199.52,0.03350086]
["bitfinex-derivatives","SOLF0:USTF0",1739545265016,0.0350053,199.59,199.52,0.03350086]
["bitfinex-derivatives","SOLF0:USTF0",1739545266802,0.0350053,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739545267405,24.87589744,199.68,199.57,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739545268604,0.03667349,199.64,199.57,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1739545269508,0.03667349,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739545270610,0.03667349,199.64,199.53,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739545270812,21.75739744,199.62,199.53,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739545271709,21.75739744,199.62,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739545272110,21.79163803,199.62,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739545272308,21.79163803,199.62,199.56,0.03205103]
["bitfinex-derivatives","SOLF0:USTF0",1739545272309,21.79163803,199.62,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739545272706,21.79163803,199.62,199.58,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739545273012,21.79163803,199.62,199.56,0.03205103]
["bitfinex-derivatives","SOLF0:USTF0",1739545273408,21.75739744,199.59,199.48,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739545273806,21.75739744,199.59,199.53,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739545274017,21.75739744,199.59,199.48,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739545274410,21.75739744,199.62,199.48,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1739545274610,0.03313415,199.55,199.52,0.0369175]
["bitfinex-derivatives","SOLF0:USTF0",1739545275009,21.75739744,199.59,199.52,0.0369175]
["bitfinex-derivatives","SOLF0:USTF0",1739545275209,0.03310127,199.55,199.52,0.0369175]
["bitfinex-derivatives","SOLF0:USTF0",1739545275416,0.03310127,199.55,199.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739545275609,21.75739744,199.56,199.52,0.03607693]
["bitfinex-derivatives","SOLF0:USTF0",1739545275810,21.75739744,199.56,199.43,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1739545276009,21.79303598,199.56,199.52,0.03567672]
["bitfinex-derivatives","SOLF0:USTF0",1739545276210,21.75739744,199.56,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739545276516,21.79517677,199.56,199.52,0.03396305]
["bitfinex-derivatives","SOLF0:USTF0",1739545276717,21.79517677,199.56,199.52,5.04516305]
["bitfinex-derivatives","SOLF0:USTF0",1739545276917,21.79517677,199.56,199.52,0.03396305]
["bitfinex-derivatives","SOLF0:USTF0",1739545277219,21.79517677,199.56,199.41,69.21741829]
["bitfinex-derivatives","SOLF0:USTF0",1739545277220,21.75739744,199.53,199.41,69.21741829]
["bitfinex-derivatives","SOLF0:USTF0",1739545277411,21.75739744,199.48,199.36,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1739545278207,21.75739744,199.48,199.33,24.90439744]
["bitfinex-derivatives","SOLF0:USTF0",1739545278417,0.03426827,199.44,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739545278617,0.03426827,199.44,199.4,0.03840849]
["bitfinex-derivatives","SOLF0:USTF0",1739545279024,0.03426827,199.44,199.4,5.05260849]
["bitfinex-derivatives","SOLF0:USTF0",1739545279317,0.03426827,199.44,199.4,0.03840849]
["bitfinex-derivatives","SOLF0:USTF0",1739545279509,0.03426827,199.44,199.41,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739545279709,0.03426827,199.44,199.4,0.03840849]
["bitfinex-derivatives","SOLF0:USTF0",1739545280318,21.75739744,199.42,199.24,24.90439744]
["bitfinex-derivatives","SOLF0:USTF0",1739545280514,21.75739744,199.42,199.27,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545280717,194.0,199.47,199.3,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545280916,21.75739744,199.51,199.33,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545281114,21.75739744,199.51,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739545281511,21.75739744,199.51,199.4,0.03623432]
["bitfinex-derivatives","SOLF0:USTF0",1739545281717,0.0383867,199.49,199.36,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545281911,0.0383867,199.49,199.44,0.03186219]
["bitfinex-derivatives","SOLF0:USTF0",1739545282117,26.76969744,199.48,199.44,0.03186219]
["bitfinex-derivatives","SOLF0:USTF0",1739545282318,21.79495702,199.48,199.34,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1739545282521,21.79495702,199.48,199.44,0.03596603]
["bitfinex-derivatives","SOLF0:USTF0",1739545282714,21.75739744,199.48,199.44,0.03596603]
["bitfinex-derivatives","SOLF0:USTF0",1739545282915,21.79513769,199.48,199.35,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545283219,26.77039744,199.45,199.44,0.03214162]
["bitfinex-derivatives","SOLF0:USTF0",1739545283517,0.03825116,199.43,199.35,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545283917,21.75739744,199.42,199.35,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545284112,21.75739744,199.42,199.35,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739545284316,21.75739744,199.39,199.28,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1739545284620,5.0147,199.38,199.37,0.03641922]
["bitfinex-derivatives","SOLF0:USTF0",1739545284820,21.75739744,199.38,199.23,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545285021,0.03809134,199.35,199.23,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545285216,5.0158,199.34,199.23,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545285421,1.5255,199.37,199.23,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545285611,21.75739744,199.35,199.23,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1739545286017,0.03599559,199.31,199.27,0.03609197]
["bitfinex-derivatives","SOLF0:USTF0",1739545286822,0.03599559,199.31,199.28,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1739545287625,0.03599559,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739545292516,195.4742,199.41,199.27,0.03609197]
["bitfinex-derivatives","SOLF0:USTF0",1739545292517,217.23159744,199.41,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739545292823,217.23159744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545293323,5.0145,199.39,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545293518,5.0145,199.39,199.35,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1739545293723,3.77e-06,199.33,199.3,0.0348189]
["bitfinex-derivatives","SOLF0:USTF0",1739545293923,23.23159744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545294426,28.24569744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545294722,23.23159744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545294924,0.03419094,199.34,199.31,0.03713787]
["bitfinex-derivatives","SOLF0:USTF0",1739545295124,23.23159744,199.41,199.31,0.03713787]
["bitfinex-derivatives","SOLF0:USTF0",1739545295327,0.03652085,199.34,199.31,0.03713787]
["bitfinex-derivatives","SOLF0:USTF0",1739545295528,5.0146,199.39,199.31,0.03713787]
["bitfinex-derivatives","SOLF0:USTF0",1739545295826,0.03459116,199.34,199.31,0.03713787]
["bitfinex-derivatives","SOLF0:USTF0",1739545296222,23.23159744,199.41,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739545296419,0.03548575,199.34,199.31,0.03713787]
["bitfinex-derivatives","SOLF0:USTF0",1739545296621,23.23159744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545296818,5.0147,199.39,199.36,0.03635445]
["bitfinex-derivatives","SOLF0:USTF0",1739545297018,0.03832205,199.34,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545297226,23.23159744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545297423,0.0340071,199.31,199.27,0.03283172]
["bitfinex-derivatives","SOLF0:USTF0",1739545297730,23.23159744,199.41,199.24,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545297920,21.75739744,199.38,199.22,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739545298125,0.03521494,199.31,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545298727,0.03521494,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739545300027,0.03521494,199.31,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545300626,0.03521494,199.31,199.27,5.05257712]
["bitfinex-derivatives","SOLF0:USTF0",1739545301021,0.03521494,199.31,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545301421,5.05181494,199.31,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545301622,0.03521494,199.31,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545301825,21.75739744,199.29,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545303121,26.77449744,199.29,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545303328,21.75739744,199.29,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545304028,5.0173,199.28,199.27,0.03527712]
["bitfinex-derivatives","SOLF0:USTF0",1739545304333,21.75739744,199.29,199.22,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739545304523,21.75739744,199.29,199.16,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739545304725,1.4678,199.3,199.16,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739545304726,21.75739744,199.26,199.16,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739545305230,21.75739744,199.26,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739545305428,21.75739744,199.26,199.16,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739545305731,0.03314605,199.24,199.21,0.03242968]
["bitfinex-derivatives","SOLF0:USTF0",1739545306431,21.75739744,199.23,199.21,0.03242968]
["bitfinex-derivatives","SOLF0:USTF0",1739545306830,21.75739744,199.23,199.14,69.29986531]
["bitfinex-derivatives","SOLF0:USTF0",1739545307536,26.77599744,199.23,199.14,69.29986531]
["bitfinex-derivatives","SOLF0:USTF0",1739545307728,21.75739744,199.2,199.14,69.29986531]
["bitfinex-derivatives","SOLF0:USTF0",1739545307928,21.75739744,199.2,199.1,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1739545308133,21.75739744,199.2,199.17,0.03385392]
["bitfinex-derivatives","SOLF0:USTF0",1739545308333,0.03234463,199.17,199.0,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1739545308630,21.75739744,199.11,198.96,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739545308833,21.75739744,199.11,199.09,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739545309235,21.75739744,199.11,198.96,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739545309534,0.0369039,199.05,199.02,0.03447494]
["bitfinex-derivatives","SOLF0:USTF0",1739545310037,0.0369039,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739545311429,0.0369039,199.05,199.03,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739545311624,0.0369039,199.05,199.02,0.03447494]
["bitfinex-derivatives","SOLF0:USTF0",1739545312031,0.0369039,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739545312632,21.75739744,199.11,199.07,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739545312834,21.75739744,199.11,199.02,0.03447494]
["bitfinex-derivatives","SOLF0:USTF0",1739545313134,21.75739744,199.11,198.96,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739545313630,21.75739744,199.11,199.08,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739545313830,0.03362909,199.05,199.02,0.03850913]
["bitfinex-derivatives","SOLF0:USTF0",1739545314026,21.75739744,199.11,198.96,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739545314432,0.03616789,199.05,199.02,0.0338165]
["bitfinex-derivatives","SOLF0:USTF0",1739545315739,0.03616789,199.05,199.04,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739545319039,21.75739744,199.14,199.02,0.0338165]
["bitfinex-derivatives","SOLF0:USTF0",1739545319245,21.75739744,199.14,198.97,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545319744,21.75739744,199.17,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739545319935,21.75739744,199.17,199.01,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1739545320143,21.75739744,199.13,198.97,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545320344,21.75739744,199.13,199.07,0.0370491]
["bitfinex-derivatives","SOLF0:USTF0",1739545320543,21.75739744,199.19,199.03,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545320739,21.75739744,199.22,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739545321044,21.75739744,199.25,199.09,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545321344,21.75739744,199.28,199.12,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545322341,1.987e-05,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739545322848,21.75739744,199.31,199.19,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739545323040,21.75739744,199.28,199.19,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1739545323245,21.75739744,199.25,199.09,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545323448,21.75739744,199.25,199.13,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739545323645,0.03308651,199.19,199.15,0.03202785]
["bitfinex-derivatives","SOLF0:USTF0",1739545324045,0.03388721,199.19,199.15,1.54073815]
["bitfinex-derivatives","SOLF0:USTF0",1739545324640,21.75739744,199.25,199.15,1.54073815]
["bitfinex-derivatives","SOLF0:USTF0",1739545324845,21.75739744,199.28,199.15,1.54073815]
["bitfinex-derivatives","SOLF0:USTF0",1739545325037,21.75739744,199.28,199.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739545325244,21.75739744,199.31,199.15,23.26439744]
["bitfinex-derivatives","SOLF0:USTF0",1739545325444,21.75739744,199.34,199.18,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545325848,0.03600859,199.28,199.24,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1739545326243,21.75739744,199.37,199.24,0.0318871]
["bitfinex-derivatives","SOLF0:USTF0",1739545326639,21.75739744,199.37,199.21,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545326943,21.75739744,199.37,199.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739545326944,21.75739744,199.31,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739545327147,21.75739744,199.31,199.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739545327346,21.75739744,199.28,199.26,0.0354787]
["bitfinex-derivatives","SOLF0:USTF0",1739545327548,21.75739744,199.28,199.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739545327746,21.75739744,199.25,199.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739545328147,21.75739744,199.22,199.15,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739545328354,21.75739744,199.22,199.07,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739545328649,21.75739744,199.22,199.18,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739545329148,21.75739744,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739545329348,21.7922703,199.22,199.18,0.03446433]
["bitfinex-derivatives","SOLF0:USTF0",1739545329545,21.7922703,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739545329744,21.75739744,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739545329949,0.03843332,199.22,199.19,0.03332373]
["bitfinex-derivatives","SOLF0:USTF0",1739545330151,0.03843332,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739545330352,21.79583076,199.22,199.19,0.03332373]
["bitfinex-derivatives","SOLF0:USTF0",1739545331355,21.79583076,199.22,199.09,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739545331651,21.79583076,199.22,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739545331652,21.75739744,199.19,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739545332049,21.75739744,199.19,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739545332450,21.75739744,199.19,199.09,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739545332645,21.75739744,199.19,199.17,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739545332851,21.75739744,199.19,199.09,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739545333051,21.75739744,199.16,199.09,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739545333350,21.75739744,199.16,199.12,0.03478076]
["bitfinex-derivatives","SOLF0:USTF0",1739545333548,0.03723454,199.14,199.12,0.03478076]
["bitfinex-derivatives","SOLF0:USTF0",1739545333748,0.03723454,199.14,199.01,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1739545333949,0.03723454,199.14,199.11,0.03677081]
["bitfinex-derivatives","SOLF0:USTF0",1739545334251,0.03546454,199.14,199.03,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545334464,0.03546454,199.14,199.11,0.03591989]
["bitfinex-derivatives","SOLF0:USTF0",1739545334752,0.03546454,199.14,199.11,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1739545336157,21.79286198,199.14,199.11,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1739545336650,0.03546454,199.14,199.11,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1739545336855,0.03546454,199.14,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739545337056,0.03546454,199.14,199.11,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1739545337554,0.03546454,199.14,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739545339054,194.0,199.23,199.12,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1739545339256,21.75739744,199.24,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739545339858,21.75739744,199.24,199.12,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1739545340255,0.03502884,199.2,199.19,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739545341954,0.03502884,199.2,199.16,0.03650126]
["bitfinex-derivatives","SOLF0:USTF0",1739545342261,21.75739744,199.18,199.16,0.03650126]
["bitfinex-derivatives","SOLF0:USTF0",1739545343159,21.75739744,199.18,199.05,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739545343954,21.75739744,199.15,199.05,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739545344159,26.77819744,199.15,199.08,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739545344360,26.77819744,199.15,199.08,5.05821823]
["bitfinex-derivatives","SOLF0:USTF0",1739545344361,0.03785816,199.12,199.08,5.05821823]
["bitfinex-derivatives","SOLF0:USTF0",1739545344559,0.03785816,199.12,199.08,14.94821823]
["bitfinex-derivatives","SOLF0:USTF0",1739545344754,0.03785816,199.12,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1739545346064,21.7952556,199.12,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1739545346259,5.0216,199.11,199.09,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1739545346464,21.7952556,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545346962,21.7952556,199.12,199.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739545346963,0.03785816,199.12,199.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1739545347267,0.03785816,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545347665,0.03785816,199.12,199.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739545347970,0.03785816,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545348162,0.03785816,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739545349264,0.03785816,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545352563,21.7952556,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545352758,26.8167556,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545353169,21.7952556,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545353560,0.03785816,199.12,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545353968,0.03785816,199.12,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739545354369,5.0188,199.22,199.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1739545354565,5.0188,199.22,199.11,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739545354969,5.0188,199.22,199.17,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739545355167,21.75739744,199.24,199.11,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1739545355566,0.03536148,199.19,199.16,0.03490716]
["bitfinex-derivatives","SOLF0:USTF0",1739545356263,0.03536148,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739545356468,105.75060166,199.27,199.16,0.03490716]
["bitfinex-derivatives","SOLF0:USTF0",1739545356469,82.38590422,199.27,199.16,0.03490716]
["bitfinex-derivatives","SOLF0:USTF0",1739545356669,82.38590422,199.27,199.16,21.7923046]
["bitfinex-derivatives","SOLF0:USTF0",1739545357172,21.75739744,199.33,199.17,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1739545357575,0.03201719,199.27,199.23,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739545357970,21.78941463,199.27,199.23,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739545358471,0.03201719,199.27,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739545358869,23.25239744,199.36,199.23,0.03172342]
["bitfinex-derivatives","SOLF0:USTF0",1739545359067,23.25239744,199.36,199.19,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545359266,21.75739744,199.36,199.22,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545359467,21.75739744,199.39,199.23,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739545359770,82.38590422,199.4,199.25,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545359971,82.38590422,199.4,199.23,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739545360166,0.03595857,199.34,199.31,0.03169265]
["bitfinex-derivatives","SOLF0:USTF0",1739545360874,0.03595857,199.34,199.33,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739545362478,82.38590422,199.4,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739545362777,5.0142,199.41,199.23,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739545363075,21.75739744,199.42,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739545363274,21.75739744,199.42,199.27,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545363574,5.0142,199.41,199.27,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545363869,0.03259424,199.36,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739545364070,9.424e-05,199.36,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739545364371,1.5484,199.48,199.33,0.03592766]
["bitfinex-derivatives","SOLF0:USTF0",1739545364372,21.75739744,199.48,199.34,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739545364575,5.0117,199.5,199.34,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739545364777,21.75739744,199.51,199.34,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1739545365074,21.75739744,199.51,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739545365467,0.03277857,199.44,199.41,0.03705948]
["bitfinex-derivatives","SOLF0:USTF0",1739545365668,21.75739744,199.51,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1739545365873,21.75739744,199.51,199.44,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1739545366073,21.75739744,199.51,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1739545366276,0.03566444,199.49,199.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1739545366470,0.03566444,199.49,199.46,0.0377562]
["bitfinex-derivatives","SOLF0:USTF0",1739545366677,0.03566444,199.49,199.46,5.0502562]
["bitfinex-derivatives","SOLF0:USTF0",1739545366880,0.03566444,199.49,199.46,0.0377562]
["bitfinex-derivatives","SOLF0:USTF0",1739545371679,5.04766444,199.49,199.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1739545371882,0.03566444,199.49,199.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1739545373781,0.03566444,199.49,199.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1739545375379,0.03566444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545375877,5.04766444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545376774,0.03566444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545377183,5.04766444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545377384,0.03566444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545377776,5.04766444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545378373,0.03566444,199.49,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545379085,21.75739744,199.54,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545380079,26.76819744,199.54,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545380283,1.5177,199.61,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545380485,0.0236592,199.53,199.48,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1739545380888,0.0236592,199.53,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739545381285,0.0236592,199.53,199.49,0.03639686]
["bitfinex-derivatives","SOLF0:USTF0",1739545382483,21.75739744,199.51,199.49,0.03639686]
["bitfinex-derivatives","SOLF0:USTF0",1739545382679,21.75739744,199.51,199.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739545382885,21.75739744,199.46,199.38,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1739545383288,21.75739744,199.46,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739545383491,26.77039744,199.46,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739545383692,21.75739744,199.46,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739545383895,26.77019744,199.46,199.43,0.03726661]
["bitfinex-derivatives","SOLF0:USTF0",1739545384098,21.75739744,199.46,199.43,0.03726661]
["bitfinex-derivatives","SOLF0:USTF0",1739545384395,21.75739744,199.46,199.36,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739545384596,21.79349869,199.46,199.43,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739545384890,21.79349869,199.46,199.36,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739545385092,5.0132,199.45,199.43,0.03670702]
["bitfinex-derivatives","SOLF0:USTF0",1739545385296,21.79349869,199.46,199.36,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1739545385498,21.79349869,199.46,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545385998,0.03610125,199.46,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545386502,0.03610125,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739545386705,0.03610125,199.46,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545391199,21.79349869,199.46,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545391408,5.0134,199.44,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545391705,21.79349869,199.46,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545391999,5.0135,199.43,199.42,0.03307648]
["bitfinex-derivatives","SOLF0:USTF0",1739545392399,21.75739744,199.43,199.25,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545392604,21.75739744,199.43,199.29,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739545393405,6.6255,199.45,199.29,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1739545393596,0.03425219,199.39,199.36,0.03734384]
["bitfinex-derivatives","SOLF0:USTF0",1739545393803,21.75739744,199.46,199.36,0.03734384]
["bitfinex-derivatives","SOLF0:USTF0",1739545393999,26.77019744,199.46,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739545394302,21.75739744,199.42,199.23,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739545394498,21.75739744,199.34,199.23,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739545394706,21.75739744,199.34,199.26,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739545394898,21.75739744,199.34,199.27,0.03768032]
["bitfinex-derivatives","SOLF0:USTF0",1739545395205,0.03536306,199.3,199.27,0.03768032]
["bitfinex-derivatives","SOLF0:USTF0",1739545395603,21.75739744,199.34,199.23,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1739545395810,0.03504394,199.3,199.27,0.0375327]
["bitfinex-derivatives","SOLF0:USTF0",1739545397715,26.77469744,199.28,199.27,0.0375327]
["bitfinex-derivatives","SOLF0:USTF0",1739545398509,21.75739744,199.28,199.27,0.0375327]
["bitfinex-derivatives","SOLF0:USTF0",1739545399112,0.03504394,199.3,199.27,0.0375327]
["bitfinex-derivatives","SOLF0:USTF0",1739545400215,5.05184394,199.3,199.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739545400811,0.03504394,199.3,199.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1739545401312,5.0173,199.28,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545401513,26.77469744,199.28,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545401912,21.75739744,199.28,199.18,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739545402112,21.75739744,199.24,199.18,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1739545402519,5.05076201,199.23,199.19,0.03470032]
["bitfinex-derivatives","SOLF0:USTF0",1739545402718,0.03226201,199.23,199.19,0.03470032]
["bitfinex-derivatives","SOLF0:USTF0",1739545403019,0.0329092,199.23,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545403713,5.0515092,199.23,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545404227,21.75739744,199.21,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545407319,0.0329092,199.23,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545409820,0.0329092,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545410922,0.0329092,199.23,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739545411122,0.0329092,199.23,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545411725,0.0329092,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545413024,0.0329092,199.23,199.21,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739545413424,0.0329092,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545413626,0.0329092,199.23,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545414225,0.0329092,199.23,199.21,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545414525,0.0329092,199.23,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545414716,0.0329092,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739545416826,21.75739744,199.31,199.19,0.03179547]
["bitfinex-derivatives","SOLF0:USTF0",1739545417021,21.75739744,199.31,199.11,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1739545417022,21.75739744,199.31,199.16,24.82469744]
["bitfinex-derivatives","SOLF0:USTF0",1739545417531,21.75739744,199.31,199.17,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739545417828,21.75739744,199.34,199.17,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739545418032,0.03464852,199.26,199.22,0.03236047]
["bitfinex-derivatives","SOLF0:USTF0",1739545418221,21.75739744,199.34,199.17,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739545418621,5.0163,199.32,199.28,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739545418825,21.75739744,199.34,199.17,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739545419320,21.75739744,199.34,199.24,0.03692133]
["bitfinex-derivatives","SOLF0:USTF0",1739545419321,0.02885533,199.27,199.24,0.03692133]
["bitfinex-derivatives","SOLF0:USTF0",1739545419529,5.0161,199.33,199.24,0.03692133]
["bitfinex-derivatives","SOLF0:USTF0",1739545419725,0.02885533,199.27,199.24,0.03692133]
["bitfinex-derivatives","SOLF0:USTF0",1739545419925,5.0154,199.36,199.32,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1739545420124,21.75739744,199.37,199.22,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545421025,21.75739744,199.37,199.34,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739545421225,21.75739744,199.37,199.22,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545421433,21.75739744,199.37,199.34,0.03837413]
["bitfinex-derivatives","SOLF0:USTF0",1739545421632,21.75739744,199.37,199.34,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739545422033,21.75739744,199.37,199.34,5.05208425]
["bitfinex-derivatives","SOLF0:USTF0",1739545422430,21.75739744,199.37,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739545422625,21.75739744,199.37,199.34,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1739545423037,21.75739744,199.37,199.34,5.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1739545423236,21.75739744,199.37,199.34,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1739545424339,21.75739744,199.37,199.34,5.05218425]
["bitfinex-derivatives","SOLF0:USTF0",1739545424633,21.75739744,199.37,199.34,0.03648425]
["bitfinex-derivatives","SOLF0:USTF0",1739545425034,5.0155,199.35,199.24,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739545425229,21.75739744,199.34,199.24,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1739545425432,21.75739744,199.34,199.24,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1739545425633,21.75739744,199.37,199.24,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1739545426237,21.75739744,199.37,199.34,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739545426635,0.03514865,199.37,199.34,0.03576887]
["bitfinex-derivatives","SOLF0:USTF0",1739545426934,21.75739744,199.43,199.34,0.03576887]
["bitfinex-derivatives","SOLF0:USTF0",1739545427241,21.75739744,199.49,199.34,0.03576887]
["bitfinex-derivatives","SOLF0:USTF0",1739545427431,21.75739744,199.49,199.34,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739545427739,21.75739744,199.49,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739545428137,82.38590422,199.5,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545428338,82.38590422,199.5,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739545428540,82.38590422,199.5,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545428742,21.75739744,199.52,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545429035,26.76859744,199.52,199.45,5.04840455]
["bitfinex-derivatives","SOLF0:USTF0",1739545429238,21.75739744,199.52,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545429633,5.0117,199.51,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545430040,21.75739744,199.49,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545430240,5.0126,199.47,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545430435,21.75739744,199.49,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545430842,26.76959744,199.49,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545431039,21.75739744,199.49,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545431836,1.5669,199.56,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545431837,21.75739744,199.52,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545432742,26.76859744,199.52,199.45,5.04840455]
["bitfinex-derivatives","SOLF0:USTF0",1739545433138,21.75739744,199.52,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545434151,21.75739744,199.49,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545435053,5.0127,199.46,199.45,0.03560455]
["bitfinex-derivatives","SOLF0:USTF0",1739545435255,21.75739744,199.46,199.34,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739545435848,26.77029744,199.46,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739545436048,21.75739744,199.43,199.34,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1739545436248,21.75739744,199.43,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739545436647,0.03694014,199.4,199.37,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739545436855,0.03694014,199.4,199.37,5.04646432]
["bitfinex-derivatives","SOLF0:USTF0",1739545437048,0.03694014,199.4,199.37,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739545437249,0.03694014,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739545437649,0.03694014,199.4,199.37,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739545438147,0.03694014,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739545439853,0.03694014,199.4,199.37,5.04656432]
["bitfinex-derivatives","SOLF0:USTF0",1739545440053,0.03694014,199.4,199.37,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739545440454,0.03694014,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739545440649,0.03694014,199.4,199.37,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739545441055,0.03694014,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739545441950,21.75739744,199.49,199.37,0.03166432]
["bitfinex-derivatives","SOLF0:USTF0",1739545442155,21.75739744,199.49,199.34,24.90549744]
["bitfinex-derivatives","SOLF0:USTF0",1739545442156,21.75739744,199.52,199.34,24.90549744]
["bitfinex-derivatives","SOLF0:USTF0",1739545442450,5.0115,199.51,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739545442647,21.75739744,199.52,199.34,24.90549744]
["bitfinex-derivatives","SOLF0:USTF0",1739545442847,21.75739744,199.55,199.4,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545443049,5.01,199.57,199.46,0.03172616]
["bitfinex-derivatives","SOLF0:USTF0",1739545443255,5.01,199.57,199.41,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739545443455,5.01,199.57,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545443647,5.01,199.57,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545443849,0.062,199.59,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545444047,21.75739744,199.55,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545444357,21.75739744,199.55,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545444753,21.75739744,199.55,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545444953,21.75739744,199.6,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545445155,26.76679744,199.6,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545445449,21.75739744,199.6,199.51,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545445651,21.75739744,199.57,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545445857,5.0103,199.56,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545446054,21.75739744,199.57,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545446252,21.75739744,199.6,199.5,0.03769987]
["bitfinex-derivatives","SOLF0:USTF0",1739545447057,5.0095,199.59,199.53,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739545447253,5.0095,199.59,199.43,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545447454,5.0095,199.59,199.54,0.03440407]
["bitfinex-derivatives","SOLF0:USTF0",1739545447654,21.75739744,199.6,199.44,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739545447855,21.75739744,199.6,199.55,0.03352448]
["bitfinex-derivatives","SOLF0:USTF0",1739545448049,21.75739744,199.63,199.46,21.75739744]
["bitfinex-derivatives","SOLF0:USTF0",1739545448253,21.75739744,199.63,199.56,0.03499331]
["bitfinex-derivatives","SOLF0:USTF0",1739545449159,21.75739744,199.6,199.56,0.03499331]
["bitfinex-derivatives","SOLF0:USTF0",1739545449659,5.0098,199.58,199.56,0.03499331]
["bitfinex-derivatives","SOLF0:USTF0",1739545450156,21.75739744,199.6,199.56,0.03499331]
["bitfinex-derivatives","SOLF0:USTF0",1739545450363,21.75739744,199.57,199.44,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739545450855,21.75739744,199.57,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739545451064,21.75739744,199.54,199.44,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739545451257,21.75739744,199.51,199.44,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1739545451458,21.75739744,199.51,199.41,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739545451658,13.58233275,199.48,199.47,0.03762382]
["bitfinex-derivatives","SOLF0:USTF0",1739545451858,18.59473275,199.48,199.38,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739545452161,13.58233275,199.45,199.38,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739545453262,0.03426374,199.43,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545453461,0.03426374,199.43,199.4,5.04613263]
["bitfinex-derivatives","SOLF0:USTF0",1739545454260,0.03426374,199.43,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545455168,0.03426374,199.43,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739545455464,0.03426374,199.43,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545457067,0.03426374,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739545457368,0.03426374,199.43,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545457569,0.03426374,199.43,199.4,5.04603263]
["bitfinex-derivatives","SOLF0:USTF0",1739545457769,0.03426374,199.43,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545459573,21.73660634,199.41,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545459969,26.75060634,199.41,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545460165,21.73660634,199.41,199.4,0.03193263]
["bitfinex-derivatives","SOLF0:USTF0",1739545460571,21.73660634,199.41,199.29,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1739545461771,0.03392665,199.37,199.33,0.03503874]
["bitfinex-derivatives","SOLF0:USTF0",1739545462167,0.03392665,199.37,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739545462570,21.73660634,199.47,199.34,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1739545463068,1.5215,199.49,199.34,23.30610634]
["bitfinex-derivatives","SOLF0:USTF0",1739545463272,21.73660634,199.5,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739545463772,0.03188147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545463972,0.03188147,199.5,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739545464174,0.03188147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545465175,0.03188147,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545470075,0.03188147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545470372,0.03188147,199.5,199.47,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739545470877,5.04308147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545471378,5.04318147,199.5,199.46,5.04583733]
["bitfinex-derivatives","SOLF0:USTF0",1739545471578,21.76848781,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545472273,0.03188147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545472480,0.03188147,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545472978,0.03188147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545472979,0.03188147,199.5,199.47,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739545473178,0.03188147,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545474977,0.03188147,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545476279,8.147e-05,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739545479881,8.147e-05,199.5,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739545480280,8.147e-05,199.5,199.46,1.59423733]
["bitfinex-derivatives","SOLF0:USTF0",1739545480281,8.147e-05,199.5,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545480778,5.0116,199.49,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545481084,21.6996852,199.49,199.46,0.03383733]
["bitfinex-derivatives","SOLF0:USTF0",1739545481277,5.0122,199.46,199.37,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739545481478,21.6996852,199.45,199.33,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739545481680,21.6996852,199.45,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739545481878,21.6996852,199.45,199.33,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739545482280,21.6996852,199.42,199.3,28.57096698]
["bitfinex-derivatives","SOLF0:USTF0",1739545482478,0.03320213,199.41,199.37,0.03723345]
["bitfinex-derivatives","SOLF0:USTF0",1739545484177,0.03320213,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739545486386,2.13e-06,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739545486587,21.6996852,199.53,199.38,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739545486783,21.6996852,199.53,199.39,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1739545487176,5.0108,199.52,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739545487780,0.03732582,199.51,199.47,0.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1739545488278,0.03732582,199.51,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739545488475,0.03732582,199.51,199.47,0.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1739545489482,0.03732582,199.51,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739545489682,0.03732582,199.51,199.47,0.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1739545490078,0.03732582,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739545490276,0.03732582,199.51,199.47,0.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1739545490586,0.03732582,199.51,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739545491383,1.5329,199.6,199.47,0.03808004]
["bitfinex-derivatives","SOLF0:USTF0",1739545491584,21.6996852,199.64,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739545491788,0.81308936,199.63,199.48,23.2739852]
["bitfinex-derivatives","SOLF0:USTF0",1739545492287,26.7073852,199.64,199.48,23.2739852]
["bitfinex-derivatives","SOLF0:USTF0",1739545492785,26.7073852,199.64,199.54,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739545492786,21.6996852,199.64,199.54,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739545493285,5.0082,199.63,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739545493486,5.0082,199.63,199.54,0.03303474]
["bitfinex-derivatives","SOLF0:USTF0",1739545493685,5.0082,199.63,199.48,23.2739852]
["bitfinex-derivatives","SOLF0:USTF0",1739545493888,5.0082,199.63,199.58,0.03293831]
["bitfinex-derivatives","SOLF0:USTF0",1739545494088,5.008,199.63,199.48,23.2739852]
["bitfinex-derivatives","SOLF0:USTF0",1739545494289,5.008,199.63,199.54,0.03856843]
["bitfinex-derivatives","SOLF0:USTF0",1739545494587,5.0088,199.6,199.54,0.03856843]
["bitfinex-derivatives","SOLF0:USTF0",1739545494884,21.6996852,199.64,199.54,0.03856843]
["bitfinex-derivatives","SOLF0:USTF0",1739545495090,5.008,199.63,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739545495391,5.008,199.63,199.54,0.03856843]
["bitfinex-derivatives","SOLF0:USTF0",1739545495688,5.0083,199.62,199.54,5.04866843]
["bitfinex-derivatives","SOLF0:USTF0",1739545496081,21.6996852,199.64,199.54,0.03856843]
["bitfinex-derivatives","SOLF0:USTF0",1739545498091,5.0083,199.62,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739545498385,21.6996852,199.64,199.5,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1739545498583,5.0072,199.67,199.57,0.03288574]
["bitfinex-derivatives","SOLF0:USTF0",1739545498788,194.0,199.72,199.57,0.03288574]
["bitfinex-derivatives","SOLF0:USTF0",1739545498992,23.1674852,199.73,199.54,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545499190,0.81263236,199.72,199.63,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739545499695,5.0066,199.69,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739545499984,23.1674852,199.73,199.63,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739545500188,5.006,199.71,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739545500387,153.86115359,199.75,199.63,0.03655101]
["bitfinex-derivatives","SOLF0:USTF0",1739545500587,153.86115359,199.75,199.63,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545500789,70.23580422,199.74,199.67,0.0382244]
["bitfinex-derivatives","SOLF0:USTF0",1739545500993,70.23580422,199.74,199.69,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545501182,65.37600422,199.74,199.69,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545501381,28.77137545,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739545501585,6.42467545,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739545501791,152.60692904,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739545501989,152.60692904,199.75,199.66,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545502192,83.21933452,199.8,199.72,0.03801392]
["bitfinex-derivatives","SOLF0:USTF0",1739545502594,83.21933452,199.8,199.66,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545502787,83.21933452,199.8,199.74,0.03660107]
["bitfinex-derivatives","SOLF0:USTF0",1739545503397,83.21933452,199.8,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739545503596,83.21933452,199.8,199.74,0.03660107]
["bitfinex-derivatives","SOLF0:USTF0",1739545504099,83.21933452,199.8,199.75,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739545504494,83.21933452,199.8,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739545504695,83.21933452,199.8,199.74,0.03660107]
["bitfinex-derivatives","SOLF0:USTF0",1739545505199,1.5306,199.85,199.8,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739545505895,1.9646,199.87,199.81,5.03984809]
["bitfinex-derivatives","SOLF0:USTF0",1739545506097,1.9646,199.87,199.81,0.03644809]
["bitfinex-derivatives","SOLF0:USTF0",1739545506296,5.0026,199.85,199.73,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545506497,5.0026,199.85,199.82,0.03179023]
["bitfinex-derivatives","SOLF0:USTF0",1739545506697,1.9646,199.87,199.82,0.03179023]
["bitfinex-derivatives","SOLF0:USTF0",1739545507001,1.9646,199.87,199.74,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739545507196,1.9646,199.87,199.83,0.03210795]
["bitfinex-derivatives","SOLF0:USTF0",1739545507397,1.9646,199.87,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739545507699,1.6063,199.86,199.74,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1739545508098,1.6063,199.86,199.7,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545508099,21.6996852,199.82,199.67,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545508498,21.6996852,199.82,199.72,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739545508699,0.03259411,199.76,199.73,0.03356466]
["bitfinex-derivatives","SOLF0:USTF0",1739545509895,21.73227931,199.76,199.62,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545510097,1.5596,199.75,199.62,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545510302,5.0058,199.72,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739545510493,3.0201,199.75,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739545510697,21.6996852,199.73,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739545511102,5.0063,199.7,199.67,0.03194445]
["bitfinex-derivatives","SOLF0:USTF0",1739545511298,0.036169,199.71,199.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545511502,3.0201,199.75,199.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545511503,21.6996852,199.7,199.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545512106,5.006,199.71,199.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545512307,21.6996852,199.73,199.56,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1739545512495,0.03343149,199.65,199.62,0.03767989]
["bitfinex-derivatives","SOLF0:USTF0",1739545512703,0.03343149,199.65,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739545512905,21.6996852,199.7,199.62,0.03767989]
["bitfinex-derivatives","SOLF0:USTF0",1739545513201,0.03267883,199.66,199.62,0.03767989]
["bitfinex-derivatives","SOLF0:USTF0",1739545513603,7.883e-05,199.66,199.62,0.03767989]
["bitfinex-derivatives","SOLF0:USTF0",1739545513805,7.883e-05,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739545518716,1.5596,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739545519421,194.0,199.87,199.71,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545519617,3.0052,199.85,199.71,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545519820,2.954e-05,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739545520012,3.0052,199.85,199.73,0.03749464]
["bitfinex-derivatives","SOLF0:USTF0",1739545520211,3.0052,199.85,199.71,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545521014,0.03267073,199.8,199.76,0.03514374]
["bitfinex-derivatives","SOLF0:USTF0",1739545521420,0.03267073,199.8,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739545521918,5.0015,199.89,199.76,0.03514374]
["bitfinex-derivatives","SOLF0:USTF0",1739545522216,21.6996852,199.91,199.74,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545522917,21.6996852,199.91,199.81,0.03734939]
["bitfinex-derivatives","SOLF0:USTF0",1739545523317,5.0014,199.9,199.81,0.03734939]
["bitfinex-derivatives","SOLF0:USTF0",1739545523813,4.5861,199.94,199.81,21.73703459]
["bitfinex-derivatives","SOLF0:USTF0",1739545524010,3.0632,199.94,199.81,21.73703459]
["bitfinex-derivatives","SOLF0:USTF0",1739545524213,3.0632,199.94,199.86,0.0372392]
["bitfinex-derivatives","SOLF0:USTF0",1739545524418,3.0632,199.94,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739545525014,3.0632,199.94,199.9,0.03645768]
["bitfinex-derivatives","SOLF0:USTF0",1739545525411,3.0632,199.94,199.78,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545525619,24.7628852,199.94,199.78,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545526020,5.0011,199.91,199.78,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545526216,24.7628852,199.94,199.78,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545526418,3.0632,199.94,199.81,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545526617,0.03308123,199.88,199.84,0.03396418]
["bitfinex-derivatives","SOLF0:USTF0",1739545527018,0.03308123,199.88,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739545527618,8.123e-05,199.88,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739545528309,8.123e-05,199.88,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739545528515,8.123e-05,199.88,199.84,0.03396418]
["bitfinex-derivatives","SOLF0:USTF0",1739545528816,8.123e-05,199.88,199.74,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739545529217,21.6996852,199.87,199.73,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1739545529714,5.0037,199.81,199.73,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1739545529927,5.0037,199.81,199.78,0.03319854]
["bitfinex-derivatives","SOLF0:USTF0",1739545530222,0.03678822,199.82,199.78,0.03319854]
["bitfinex-derivatives","SOLF0:USTF0",1739545531623,5.0037,199.81,199.78,0.03319854]
["bitfinex-derivatives","SOLF0:USTF0",1739545531924,1.5689,199.81,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739545532121,5.004,199.79,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739545532527,1.5015,199.8,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739545532820,1.5015,199.8,199.67,68.54183733]
["bitfinex-derivatives","SOLF0:USTF0",1739545533021,5.0043,199.78,199.75,0.03197632]
["bitfinex-derivatives","SOLF0:USTF0",1739545533218,0.03388187,199.79,199.67,68.54183733]
["bitfinex-derivatives","SOLF0:USTF0",1739545533419,1.5015,199.8,199.67,68.54183733]
["bitfinex-derivatives","SOLF0:USTF0",1739545533622,1.5015,199.8,199.69,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545533824,1.5689,199.81,199.72,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545534019,1.5015,199.88,199.75,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545534220,6.5032,199.88,199.75,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545534427,0.03280108,199.83,199.8,0.03404862]
["bitfinex-derivatives","SOLF0:USTF0",1739545534923,0.03280108,199.83,199.69,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545535126,0.03280108,199.83,199.72,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545535322,1.5015,199.88,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739545535522,1.5015,199.88,199.75,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545535929,0.03736384,199.83,199.8,0.03670182]
["bitfinex-derivatives","SOLF0:USTF0",1739545536134,6.384e-05,199.83,199.8,0.03670182]
["bitfinex-derivatives","SOLF0:USTF0",1739545536631,6.384e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739545539731,1.5732,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739545540728,0.03605624,199.95,199.92,0.0355978]
["bitfinex-derivatives","SOLF0:USTF0",1739545540923,26.6959852,200.1,199.93,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545541128,3.2097,200.08,199.96,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545541322,3.2097,200.08,200.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739545541524,3.2097,200.08,199.96,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545541939,3.2097,200.08,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739545542232,3.2097,200.08,200.0,0.03510551]
["bitfinex-derivatives","SOLF0:USTF0",1739545542428,3.24546507,200.08,200.0,0.03510551]
["bitfinex-derivatives","SOLF0:USTF0",1739545542732,3.24546507,200.08,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739545542934,0.03576507,200.08,200.0,0.03510551]
["bitfinex-derivatives","SOLF0:USTF0",1739545543633,0.03576507,200.08,200.05,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739545543827,0.03576507,200.08,200.02,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545544025,3.1305,200.15,200.04,0.03446123]
["bitfinex-derivatives","SOLF0:USTF0",1739545544231,0.03591831,200.07,200.04,0.03446123]
["bitfinex-derivatives","SOLF0:USTF0",1739545544534,4.9959,200.12,200.04,0.03446123]
["bitfinex-derivatives","SOLF0:USTF0",1739545544733,0.03727179,200.08,200.04,0.03446123]
["bitfinex-derivatives","SOLF0:USTF0",1739545545533,0.03727179,200.08,199.96,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545545734,0.03727179,200.08,199.99,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545545933,3.1305,200.15,199.99,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545546132,3.1305,200.15,200.05,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545546636,0.03333626,200.12,200.08,0.03237294]
["bitfinex-derivatives","SOLF0:USTF0",1739545546825,0.03333626,200.12,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739545547533,0.03333626,200.12,200.08,0.03237294]
["bitfinex-derivatives","SOLF0:USTF0",1739545547534,0.03333626,200.12,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739545547834,0.03333626,200.12,200.08,0.03237294]
["bitfinex-derivatives","SOLF0:USTF0",1739545548139,0.03333626,200.12,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739545548334,0.03333626,200.12,200.08,0.03237294]
["bitfinex-derivatives","SOLF0:USTF0",1739545549137,0.03333626,200.12,200.1,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739545549535,0.03333626,200.12,200.08,0.03237294]
["bitfinex-derivatives","SOLF0:USTF0",1739545549839,0.03333626,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739545550534,21.6996852,200.25,200.08,21.73205814]
["bitfinex-derivatives","SOLF0:USTF0",1739545550740,4.9935,200.21,200.08,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545550939,194.0,200.36,200.14,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545551136,1.4803,200.28,200.14,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545551331,1.4803,200.28,200.17,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545551838,1.4803,200.28,200.1,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545551839,4.993,200.24,200.2,0.03500488]
["bitfinex-derivatives","SOLF0:USTF0",1739545552239,5.02837237,200.24,200.2,0.03500488]
["bitfinex-derivatives","SOLF0:USTF0",1739545552437,0.03547237,200.24,200.2,0.03500488]
["bitfinex-derivatives","SOLF0:USTF0",1739545553329,0.03547237,200.24,200.2,5.02860488]
["bitfinex-derivatives","SOLF0:USTF0",1739545553538,0.03547237,200.24,200.2,0.03500488]
["bitfinex-derivatives","SOLF0:USTF0",1739545554742,21.6996852,200.38,200.23,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545554942,3.0312,200.39,200.27,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545555540,3.0312,200.39,200.22,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545556042,0.02760754,200.33,200.28,0.03248836]
["bitfinex-derivatives","SOLF0:USTF0",1739545557043,4.9913,200.3,200.28,0.03248836]
["bitfinex-derivatives","SOLF0:USTF0",1739545557244,0.02760754,200.33,200.28,0.03248836]
["bitfinex-derivatives","SOLF0:USTF0",1739545557845,0.02760754,200.33,200.22,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739545558144,21.6996852,200.35,200.15,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545558344,3.82,200.34,200.15,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545558542,21.6996852,200.32,200.15,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545558846,0.03179606,200.26,200.21,0.03595007]
["bitfinex-derivatives","SOLF0:USTF0",1739545559040,0.03179606,200.26,200.12,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545559344,3.0373,200.28,200.21,0.03632147]
["bitfinex-derivatives","SOLF0:USTF0",1739545559739,0.03498258,200.27,200.21,0.03632147]
["bitfinex-derivatives","SOLF0:USTF0",1739545559946,21.6996852,200.29,200.21,0.03632147]
["bitfinex-derivatives","SOLF0:USTF0",1739545560149,350.01072578,200.85,200.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1739545560347,179.12314453,200.74,200.73,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545560541,153.53114453,200.74,200.73,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545560740,116.38534453,200.74,200.73,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545560946,116.38534453,200.74,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739545561352,116.38534453,200.74,200.5,21.6996852]
["bitfinex-derivatives","SOLF0:USTF0",1739545561353,116.38534453,200.74,200.71,0.03764213]
["bitfinex-derivatives","SOLF0:USTF0",1739545561748,116.38534453,200.74,200.62,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545561942,116.38534453,200.74,200.7,0.03168536]
["bitfinex-derivatives","SOLF0:USTF0",1739545562147,116.38534453,200.74,200.58,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545562348,116.38534453,200.74,200.59,4.70551729]
["bitfinex-derivatives","SOLF0:USTF0",1739545562543,116.38534453,200.74,200.6,4.70551729]
["bitfinex-derivatives","SOLF0:USTF0",1739545562745,4.9799,200.76,200.58,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545562950,4.9799,200.76,200.59,4.70514664]
["bitfinex-derivatives","SOLF0:USTF0",1739545563150,4.9806,200.73,200.54,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545563350,0.03227482,200.7,200.65,0.03481575]
["bitfinex-derivatives","SOLF0:USTF0",1739545563553,34.8555634,200.74,200.65,0.03481575]
["bitfinex-derivatives","SOLF0:USTF0",1739545563753,0.03445643,200.7,200.65,0.03481575]
["bitfinex-derivatives","SOLF0:USTF0",1739545564149,34.89001983,200.7,200.65,0.03481575]
["bitfinex-derivatives","SOLF0:USTF0",1739545564348,34.89001983,200.7,200.51,9.67133023]
["bitfinex-derivatives","SOLF0:USTF0",1739545564550,34.8555634,200.7,200.52,4.68563023]
["bitfinex-derivatives","SOLF0:USTF0",1739545564750,34.8555634,200.66,200.64,6.78081253]
["bitfinex-derivatives","SOLF0:USTF0",1739545565054,34.8555634,200.66,200.62,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545565250,34.8555634,200.7,200.62,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545565456,0.03466557,200.66,200.62,20.21106337]
["bitfinex-derivatives","SOLF0:USTF0",1739545565847,34.8555634,200.8,200.62,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545566052,0.03615953,200.66,200.62,20.20811547]
["bitfinex-derivatives","SOLF0:USTF0",1739545566256,34.8555634,200.73,200.62,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545566555,0.03454315,200.66,200.62,20.20600633]
["bitfinex-derivatives","SOLF0:USTF0",1739545567152,0.03454315,200.66,200.62,0.03215188]
["bitfinex-derivatives","SOLF0:USTF0",1739545567549,34.8555634,200.65,200.62,0.03215188]
["bitfinex-derivatives","SOLF0:USTF0",1739545568158,34.8555634,201.0,200.64,69.7111268]
["bitfinex-derivatives","SOLF0:USTF0",1739545568353,34.8555634,201.0,200.78,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545568551,34.8555634,200.96,200.78,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545569460,0.03166642,200.89,200.85,0.03321571]
["bitfinex-derivatives","SOLF0:USTF0",1739545571957,0.03166642,200.89,200.86,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545572162,34.8555634,201.04,200.86,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545572565,34.8555634,201.21,201.01,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545572865,1.4677,201.2,201.01,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545573262,34.88034102,201.13,201.08,0.03160542]
["bitfinex-derivatives","SOLF0:USTF0",1739545573767,34.88034102,201.13,201.08,0.03165815]
["bitfinex-derivatives","SOLF0:USTF0",1739545574665,4.9716,201.1,201.08,0.03165815]
["bitfinex-derivatives","SOLF0:USTF0",1739545574865,34.88034102,201.13,201.08,0.03165815]
["bitfinex-derivatives","SOLF0:USTF0",1739545575069,0.02477762,201.13,201.08,0.03165815]
["bitfinex-derivatives","SOLF0:USTF0",1739545577965,3.158,201.29,201.11,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545579266,1.4552,201.38,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545579471,3.0575,201.37,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545580372,4.9685,201.22,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545580669,18.0775,201.37,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545580871,34.8555634,201.24,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545582066,4.969,201.2,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545584473,39.8245634,201.2,201.18,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1739545584773,14.8858,201.49,201.02,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739545584774,69.7111268,202.3,201.19,203.0866902]
["bitfinex-derivatives","SOLF0:USTF0",1739545585077,40.3327942,202.19,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545585268,0.8049308,202.18,201.8,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545585471,34.8555634,202.09,201.93,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739545585669,34.8555634,202.09,201.81,0.99103116]
["bitfinex-derivatives","SOLF0:USTF0",1739545585670,4.9484,202.04,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545585869,34.8555634,202.13,201.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545586167,34.8555634,202.09,201.92,0.03606618]
["bitfinex-derivatives","SOLF0:USTF0",1739545586369,34.8555634,202.09,201.84,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545586569,34.8555634,202.09,201.99,0.03567894]
["bitfinex-derivatives","SOLF0:USTF0",1739545586765,4.9511,201.93,201.76,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545586974,34.8555634,201.92,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545587174,34.8555634,201.92,201.82,0.03531314]
["bitfinex-derivatives","SOLF0:USTF0",1739545587365,34.8555634,201.96,201.82,0.03531314]
["bitfinex-derivatives","SOLF0:USTF0",1739545587565,34.8555634,201.96,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545587865,34.8555634,201.96,201.87,0.0366072]
["bitfinex-derivatives","SOLF0:USTF0",1739545588067,4.473,201.99,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545588265,4.473,201.99,201.89,0.03485735]
["bitfinex-derivatives","SOLF0:USTF0",1739545588472,34.8555634,202.09,201.89,0.03485735]
["bitfinex-derivatives","SOLF0:USTF0",1739545588666,34.8555634,202.09,201.89,34.89042075]
["bitfinex-derivatives","SOLF0:USTF0",1739545588865,34.8555634,202.09,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545589071,34.8555634,202.03,201.97,0.03345766]
["bitfinex-derivatives","SOLF0:USTF0",1739545589372,34.8555634,202.09,201.97,0.03345766]
["bitfinex-derivatives","SOLF0:USTF0",1739545589975,4.9471,202.09,201.97,0.03345766]
["bitfinex-derivatives","SOLF0:USTF0",1739545590178,34.8555634,202.13,201.97,34.88902106]
["bitfinex-derivatives","SOLF0:USTF0",1739545590371,2.9966,202.16,201.97,34.88902106]
["bitfinex-derivatives","SOLF0:USTF0",1739545590572,4.9469,202.1,201.97,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545590769,34.8555634,202.09,202.04,0.03398306]
["bitfinex-derivatives","SOLF0:USTF0",1739545591172,34.8555634,202.09,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545591173,34.8555634,202.05,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545591368,34.8555634,202.09,201.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545591675,34.8555634,202.13,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545592174,34.8555634,202.09,201.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545592379,34.8555634,202.05,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545592574,0.03211058,202.01,201.97,0.03785543]
["bitfinex-derivatives","SOLF0:USTF0",1739545592770,4.9496,201.99,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545592971,34.8555634,202.09,201.89,0.03642639]
["bitfinex-derivatives","SOLF0:USTF0",1739545593179,0.00081194,201.93,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545593379,2.9966,202.16,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545593578,2.9966,202.16,201.98,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545593780,4.9469,202.1,201.98,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545593982,4.9469,202.1,201.94,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545594481,4.9472,202.09,202.0,0.03679735]
["bitfinex-derivatives","SOLF0:USTF0",1739545594678,34.8555634,202.13,202.0,0.03679735]
["bitfinex-derivatives","SOLF0:USTF0",1739545594882,34.8555634,202.13,201.94,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545595075,34.8555634,202.13,202.04,0.0349054]
["bitfinex-derivatives","SOLF0:USTF0",1739545595481,34.8555634,202.09,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545595782,34.8555634,202.09,201.86,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545595783,34.8555634,202.05,201.86,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545595978,34.8555634,202.01,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545596476,34.8555634,202.09,201.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545596684,34.8555634,202.13,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545597080,0.03571734,202.01,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545597475,0.03571734,202.01,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545598777,4.98481734,202.01,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545598983,0.03571734,202.01,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545599986,4.98481734,202.01,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545600184,0.03571734,202.01,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545601480,4.9493,202.0,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545601685,0.03571734,202.01,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545602991,4.95,201.97,201.95,0.03413248]
["bitfinex-derivatives","SOLF0:USTF0",1739545603492,0.03571734,202.01,201.86,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545603693,1.4667,202.04,201.86,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545604499,0.0381081,201.97,201.93,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1739545604795,0.0381081,201.97,201.94,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545606288,0.0381081,201.97,201.93,0.03672695]
["bitfinex-derivatives","SOLF0:USTF0",1739545606688,2.9966,202.16,201.96,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545606893,2.9966,202.16,202.0,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545607987,2.9966,202.16,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545607988,0.03174172,202.1,202.06,0.03411605]
["bitfinex-derivatives","SOLF0:USTF0",1739545608299,2.9966,202.16,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545608300,4.9496,201.99,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545608487,34.8555634,202.05,201.86,35.2915034]
["bitfinex-derivatives","SOLF0:USTF0",1739545608686,34.8555634,202.01,201.86,0.43594]
["bitfinex-derivatives","SOLF0:USTF0",1739545608996,34.8555634,202.09,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545608997,3.019,202.0,201.9,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545609196,3.019,202.0,201.94,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545609396,0.03554476,201.97,201.94,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545609889,0.03554476,201.97,201.93,0.03798462]
["bitfinex-derivatives","SOLF0:USTF0",1739545610295,0.03554476,201.97,201.86,35.2915034]
["bitfinex-derivatives","SOLF0:USTF0",1739545610597,0.03554476,201.97,201.86,0.43594]
["bitfinex-derivatives","SOLF0:USTF0",1739545610792,0.03554476,201.97,201.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545610995,0.03554476,201.97,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545611395,0.03554476,201.97,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545611787,0.03554476,201.97,201.93,34.88903609]
["bitfinex-derivatives","SOLF0:USTF0",1739545613393,0.03554476,201.97,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545613897,4.9502,201.96,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545614088,0.03554476,201.97,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545615198,4.9503,201.96,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545615893,0.03554476,201.97,201.95,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545616387,0.03554476,201.97,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545616793,4.9503,201.96,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545617497,0.03554476,201.97,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545618094,4.9507,201.94,201.93,0.03347269]
["bitfinex-derivatives","SOLF0:USTF0",1739545618694,4.9514,201.91,201.86,35.2915034]
["bitfinex-derivatives","SOLF0:USTF0",1739545619194,44.7513634,202.06,201.86,35.2915034]
["bitfinex-derivatives","SOLF0:USTF0",1739545619396,9.8961,202.05,201.86,35.2915034]
["bitfinex-derivatives","SOLF0:USTF0",1739545619793,4.9506,201.95,201.93,0.03410649]
["bitfinex-derivatives","SOLF0:USTF0",1739545619992,0.03448167,201.98,201.93,0.03410649]
["bitfinex-derivatives","SOLF0:USTF0",1739545620193,0.03448167,201.98,201.86,0.43594]
["bitfinex-derivatives","SOLF0:USTF0",1739545620899,4.9518,201.9,201.86,0.43594]
["bitfinex-derivatives","SOLF0:USTF0",1739545621100,34.8555634,202.0,201.86,0.43594]
["bitfinex-derivatives","SOLF0:USTF0",1739545621297,0.03283126,201.9,201.86,0.46779041]
["bitfinex-derivatives","SOLF0:USTF0",1739545621493,34.8555634,201.96,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545621699,0.0317238,201.9,201.86,0.03162943]
["bitfinex-derivatives","SOLF0:USTF0",1739545622004,34.8555634,201.93,201.77,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545622300,0.03555413,201.9,201.86,0.03778504]
["bitfinex-derivatives","SOLF0:USTF0",1739545622501,0.03555413,201.9,201.75,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545622697,3.0951,201.92,201.75,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545622899,34.8555634,201.89,201.75,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545623294,34.8555634,201.85,201.75,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545623497,34.8555634,201.89,201.75,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545623695,0.0327312,201.82,201.78,0.03160103]
["bitfinex-derivatives","SOLF0:USTF0",1739545626101,34.8555634,201.81,201.7,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545626505,34.8555634,201.81,201.68,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545627103,34.8555634,201.85,201.72,0.03143658]
["bitfinex-derivatives","SOLF0:USTF0",1739545627409,34.8555634,201.89,201.68,41.42657305]
["bitfinex-derivatives","SOLF0:USTF0",1739545627597,34.8555634,201.79,201.76,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739545627801,34.8555634,201.79,201.68,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545627802,4.9568,201.69,201.68,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545628306,34.8555634,201.75,201.68,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545628501,3.038,201.78,201.68,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545628699,34.89291154,201.74,201.69,0.03436556]
["bitfinex-derivatives","SOLF0:USTF0",1739545628904,4.9578,201.65,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545629103,4.9578,201.65,201.57,13.46399511]
["bitfinex-derivatives","SOLF0:USTF0",1739545629304,4.9578,201.65,201.58,17.94969887]
["bitfinex-derivatives","SOLF0:USTF0",1739545629500,34.8555634,201.7,201.59,13.46399511]
["bitfinex-derivatives","SOLF0:USTF0",1739545629707,34.8555634,201.7,201.6,13.46399511]
["bitfinex-derivatives","SOLF0:USTF0",1739545629902,34.8555634,201.7,201.61,13.46399511]
["bitfinex-derivatives","SOLF0:USTF0",1739545630114,34.8555634,201.66,201.52,4.65785512]
["bitfinex-derivatives","SOLF0:USTF0",1739545630305,34.8555634,201.66,201.53,4.48002471]
["bitfinex-derivatives","SOLF0:USTF0",1739545630508,34.8555634,201.66,201.5,20.17385445]
["bitfinex-derivatives","SOLF0:USTF0",1739545630805,34.8555634,201.66,201.52,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545631109,34.8555634,201.66,201.48,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545631302,0.03337707,201.61,201.57,0.03692895]
["bitfinex-derivatives","SOLF0:USTF0",1739545631602,4.9607,201.54,201.44,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545631808,34.8555634,201.58,201.43,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545632011,34.8555634,201.54,201.43,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545632699,34.8555634,201.5,201.43,6.57100965]
["bitfinex-derivatives","SOLF0:USTF0",1739545633007,0.03747584,201.49,201.44,0.03442112]
["bitfinex-derivatives","SOLF0:USTF0",1739545633309,4.9628,201.45,201.44,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739545634106,0.03747584,201.49,201.44,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739545635902,0.03747584,201.49,201.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545636306,130.31440619,201.74,201.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545636506,4.9591,201.6,201.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545636702,4.5184,201.73,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545636901,4.9584,201.63,201.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545637209,4.5184,201.73,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545637504,4.957,201.69,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545637709,1.463,201.73,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545638110,3.0554,201.84,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545638311,34.8555634,201.76,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545638703,4.99289375,201.69,201.64,0.03573176]
["bitfinex-derivatives","SOLF0:USTF0",1739545638908,0.03609375,201.69,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545639103,0.03609375,201.69,201.64,0.03573176]
["bitfinex-derivatives","SOLF0:USTF0",1739545640212,34.8555634,201.88,201.67,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545640408,34.8555634,201.88,201.71,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545641204,0.03510714,201.82,201.77,0.03250368]
["bitfinex-derivatives","SOLF0:USTF0",1739545643213,4.9544,201.79,201.77,0.03250368]
["bitfinex-derivatives","SOLF0:USTF0",1739545644009,0.03510714,201.82,201.62,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739545644310,34.8555634,201.8,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545644511,34.8555634,201.84,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545644703,34.8555634,201.8,201.62,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739545644908,1.5945,201.89,201.62,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739545644909,34.8555634,201.76,201.62,2.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739545645307,0.03786351,201.71,201.67,0.03190355]
["bitfinex-derivatives","SOLF0:USTF0",1739545647316,4.9571,201.68,201.67,0.03190355]
["bitfinex-derivatives","SOLF0:USTF0",1739545647814,4.9582,201.64,201.58,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739545648011,34.8555634,201.72,201.58,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1739545648210,34.8555634,201.86,201.61,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545648414,78.63537058,201.93,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545648720,0.80301492,201.92,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545648908,4.9539,201.81,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545649111,0.03564734,201.85,201.8,0.03809609]
["bitfinex-derivatives","SOLF0:USTF0",1739545649314,0.80292907,201.92,201.77,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545649513,0.03533542,201.85,201.8,0.03279336]
["bitfinex-derivatives","SOLF0:USTF0",1739545649716,0.03533542,201.85,201.74,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739545650021,0.03533542,201.85,201.8,0.03666622]
["bitfinex-derivatives","SOLF0:USTF0",1739545650715,4.9551,201.76,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545650921,34.8555634,201.82,201.63,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739545651111,34.8555634,201.78,201.63,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739545651418,34.8555634,201.82,201.63,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739545652110,0.03616055,201.75,201.7,0.03250738]
["bitfinex-derivatives","SOLF0:USTF0",1739545652718,1.5337,201.93,201.72,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545652719,34.8555634,201.9,201.72,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545652915,0.80310629,201.89,201.72,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545653513,34.8555634,201.9,201.72,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545653721,0.80308135,201.89,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545653920,0.03586782,201.83,201.79,0.0320859]
["bitfinex-derivatives","SOLF0:USTF0",1739545654515,4.9541,201.8,201.79,0.0320859]
["bitfinex-derivatives","SOLF0:USTF0",1739545655221,34.8555634,201.82,201.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545655729,4.9541,201.8,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545655923,34.8555634,201.9,201.74,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545656224,0.80304633,201.89,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545656429,0.03627482,201.84,201.8,0.03679223]
["bitfinex-derivatives","SOLF0:USTF0",1739545656927,4.9539,201.81,201.8,0.03679223]
["bitfinex-derivatives","SOLF0:USTF0",1739545657128,0.03627482,201.84,201.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545657324,34.8555634,201.82,201.63,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1739545657628,34.8555634,201.82,201.63,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1739545658528,0.03217546,201.75,201.7,0.03200622]
["bitfinex-derivatives","SOLF0:USTF0",1739545660023,4.9563,201.71,201.7,0.03200622]
["bitfinex-derivatives","SOLF0:USTF0",1739545660621,34.8555634,201.7,201.54,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739545661426,34.8555634,201.74,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545661628,0.03317715,201.64,201.6,0.02732328]
["bitfinex-derivatives","SOLF0:USTF0",1739545661928,34.8555634,201.74,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545662129,0.03424313,201.64,201.6,0.02732328]
["bitfinex-derivatives","SOLF0:USTF0",1739545662433,34.8555634,201.74,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545662620,0.03156288,201.64,201.6,0.02732328]
["bitfinex-derivatives","SOLF0:USTF0",1739545662825,34.8555634,201.74,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545663026,0.03563727,201.64,201.6,0.02732328]
["bitfinex-derivatives","SOLF0:USTF0",1739545663221,34.8555634,201.66,201.54,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739545663422,0.03511849,201.64,201.49,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545663627,34.8555634,201.62,201.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545664029,4.9615,201.51,201.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545664228,1.5147,201.61,201.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545664431,1.5147,201.61,201.42,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739545664630,0.0362726,201.55,201.42,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739545664826,0.80431175,201.6,201.42,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739545665022,49.8755634,201.7,201.42,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739545665023,34.8555634,201.8,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545665227,36.3617634,201.8,201.6,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545665427,77.10167058,201.68,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545665625,15.10167058,201.68,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545666229,12.69527058,201.68,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545667127,0.03235577,201.69,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545667833,4.955,201.77,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545668032,1.5062,201.8,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545668333,34.8555634,201.92,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545668528,2.26505595,201.91,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545668837,34.8555634,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545669027,4.9544,201.79,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545669238,34.8555634,201.88,201.78,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1739545669537,0.03277707,201.76,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545669835,0.03711457,201.75,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545670032,34.8555634,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545670235,0.03711993,201.76,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545670531,34.8555634,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545670731,0.03342761,201.77,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545670929,34.8555634,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545671132,4.9539,201.82,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545671332,0.03744451,201.83,201.78,0.03235577]
["bitfinex-derivatives","SOLF0:USTF0",1739545671535,0.03744451,201.83,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545671734,0.03744451,201.83,201.78,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1739545671929,34.8555634,201.96,201.78,0.03212273]
["bitfinex-derivatives","SOLF0:USTF0",1739545672240,18.18238813,202.17,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545672241,4.9495,201.99,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545672532,4.9498,201.98,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545672731,130.31440619,201.99,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545672926,130.31440619,201.99,201.88,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545673135,0.03336765,201.98,201.88,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545673332,1.49076765,201.98,201.93,0.03580636]
["bitfinex-derivatives","SOLF0:USTF0",1739545673629,1.4574,201.98,201.84,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545673826,1.4574,201.98,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545673827,1.4574,201.98,201.88,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545674531,0.03180339,201.95,201.91,0.03235159]
["bitfinex-derivatives","SOLF0:USTF0",1739545674835,0.03180339,201.95,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545677133,0.79601782,202.06,201.92,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545677437,1.4725,202.07,201.98,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545677931,0.7960303,202.06,201.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545678435,0.03299913,202.0,201.95,0.03335088]
["bitfinex-derivatives","SOLF0:USTF0",1739545678636,4.9446,202.19,201.99,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545678832,5.0,202.2,202.14,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545679037,5.0,202.2,202.1,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545679636,5.0,202.2,202.06,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545679834,4.9456,202.15,202.13,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1739545680033,0.78958309,202.14,202.13,0.03744399]
["bitfinex-derivatives","SOLF0:USTF0",1739545680238,0.03699334,202.17,202.0,0.990099]
["bitfinex-derivatives","SOLF0:USTF0",1739545680535,34.8555634,202.1,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545680735,0.7895275,202.09,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545681237,34.8555634,202.1,201.93,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545681438,34.8555634,202.02,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545681736,2.31693086,202.01,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545681937,0.78983086,202.0,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545682240,0.78983086,202.0,201.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545682439,0.78983086,202.0,201.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545682739,0.03177134,201.95,201.9,0.0294164]
["bitfinex-derivatives","SOLF0:USTF0",1739545683639,4.9512,201.92,201.9,0.0294164]
["bitfinex-derivatives","SOLF0:USTF0",1739545684435,34.8555634,201.94,201.77,109.76961026]
["bitfinex-derivatives","SOLF0:USTF0",1739545684641,0.790513,201.93,201.77,74.91404686]
["bitfinex-derivatives","SOLF0:USTF0",1739545684836,34.8555634,201.9,201.77,74.91404686]
["bitfinex-derivatives","SOLF0:USTF0",1739545685030,1.4471,201.89,201.77,74.91404686]
["bitfinex-derivatives","SOLF0:USTF0",1739545685229,1.4471,201.89,201.77,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545685431,0.79066085,201.88,201.77,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545685739,0.03502819,201.85,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545686139,4.9542,201.8,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545686339,4.9542,201.8,201.56,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1739545686340,34.8555634,201.86,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545686531,0.03411054,201.73,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545686740,0.79088881,201.85,201.56,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1739545686934,0.03558912,201.73,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545687442,0.03558912,201.73,201.61,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545688940,4.9563,201.71,201.61,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545689140,0.03558912,201.73,201.61,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545689342,0.03159735,201.68,201.61,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545689545,0.03159735,201.68,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545690038,0.03159735,201.68,201.61,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545690242,0.03159735,201.68,201.53,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739545690243,0.03159735,201.68,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545690447,34.8555634,201.72,201.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545690643,4.9584,201.63,201.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545690947,34.8555634,201.72,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545691138,0.03383785,201.6,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545691339,34.8555634,201.72,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545691535,0.03799017,201.61,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545691940,34.8555634,201.76,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545692141,0.03194037,201.61,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545692337,4.9573,201.68,201.57,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545692539,4.9573,201.68,201.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545692540,1.5967,201.77,201.62,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545692845,0.03625416,201.65,201.62,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545693049,1.5967,201.77,201.62,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545693254,0.03535861,201.66,201.6,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545693549,4.9561,201.73,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545694050,0.03259026,201.71,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545694252,0.03259026,201.71,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545694454,0.03259026,201.71,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545694748,0.03259026,201.71,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545694949,116.22957369,202.0,201.7,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545695141,3.0346,201.95,201.82,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545695547,0.79037204,201.94,201.78,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545696148,4.9528,201.86,201.84,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739545697352,0.03342054,201.88,201.84,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739545697555,4.9527,201.86,201.84,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739545698053,4.9529,201.85,201.84,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739545699751,0.03342054,201.88,201.84,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739545700151,4.9529,201.85,201.84,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1739545700452,0.03342054,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545700646,4.9549,201.77,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545700849,34.8555634,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545701150,4.9549,201.77,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545701348,34.8555634,201.88,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545701551,0.79067581,201.87,201.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545701748,0.03542539,201.83,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545702145,0.79083964,201.83,201.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545702351,0.03807592,201.78,201.65,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545702553,0.03807592,201.78,201.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739545702755,34.8555634,201.8,201.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739545702756,2.32883964,201.79,201.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739545702949,0.03256765,201.71,201.64,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545703154,0.03256765,201.71,201.68,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545703554,1.4763,201.82,201.68,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545703854,4.9554,201.75,201.68,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545704050,1.4763,201.82,201.68,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545704653,0.03270474,201.77,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545706059,4.98760474,201.77,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545706255,0.03270474,201.77,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545707060,4.9551,201.76,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545707360,0.03270474,201.77,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545707560,4.9551,201.76,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545707857,0.03270474,201.77,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545708159,4.9556,201.74,201.73,0.03256764]
["bitfinex-derivatives","SOLF0:USTF0",1739545708559,0.03270474,201.77,201.64,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545708760,0.79102321,201.8,201.64,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545708956,34.8555634,201.81,201.64,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545709162,0.79101773,201.8,201.64,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545709356,4.9568,201.7,201.64,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545709753,1.4763,201.82,201.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739545709754,34.8555634,201.77,201.6,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545710060,4.9581,201.64,201.6,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545710355,34.8555634,201.73,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545710559,4.9594,201.59,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545710960,34.8555634,201.73,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545711253,4.9589,201.61,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545711457,0.03523003,201.67,201.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545711657,0.03523003,201.67,201.42,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1739545711849,0.79150317,201.72,201.54,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545712054,0.03476539,201.61,201.54,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545712359,4.9591,201.6,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545712560,0.03476539,201.61,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545713263,4.9595,201.59,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545713560,34.8555634,201.69,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545713766,0.03305836,201.57,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545714168,1.4802,201.64,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545714464,0.0333549,201.56,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545715061,4.9934549,201.56,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545715261,0.0333549,201.56,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545716168,4.9603,201.55,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545716763,0.0333549,201.56,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545717266,4.9935549,201.56,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545717463,0.0333549,201.56,201.5,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545717767,0.0333549,201.56,201.44,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545718166,4.9617,201.5,201.44,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545718557,4.9618,201.49,201.44,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545718762,0.03380918,201.52,201.44,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545719765,4.9622,201.47,201.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545720061,34.8555634,201.59,201.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545720265,0.03581542,201.46,201.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545720467,34.8555634,201.59,201.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545720867,4.99530982,201.46,201.43,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739545721064,4.9625,201.46,201.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545721269,0.03338567,201.52,201.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545721468,4.9625,201.46,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739545721668,0.03304506,201.49,201.35,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545721865,15.02,201.58,201.35,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545721866,34.8555634,201.5,201.35,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545722062,1.4844,201.49,201.35,39.8205634]
["bitfinex-derivatives","SOLF0:USTF0",1739545722261,0.03678292,201.44,201.35,39.8205634]
["bitfinex-derivatives","SOLF0:USTF0",1739545722675,4.964,201.4,201.35,39.8205634]
["bitfinex-derivatives","SOLF0:USTF0",1739545722868,4.964,201.4,201.32,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545723068,1.4844,201.49,201.32,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545723271,0.03164409,201.38,201.29,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545723471,34.8555634,201.44,201.29,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545723773,0.03729726,201.36,201.29,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545723969,0.03729726,201.36,201.17,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545723970,64.8755634,201.35,201.17,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545724274,34.8555634,201.2,201.11,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545725173,34.8555634,201.12,201.11,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545726073,0.03676473,201.14,201.11,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545727179,0.03676473,201.14,201.0,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545727580,4.97,201.16,201.08,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739545727778,0.03421962,201.09,201.08,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739545728076,0.03421962,201.09,200.97,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739545728077,34.8555634,201.13,200.97,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739545728277,0.03802146,201.11,200.97,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739545728675,34.8555634,201.13,200.97,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1739545728881,0.03231038,201.06,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739545729071,0.03231038,201.06,200.94,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545729380,0.03231038,201.06,201.01,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739545730672,0.03231038,201.06,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739545730979,1.5908,201.19,201.02,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545731280,4.9698,201.17,201.1,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739545731475,1.5908,201.19,201.02,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545731676,34.8555634,201.17,201.02,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545732083,0.03228683,201.12,201.07,0.03315974]
["bitfinex-derivatives","SOLF0:USTF0",1739545733774,0.03228683,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739545734580,0.03228683,201.12,201.07,0.03315974]
["bitfinex-derivatives","SOLF0:USTF0",1739545734781,0.03228683,201.12,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739545734982,0.03228683,201.12,201.07,0.03315974]
["bitfinex-derivatives","SOLF0:USTF0",1739545735179,4.9686,201.22,201.16,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739545735379,1.6034,201.27,201.1,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545735681,1.6034,201.27,201.15,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739545736076,1.6034,201.27,201.1,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545736280,0.03763185,201.21,201.16,0.03251673]
["bitfinex-derivatives","SOLF0:USTF0",1739545736576,0.03763185,201.21,201.16,5.00231673]
["bitfinex-derivatives","SOLF0:USTF0",1739545736784,0.03763185,201.21,201.16,0.03251673]
["bitfinex-derivatives","SOLF0:USTF0",1739545736982,0.03763185,201.21,201.16,5.00241673]
["bitfinex-derivatives","SOLF0:USTF0",1739545737186,4.9692,201.19,201.16,0.03251673]
["bitfinex-derivatives","SOLF0:USTF0",1739545737485,34.89319525,201.21,201.16,0.03251673]
["bitfinex-derivatives","SOLF0:USTF0",1739545738286,4.9696,201.17,201.16,0.03251673]
["bitfinex-derivatives","SOLF0:USTF0",1739545738780,34.89319525,201.21,201.04,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545738987,4.9704,201.14,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739545739983,0.03386352,201.14,201.09,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739545740489,4.9707,201.13,201.09,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739545740880,0.03386352,201.14,201.09,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739545741584,4.9714,201.1,201.09,0.03333578]
["bitfinex-derivatives","SOLF0:USTF0",1739545741989,34.8555634,201.12,201.02,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739545742192,34.8555634,201.12,200.96,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739545742386,1.5529,201.16,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739545742585,1.5529,201.16,200.99,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545742785,34.8555634,201.15,200.99,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545742986,34.8555634,201.15,201.04,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739545743188,0.031412,201.09,200.95,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545743386,34.8555634,201.07,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739545743584,34.8555634,201.04,200.91,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739545743786,0.03484281,201.02,200.91,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1739545743986,0.03484281,201.02,200.87,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545744183,34.8555634,201.04,200.87,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545744184,4.9745,200.98,200.87,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545744389,0.03594563,200.97,200.87,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545744596,0.03594563,200.97,200.84,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545744885,34.8555634,201.01,200.84,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545745094,0.03806562,200.93,200.84,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545745293,0.03806562,200.93,200.73,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739545745294,34.8555634,200.9,200.73,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545745490,0.03806562,200.93,200.77,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545745690,34.8555634,200.94,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739545745891,0.03405927,200.87,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739545746088,34.8555634,200.94,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739545746283,0.03733216,200.88,200.77,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545746999,34.8555634,201.0,200.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545747384,34.8555634,200.97,200.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545747784,4.9761,200.91,200.83,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739545748286,0.03274108,200.89,200.85,0.03733216]
["bitfinex-derivatives","SOLF0:USTF0",1739545749187,0.03274108,200.89,200.85,5.01483216]
["bitfinex-derivatives","SOLF0:USTF0",1739545749387,0.03274108,200.89,200.85,0.03733216]
["bitfinex-derivatives","SOLF0:USTF0",1739545750984,5.00954108,200.89,200.85,0.03733216]
["bitfinex-derivatives","SOLF0:USTF0",1739545751190,0.03274108,200.89,200.85,0.03733216]
["bitfinex-derivatives","SOLF0:USTF0",1739545751587,0.03274108,200.89,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739545751792,0.03274108,200.89,200.85,0.03733216]
["bitfinex-derivatives","SOLF0:USTF0",1739545752192,0.03274108,200.89,200.85,5.01463216]
["bitfinex-derivatives","SOLF0:USTF0",1739545752392,34.8555634,200.88,200.74,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545752599,34.8555634,200.88,200.71,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545752791,4.9777,200.85,200.78,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739545752989,34.8555634,200.88,200.71,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545753190,34.8555634,200.91,200.74,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545753496,34.8555634,201.0,200.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545753795,34.8555634,200.97,200.87,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739545754097,0.03583751,200.93,200.81,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545754390,0.03583751,200.93,200.89,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739545754586,0.03583751,200.93,200.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545756296,0.17903,200.99,200.89,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545756688,0.17903,200.99,200.85,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545756894,34.8555634,200.98,200.82,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1739545757599,0.03400733,200.92,200.88,0.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1739545758801,4.9764,200.9,200.88,0.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1739545759201,4.9766,200.89,200.88,0.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1739545759395,0.03400733,200.92,200.88,0.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1739545760003,34.8555634,200.89,200.74,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545760301,4.977,200.88,200.81,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739545760498,34.8555634,200.89,200.81,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739545760699,34.8555634,200.89,200.74,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545760899,34.8555634,200.89,200.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739545761101,0.03626223,200.82,200.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739545761496,0.03626223,200.82,200.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545761694,34.8555634,200.82,200.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545761995,0.03299893,200.77,200.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545762197,0.03299893,200.77,200.63,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545762907,0.03299893,200.77,200.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545763403,0.03299893,200.77,200.63,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545763610,0.03299893,200.77,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739545763906,3.0724,200.81,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739545764102,3.0724,200.81,200.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545764302,0.03548537,200.77,200.66,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545764503,0.03548537,200.77,200.61,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739545764907,34.8555634,200.79,200.61,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739545765106,0.03262715,200.71,200.68,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739545765302,0.03262715,200.71,200.61,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739545765503,4.9804,200.74,200.66,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739545765704,0.03693788,200.68,200.61,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1739545765905,0.03693788,200.68,200.61,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1739545766207,0.03693788,200.68,200.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545766408,34.8555634,200.73,200.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545766608,0.03227687,200.64,200.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545767201,0.03227687,200.64,200.63,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739545767603,0.03227687,200.64,200.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545767807,0.03227687,200.64,200.61,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739545768009,0.03227687,200.64,200.56,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545768410,0.03227687,200.64,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739545769404,7.687e-05,200.64,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739545769811,7.687e-05,200.64,200.63,39.8385634]
["bitfinex-derivatives","SOLF0:USTF0",1739545770207,7.687e-05,200.64,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739545771112,7.687e-05,200.64,200.61,0.03381038]
["bitfinex-derivatives","SOLF0:USTF0",1739545772215,7.687e-05,200.64,200.63,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1739545772511,7.687e-05,200.64,200.61,0.03381038]
["bitfinex-derivatives","SOLF0:USTF0",1739545773313,7.687e-05,200.64,200.59,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739545773514,7.687e-05,200.64,200.51,68.81550163]
["bitfinex-derivatives","SOLF0:USTF0",1739545773815,4.983,200.64,200.51,68.81550163]
["bitfinex-derivatives","SOLF0:USTF0",1739545774008,34.8555634,200.67,200.51,68.81550163]
["bitfinex-derivatives","SOLF0:USTF0",1739545774208,36.3980634,200.75,200.58,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545774411,1.5628,200.74,200.58,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545774714,1.5628,200.74,200.65,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739545774715,0.03510399,200.69,200.65,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739545775022,0.03510399,200.69,200.58,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545775320,0.03510399,200.69,200.68,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739545776623,3.99e-06,200.69,200.68,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739545779912,3.99e-06,200.69,200.68,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1739545780114,3.99e-06,200.69,200.66,34.88785652]
["bitfinex-derivatives","SOLF0:USTF0",1739545780514,3.99e-06,200.69,200.66,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739545780714,4.98170399,200.69,200.66,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739545781215,3.99e-06,200.69,200.66,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739545781920,3.99e-06,200.69,200.68,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739545782117,3.99e-06,200.69,200.66,0.03229312]
["bitfinex-derivatives","SOLF0:USTF0",1739545783317,3.99e-06,200.69,200.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545783512,34.8555634,200.71,200.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545783717,4.9827,200.65,200.59,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739545784418,0.03184899,200.64,200.59,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739545784622,0.03184899,200.64,200.58,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739545785119,0.03184899,200.64,200.53,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545785318,34.88741239,200.64,200.51,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1739545785517,34.88741239,200.64,200.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545785518,34.8555634,200.64,200.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545785718,34.89160073,200.6,200.51,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739545785917,34.89160073,200.6,200.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545786218,34.8555634,200.57,200.36,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545786412,0.03697359,200.55,200.37,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1739545786619,18.0536,200.66,200.4,68.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1739545786620,34.8555634,200.54,200.4,68.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1739545786818,0.03381452,200.5,200.4,68.8572703]
["bitfinex-derivatives","SOLF0:USTF0",1739545787722,0.03381452,200.5,200.41,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545788821,0.03381452,200.5,200.45,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545789327,1.452e-05,200.5,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739545790227,1.452e-05,200.5,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739545790729,1.5231,200.65,200.49,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545790927,1.5231,200.65,200.59,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739545791125,1.5231,200.65,200.5,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739545791425,1.5231,200.65,200.62,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739545791817,1.5231,200.65,200.6,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739545792024,1.5231,200.65,200.61,0.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1739545792225,0.03147682,200.66,200.61,0.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1739545792525,0.03225417,200.66,200.61,0.03725383]
["bitfinex-derivatives","SOLF0:USTF0",1739545793927,5.417e-05,200.66,200.61,34.89281723]
["bitfinex-derivatives","SOLF0:USTF0",1739545794126,5.417e-05,200.66,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739545803037,0.20631,200.8,200.63,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545803239,0.20631,200.8,200.72,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545803542,0.20631,200.8,200.69,34.8555634]
["bitfinex-derivatives","SOLF0:USTF0",1739545804340,0.03244745,200.77,200.72,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1739545806739,0.03244745,200.77,200.72,5.01260709]
["bitfinex-derivatives","SOLF0:USTF0",1739545806936,0.03244745,200.77,200.72,0.03200709]
["bitfinex-derivatives","SOLF0:USTF0",1739545808040,4.745e-05,200.77,200.72,21.4803889]
["bitfinex-derivatives","SOLF0:USTF0",1739545808539,4.745e-05,200.77,200.76,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739545808941,4.745e-05,200.77,200.76,26.42818181]
["bitfinex-derivatives","SOLF0:USTF0",1739545809742,4.745e-05,200.77,200.76,39.79020411]
["bitfinex-derivatives","SOLF0:USTF0",1739545811047,0.18755,200.88,200.85,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739545811344,0.18755,200.88,200.83,34.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545811543,0.18755,200.88,200.84,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739545811841,0.18755,200.88,200.77,34.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545812242,0.03674912,200.85,200.8,34.84699325]
["bitfinex-derivatives","SOLF0:USTF0",1739545813138,0.03674912,200.85,200.84,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739545813848,0.18755,200.88,200.84,34.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545814045,0.18755,200.88,200.81,34.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545814344,0.18755,200.88,200.8,0.03658914]
["bitfinex-derivatives","SOLF0:USTF0",1739545815048,0.03586489,200.86,200.8,0.03658914]
["bitfinex-derivatives","SOLF0:USTF0",1739545815950,5.01336489,200.86,200.8,0.03658914]
["bitfinex-derivatives","SOLF0:USTF0",1739545816149,0.03586489,200.86,200.8,0.03658914]
["bitfinex-derivatives","SOLF0:USTF0",1739545816547,0.03586489,200.86,200.82,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739545816848,0.03586489,200.86,200.8,0.03658914]
["bitfinex-derivatives","SOLF0:USTF0",1739545817051,0.03586489,200.86,200.85,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739545817240,0.03586489,200.86,200.8,0.03658914]
["bitfinex-derivatives","SOLF0:USTF0",1739545818450,34.846269,200.86,200.71,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739545818646,1.5919,200.85,200.71,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739545818949,3.063,200.85,200.71,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739545819153,3.063,200.85,200.71,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1739545819450,34.81040411,200.83,200.66,133.47040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545819653,0.03196307,200.8,200.76,0.03423271]
["bitfinex-derivatives","SOLF0:USTF0",1739545819946,0.03196307,200.8,200.66,133.47040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545820149,34.81040411,200.8,200.66,133.47040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545820347,4.9793,200.78,200.71,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739545820547,4.9793,200.78,200.63,37.85060411]
["bitfinex-derivatives","SOLF0:USTF0",1739545820747,34.81040411,200.8,200.63,37.85060411]
["bitfinex-derivatives","SOLF0:USTF0",1739545820942,0.03221804,200.73,200.69,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1739545822149,0.03221804,200.73,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739545822556,0.03221804,200.73,200.69,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1739545822949,0.03221804,200.73,200.7,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739545823148,0.03221804,200.73,200.69,0.03387128]
["bitfinex-derivatives","SOLF0:USTF0",1739545823551,0.03221804,200.73,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739545825153,1.5139,200.83,200.71,34.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545826053,3.063,200.85,200.71,34.81040411]
["bitfinex-derivatives","SOLF0:USTF0",1739545826249,0.03270018,200.8,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545827054,0.03270018,200.8,200.79,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739545827450,0.03270018,200.8,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739545827650,0.03270018,200.8,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545828150,0.03270018,200.8,200.77,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739545828454,0.03270018,200.8,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545828657,4.9791,200.79,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545828854,0.03270018,200.8,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545829950,4.9791,200.79,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545830151,0.03270018,200.8,200.76,0.03180657]
["bitfinex-derivatives","SOLF0:USTF0",1739545830454,4.9795,200.77,200.66,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545830657,21.44239323,200.83,200.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739545830854,21.44239323,200.79,200.7,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739545831753,5.01718094,200.77,200.72,0.03532892]
["bitfinex-derivatives","SOLF0:USTF0",1739545831956,0.03758094,200.77,200.72,0.03532892]
["bitfinex-derivatives","SOLF0:USTF0",1739545833455,21.47997417,200.77,200.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739545833649,1.5858,200.76,200.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739545833854,1.5858,200.76,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739545834158,4.9793,200.79,200.73,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739545834357,21.44239323,200.8,200.63,24.48259323]
["bitfinex-derivatives","SOLF0:USTF0",1739545834558,0.03788277,200.78,200.74,0.03296526]
["bitfinex-derivatives","SOLF0:USTF0",1739545834763,21.44239323,200.8,200.73,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739545834961,0.03495872,200.78,200.74,0.03180208]
["bitfinex-derivatives","SOLF0:USTF0",1739545835259,21.44239323,200.8,200.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739545835463,1.5858,200.84,200.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739545835464,21.44239323,200.77,200.63,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1739545835661,21.44239323,200.77,200.67,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739545836050,21.44239323,200.77,200.6,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545836255,21.44239323,200.73,200.57,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545836455,0.03426519,200.71,200.57,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545836860,0.03533461,200.66,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739545837460,0.03533461,200.66,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739545837957,0.03533461,200.66,200.62,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739545838261,21.44239323,200.67,200.53,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739545838462,21.44239323,200.67,200.53,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1739545838761,0.03174963,200.62,200.48,75.26963021]
["bitfinex-derivatives","SOLF0:USTF0",1739545839460,5.01504963,200.62,200.54,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739545840060,21.44239323,200.61,200.52,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739545840255,21.44239323,200.61,200.47,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1739545840453,21.44239323,200.58,200.45,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545840961,22.93769323,200.58,200.45,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545841164,0.03189609,200.54,200.45,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545842262,0.03189609,200.54,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739545842465,0.03189609,200.54,200.45,6.52429076]
["bitfinex-derivatives","SOLF0:USTF0",1739545842862,26.42819323,200.52,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739545843662,4.9868,200.48,200.4,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739545843867,21.44239323,200.49,200.34,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545844070,0.03672613,200.46,200.34,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545844264,0.03672613,200.46,200.45,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739545844569,22.93769323,200.58,200.38,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545844772,0.0329571,200.48,200.38,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545845366,0.0329571,200.48,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739545846466,0.0329571,200.48,200.38,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545847367,0.0329571,200.48,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739545847667,21.44239323,200.51,200.34,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545847868,4.9873,200.46,200.34,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545848369,0.03504556,200.42,200.34,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545848562,0.03504556,200.42,200.33,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739545848769,0.03504556,200.42,200.31,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1739545848970,0.03504556,200.42,200.3,21.85009323]
["bitfinex-derivatives","SOLF0:USTF0",1739545849264,0.03504556,200.42,200.37,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739545849858,0.03504556,200.42,200.38,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739545850062,0.03504556,200.42,200.3,21.85009323]
["bitfinex-derivatives","SOLF0:USTF0",1739545850871,0.03504556,200.42,200.38,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1739545851069,0.03504556,200.42,200.3,21.85009323]
["bitfinex-derivatives","SOLF0:USTF0",1739545851473,0.03504556,200.42,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739545853973,0.03504556,200.42,200.39,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739545854365,0.03504556,200.42,200.35,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1739545855877,0.03504556,200.42,200.35,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739545856670,0.03504556,200.42,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739545857374,0.03504556,200.42,200.35,1.5081]
["bitfinex-derivatives","SOLF0:USTF0",1739545858369,21.44239323,200.55,200.38,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545858571,21.44239323,200.55,200.39,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1739545858976,21.44239323,200.55,200.4,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1739545859171,21.44239323,200.6,200.42,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545859575,0.03236753,200.52,200.48,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739545859777,3.0633,200.64,200.48,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739545859778,24.50569323,200.64,200.48,0.03513274]
["bitfinex-derivatives","SOLF0:USTF0",1739545860180,24.50569323,200.64,200.46,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545861073,0.03732056,200.57,200.53,0.03788384]
["bitfinex-derivatives","SOLF0:USTF0",1739545861982,1.6033,200.69,200.53,0.03788384]
["bitfinex-derivatives","SOLF0:USTF0",1739545862181,1.6033,200.69,200.53,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545862383,1.6033,200.69,200.63,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1739545862586,1.6033,200.69,200.53,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545863478,5.719e-05,200.63,200.62,4.73427]
["bitfinex-derivatives","SOLF0:USTF0",1739545863784,21.44239323,200.74,200.57,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545864085,21.44239323,200.74,200.65,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739545864282,21.44239323,200.74,200.57,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545864681,0.0358143,200.68,200.63,5.0185678]
["bitfinex-derivatives","SOLF0:USTF0",1739545864877,0.0358143,200.68,200.63,0.0355678]
["bitfinex-derivatives","SOLF0:USTF0",1739545866480,0.0358143,200.68,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739545866680,1.5677,200.76,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739545867081,1.5677,200.76,200.62,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739545867482,21.44239323,200.74,200.62,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1739545867684,4.9811,200.71,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739545867986,0.03618946,200.7,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545868487,0.03618946,200.7,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739545869180,0.03618946,200.7,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545870181,4.982,200.68,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545870682,4.982,200.67,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545872384,26.42419323,200.68,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545872587,21.44239323,200.68,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545872982,4.982,200.67,200.66,0.03289559]
["bitfinex-derivatives","SOLF0:USTF0",1739545873483,21.44239323,200.68,200.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739545873687,21.44239323,200.65,200.53,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1739545873886,21.44239323,200.62,200.47,22.93239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545874187,21.44239323,200.62,200.54,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739545874380,21.44239323,200.62,200.47,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1739545874586,21.44239323,200.62,200.56,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1739545874587,0.03237953,200.6,200.56,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1739545877786,4.9841,200.59,200.56,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1739545878291,4.9843,200.58,200.56,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1739545878993,0.03237953,200.6,200.56,0.03490473]
["bitfinex-derivatives","SOLF0:USTF0",1739545879591,4.9852,200.55,200.49,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739545879986,21.44239323,200.56,200.42,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739545880194,21.44239323,200.53,200.42,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739545880696,0.03343953,200.5,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545882392,5.01973953,200.5,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545882786,26.46213276,200.5,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545882991,21.47583276,200.5,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545883595,0.03343953,200.5,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545884197,0.03343953,200.5,200.45,5.02156322]
["bitfinex-derivatives","SOLF0:USTF0",1739545884494,0.03343953,200.5,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545884689,21.44239323,200.47,200.45,0.03416322]
["bitfinex-derivatives","SOLF0:USTF0",1739545885091,21.44239323,200.47,200.32,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739545885292,4.9878,200.44,200.29,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1739545885487,21.44239323,200.44,200.29,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1739545886188,0.03235942,200.39,200.34,0.03561623]
["bitfinex-derivatives","SOLF0:USTF0",1739545886692,0.03235942,200.39,200.35,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1739545888097,0.03235942,200.39,200.34,0.03561623]
["bitfinex-derivatives","SOLF0:USTF0",1739545888297,4.9892,200.38,200.34,0.03561623]
["bitfinex-derivatives","SOLF0:USTF0",1739545888489,21.44239323,200.38,200.34,0.03561623]
["bitfinex-derivatives","SOLF0:USTF0",1739545888689,21.44239323,200.35,200.23,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739545888898,21.44239323,200.35,200.14,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739545888899,21.44239323,200.35,200.17,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545889098,1.5501,200.37,200.17,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545889099,21.44239323,200.32,200.17,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545889496,21.44239323,200.32,200.15,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739545889695,1.5501,200.37,200.15,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739545889696,21.44239323,200.29,200.15,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1739545889891,0.03759628,200.26,200.21,0.03343804]
["bitfinex-derivatives","SOLF0:USTF0",1739545890203,21.44239323,200.24,200.13,26.69814521]
["bitfinex-derivatives","SOLF0:USTF0",1739545891291,21.44239323,200.17,200.13,26.69814521]
["bitfinex-derivatives","SOLF0:USTF0",1739545891598,21.44239323,200.17,200.1,83.52564552]
["bitfinex-derivatives","SOLF0:USTF0",1739545891599,21.44239323,200.17,200.07,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739545891794,26.43689323,200.17,200.07,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1739545891999,26.43689323,200.17,200.02,26.69814521]
["bitfinex-derivatives","SOLF0:USTF0",1739545892000,21.44239323,200.17,200.02,26.69814521]
["bitfinex-derivatives","SOLF0:USTF0",1739545892203,0.03287227,200.14,200.02,26.69814521]
["bitfinex-derivatives","SOLF0:USTF0",1739545892404,0.03287227,200.14,200.04,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545893501,0.03287227,200.14,200.12,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1739545894099,22.99249323,200.25,200.11,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545894100,1.5501,200.25,200.11,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545894300,21.44239323,200.29,200.12,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1739545894703,21.44239323,200.32,200.17,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545895098,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545897403,0.03760597,200.27,200.25,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1739545897596,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545898205,0.03760597,200.27,200.23,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739545898409,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545898906,0.03760597,200.27,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739545899105,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545899303,0.03760597,200.27,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739545899500,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545899899,0.03760597,200.27,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545900101,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545900699,0.03760597,200.27,200.23,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739545900905,0.03760597,200.27,200.22,0.03648813]
["bitfinex-derivatives","SOLF0:USTF0",1739545901604,0.03760597,200.27,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545902111,5.97e-06,200.27,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545902305,1.4897,200.36,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739545902503,2.9801,200.37,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739545902702,1.4605,200.37,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739545902907,26.43109323,200.41,200.23,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739545903110,21.44239323,200.41,200.23,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1739545903508,21.44239323,200.32,200.3,0.03505697]
["bitfinex-derivatives","SOLF0:USTF0",1739545903707,21.44239323,200.32,200.17,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739545903907,26.43309323,200.32,200.29,0.0344703]
["bitfinex-derivatives","SOLF0:USTF0",1739545904109,21.44239323,200.32,200.17,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739545904310,21.44239323,200.32,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545904512,21.44239323,200.32,200.28,0.03691193]
["bitfinex-derivatives","SOLF0:USTF0",1739545904714,21.44239323,200.32,200.17,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739545904914,0.03536257,200.32,200.28,0.03685395]
["bitfinex-derivatives","SOLF0:USTF0",1739545905113,21.44239323,200.35,200.19,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545905313,4.6794,200.37,200.19,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545905314,4.6794,200.37,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545905613,0.03571731,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545908214,21.44239323,200.32,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545909115,0.03571731,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545909116,21.47811054,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545909414,0.03571731,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545911310,5.02591731,200.35,200.28,5.0263115]
["bitfinex-derivatives","SOLF0:USTF0",1739545911511,0.03571731,200.35,200.28,5.0263115]
["bitfinex-derivatives","SOLF0:USTF0",1739545911911,0.03571731,200.35,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739545912111,0.03571731,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545912318,21.44239323,200.32,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545913017,4.9905,200.33,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545913316,0.03571731,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545913512,21.47811054,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545914215,0.03571731,200.35,200.28,0.0346115]
["bitfinex-derivatives","SOLF0:USTF0",1739545914714,0.03571731,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739545914917,0.03571731,200.35,200.27,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1739545915216,0.03571731,200.35,200.32,0.03225022]
["bitfinex-derivatives","SOLF0:USTF0",1739545915408,0.03571731,200.35,200.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739545915609,21.47811054,200.35,200.32,0.03225022]
["bitfinex-derivatives","SOLF0:USTF0",1739545915812,21.47811054,200.35,200.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739545916014,4.9905,200.33,200.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739545916613,26.43239323,200.35,200.19,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739545916821,1.5863,200.37,200.19,24.45449323]
["bitfinex-derivatives","SOLF0:USTF0",1739545917021,0.03763706,200.29,200.25,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1739545918412,0.03763706,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545918615,0.03763706,200.29,200.25,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1739545920219,0.03763706,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545920418,0.03763706,200.29,200.25,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1739545921428,0.03763706,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545921630,0.03763706,200.29,200.25,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1739545922131,0.03763706,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739545922325,0.03763706,200.29,200.25,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1739545923833,0.03763706,200.29,200.28,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739545924634,3.1354,200.48,200.25,0.03292692]
["bitfinex-derivatives","SOLF0:USTF0",1739545924835,21.44239323,200.44,200.28,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545925133,21.44239323,200.44,200.29,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739545925530,21.44239323,200.44,200.3,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739545925730,22.98399323,200.47,200.3,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739545926039,1.444e-05,200.39,200.35,0.03551457]
["bitfinex-derivatives","SOLF0:USTF0",1739545926426,1.5711,200.48,200.43,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739545926628,81.37401029,200.49,200.34,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545926835,81.37401029,200.49,200.37,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545927335,0.03673056,200.45,200.41,0.03403885]
["bitfinex-derivatives","SOLF0:USTF0",1739545927536,0.03673056,200.45,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739545928633,3.056e-05,200.45,200.44,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739545929333,3.056e-05,200.45,200.41,0.03403885]
["bitfinex-derivatives","SOLF0:USTF0",1739545930229,21.44239323,200.44,200.31,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739545930432,26.43089323,200.41,200.33,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739545930937,21.44239323,200.41,200.33,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739545931239,1.5725,200.43,200.3,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1739545931536,0.03375941,200.39,200.35,0.0363905]
["bitfinex-derivatives","SOLF0:USTF0",1739545932037,0.03375941,200.39,200.36,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1739545932737,0.03375941,200.39,200.37,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1739545933034,0.03375941,200.39,200.35,0.0363905]
["bitfinex-derivatives","SOLF0:USTF0",1739545936136,21.44239323,200.38,200.35,0.0363905]
["bitfinex-derivatives","SOLF0:USTF0",1739545936336,21.44239323,200.38,200.23,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1739545936539,26.43239323,200.35,200.23,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739545936740,21.44239323,200.35,200.23,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1739545937239,21.44239323,200.35,200.3,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739545937642,21.47830159,200.35,200.3,5.02421634]
["bitfinex-derivatives","SOLF0:USTF0",1739545938339,21.47830159,200.35,200.31,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739545939137,21.47830159,200.35,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545939343,21.47830159,200.35,200.33,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739545939644,0.03590836,200.35,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545941043,21.47830159,200.35,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545941640,1.4863,200.34,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545942946,4.9905,200.33,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545943442,1.4863,200.34,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545944034,6.4766,200.34,200.3,5.02411634]
["bitfinex-derivatives","SOLF0:USTF0",1739545944245,0.03590836,200.35,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545944442,8.36e-06,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739545947237,8.36e-06,200.35,200.34,26.43259323]
["bitfinex-derivatives","SOLF0:USTF0",1739545947540,8.36e-06,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739545953144,8.36e-06,200.35,200.34,26.43259323]
["bitfinex-derivatives","SOLF0:USTF0",1739545954447,8.36e-06,200.35,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739545955445,8.36e-06,200.35,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739545955648,8.36e-06,200.35,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545956152,4.9902,200.34,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545956353,6.4478,200.34,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545956549,1.4576,200.34,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545956747,27.89029323,200.34,200.3,0.03311634]
["bitfinex-derivatives","SOLF0:USTF0",1739545957448,22.89999323,200.34,200.18,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739545958052,22.89999323,200.34,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739545958353,22.89999323,200.34,200.18,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739545958542,0.03266273,200.33,200.28,0.03835804]
["bitfinex-derivatives","SOLF0:USTF0",1739545958747,22.89999323,200.34,200.28,0.03835804]
["bitfinex-derivatives","SOLF0:USTF0",1739545958948,0.03715688,200.33,200.28,0.03835804]
["bitfinex-derivatives","SOLF0:USTF0",1739545961054,5.02765688,200.33,200.28,0.03835804]
["bitfinex-derivatives","SOLF0:USTF0",1739545961350,21.44239323,200.31,200.18,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739545962552,0.03395662,200.27,200.23,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739545962754,0.03395662,200.27,200.22,0.03451718]
["bitfinex-derivatives","SOLF0:USTF0",1739545965055,0.03395662,200.27,200.22,21.47691041]
["bitfinex-derivatives","SOLF0:USTF0",1739545965355,3.0195,200.39,200.25,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545965551,21.44239323,200.46,200.28,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545965757,4.9878,200.44,200.36,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1739545966054,21.44239323,200.46,200.31,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545966549,0.03188433,200.41,200.36,5.02422417]
["bitfinex-derivatives","SOLF0:USTF0",1739545966857,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545968761,21.44239323,200.4,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545969258,4.989,200.39,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545969856,26.43109323,200.4,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545970057,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545971358,4.989,200.39,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545971950,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545972149,4.9887,200.4,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545972658,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545972958,5.02038433,200.41,200.36,5.02432417]
["bitfinex-derivatives","SOLF0:USTF0",1739545973157,0.03188433,200.41,200.36,5.02432417]
["bitfinex-derivatives","SOLF0:USTF0",1739545973358,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545973860,0.03188433,200.41,200.36,5.02422417]
["bitfinex-derivatives","SOLF0:USTF0",1739545973861,5.02038433,200.41,200.36,5.02422417]
["bitfinex-derivatives","SOLF0:USTF0",1739545974361,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545974863,21.44239323,200.4,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545975361,5.02058433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545975552,0.03188433,200.41,200.38,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739545975757,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545977360,0.03188433,200.41,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739545977662,0.03188433,200.41,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545978157,21.44239323,200.4,200.36,0.03472417]
["bitfinex-derivatives","SOLF0:USTF0",1739545978562,0.03188433,200.41,200.23,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739545978563,21.44239323,200.37,200.23,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739545978955,21.44239323,200.37,200.29,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739545979152,21.44239323,200.37,200.23,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1739545979753,0.03345105,200.32,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545981160,0.03345105,200.32,200.28,5.02458639]
["bitfinex-derivatives","SOLF0:USTF0",1739545981669,0.03345105,200.32,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545982065,5.105e-05,200.32,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545982258,5.105e-05,200.32,200.31,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739545983165,5.105e-05,200.32,200.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739545983472,5.105e-05,200.32,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545985758,21.44239323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545985959,4.9914,200.3,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545986465,26.43339323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545986767,21.44239323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545986968,26.43359323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545987170,21.44239323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545987669,26.43349323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545987964,21.44239323,200.31,200.28,0.03308639]
["bitfinex-derivatives","SOLF0:USTF0",1739545988969,21.44239323,200.31,200.16,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739545989467,21.44239323,200.28,200.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739545989662,21.44239323,200.28,200.1,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545989663,21.44239323,200.25,200.1,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545989864,4.9929,200.24,200.1,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545990071,21.44239323,200.25,200.1,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739545990274,0.03731243,200.19,200.15,0.03485357]
["bitfinex-derivatives","SOLF0:USTF0",1739545990572,0.03731243,200.19,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739545992571,0.03731243,200.19,200.15,0.03485357]
["bitfinex-derivatives","SOLF0:USTF0",1739545993475,0.03731243,200.19,200.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739545993780,0.03731243,200.19,200.15,0.03485357]
["bitfinex-derivatives","SOLF0:USTF0",1739545994879,21.44239323,200.17,199.97,107.92816608]
["bitfinex-derivatives","SOLF0:USTF0",1739545995078,21.44239323,200.12,200.03,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739545995474,21.44239323,200.12,199.97,107.92816608]
["bitfinex-derivatives","SOLF0:USTF0",1739545995674,1.5192,200.11,199.97,107.92816608]
["bitfinex-derivatives","SOLF0:USTF0",1739545995979,0.03193103,200.08,199.97,107.92816608]
["bitfinex-derivatives","SOLF0:USTF0",1739545996578,21.44239323,200.05,199.93,6.6870491]
["bitfinex-derivatives","SOLF0:USTF0",1739545996777,21.44239323,200.02,199.93,6.6870491]
["bitfinex-derivatives","SOLF0:USTF0",1739545997075,0.03471122,199.99,199.93,6.6870491]
["bitfinex-derivatives","SOLF0:USTF0",1739545997380,21.47710445,199.99,199.93,6.6870491]
["bitfinex-derivatives","SOLF0:USTF0",1739545997779,21.44239323,199.96,199.93,6.6870491]
["bitfinex-derivatives","SOLF0:USTF0",1739545998279,21.44239323,199.96,199.91,77.89891342]
["bitfinex-derivatives","SOLF0:USTF0",1739545998479,21.44239323,199.92,199.9,54.75387917]
["bitfinex-derivatives","SOLF0:USTF0",1739545999081,21.44239323,199.92,199.9,10.58338213]
["bitfinex-derivatives","SOLF0:USTF0",1739545999282,21.44239323,199.92,199.9,8.09608213]
["bitfinex-derivatives","SOLF0:USTF0",1739545999876,21.44239323,199.92,199.75,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739546000477,0.03387107,199.85,199.75,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1739546001184,21.44239323,199.83,199.73,20.08150939]
["bitfinex-derivatives","SOLF0:USTF0",1739546001887,0.03184779,199.8,199.73,20.08150939]
["bitfinex-derivatives","SOLF0:USTF0",1739546002278,21.44239323,199.76,199.73,20.08150939]
["bitfinex-derivatives","SOLF0:USTF0",1739546002477,21.44239323,199.76,199.71,8.09608213]
["bitfinex-derivatives","SOLF0:USTF0",1739546003083,21.44239323,199.72,199.71,8.09608213]
["bitfinex-derivatives","SOLF0:USTF0",1739546003380,21.44239323,199.72,199.69,168.23841055]
["bitfinex-derivatives","SOLF0:USTF0",1739546003583,21.44239323,199.72,199.69,61.91079519]
["bitfinex-derivatives","SOLF0:USTF0",1739546003780,21.44239323,199.72,199.61,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739546003985,21.44239323,199.72,199.66,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739546004185,21.44239323,199.72,199.61,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739546004489,0.03250328,199.71,199.61,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739546005593,0.03250328,199.71,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739546005788,81.37401029,199.69,199.61,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739546006385,81.37401029,199.69,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739546006586,71.69801029,199.69,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739546006791,62.02201029,199.69,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739546007293,124.20559711,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739546007489,99.01119711,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739546007787,162.89300774,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739546007988,87.95060826,199.82,199.71,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739546008190,87.95060826,199.82,199.76,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739546008390,87.95060826,199.82,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739546009094,80.22750826,199.82,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739546009286,80.22750826,199.82,199.78,21.44239323]
["bitfinex-derivatives","SOLF0:USTF0",1739546009686,80.22750826,199.82,199.79,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546009887,0.03366496,199.83,199.76,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546010091,35.14875808,199.9,199.73,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546010494,0.03254114,199.81,199.73,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546011387,0.03254114,199.81,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739546011590,0.03254114,199.81,199.73,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546012097,0.03254114,199.81,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739546012391,0.03254114,199.81,199.77,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546012598,4.114e-05,199.81,199.8,40.15245808]
["bitfinex-derivatives","SOLF0:USTF0",1739546012895,36.60935808,199.98,199.8,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546013090,36.60935808,199.98,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739546013292,36.60935808,199.98,199.8,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546013496,36.60935808,199.98,199.77,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546013497,35.14875808,199.92,199.77,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546013693,35.14875808,199.92,199.74,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546013893,36.60935808,199.98,199.74,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546013894,0.03594495,199.86,199.83,0.03651954]
["bitfinex-derivatives","SOLF0:USTF0",1739546014291,1.4941,199.87,199.7,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546014598,1.4941,199.87,199.83,0.03366336]
["bitfinex-derivatives","SOLF0:USTF0",1739546014599,0.03268747,199.86,199.83,0.03366336]
["bitfinex-derivatives","SOLF0:USTF0",1739546014789,1.4941,199.87,199.7,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546014986,1.4941,199.87,199.73,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546015290,1.4643,199.97,199.83,0.03165168]
["bitfinex-derivatives","SOLF0:USTF0",1739546015492,1.4643,199.97,199.66,177.71979213]
["bitfinex-derivatives","SOLF0:USTF0",1739546015493,35.14875808,199.91,199.66,177.71979213]
["bitfinex-derivatives","SOLF0:USTF0",1739546015696,35.14875808,199.91,199.75,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546016095,1.4643,199.97,199.82,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546016294,1.4643,199.97,199.85,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546016600,1.4643,199.97,199.88,0.03845648]
["bitfinex-derivatives","SOLF0:USTF0",1739546016601,0.03632139,199.91,199.88,0.03845648]
["bitfinex-derivatives","SOLF0:USTF0",1739546017487,0.03632139,199.91,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739546017691,0.03632139,199.91,199.88,0.03845648]
["bitfinex-derivatives","SOLF0:USTF0",1739546019294,0.03632139,199.91,199.88,35.18721456]
["bitfinex-derivatives","SOLF0:USTF0",1739546019500,1.4643,199.97,199.88,35.18721456]
["bitfinex-derivatives","SOLF0:USTF0",1739546019696,35.14875808,200.06,199.88,35.18721456]
["bitfinex-derivatives","SOLF0:USTF0",1739546019897,3.1112,200.05,199.88,35.18721456]
["bitfinex-derivatives","SOLF0:USTF0",1739546020097,3.1112,200.05,199.88,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546020301,3.1112,200.05,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739546020502,4.6659,200.05,199.88,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546020805,0.03650991,200.02,199.98,0.03335686]
["bitfinex-derivatives","SOLF0:USTF0",1739546021604,35.18526799,200.02,199.89,5.10304324]
["bitfinex-derivatives","SOLF0:USTF0",1739546022001,4.6659,200.05,199.89,5.10304324]
["bitfinex-derivatives","SOLF0:USTF0",1739546022804,0.03377472,199.99,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546024107,0.03377472,199.99,199.95,5.03215196]
["bitfinex-derivatives","SOLF0:USTF0",1739546024405,0.03377472,199.99,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546025509,0.03377472,199.99,199.95,5.03215196]
["bitfinex-derivatives","SOLF0:USTF0",1739546025911,0.03377472,199.99,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546026207,0.03377472,199.99,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739546027204,0.03377472,199.99,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546028701,0.03377472,199.99,199.97,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739546029007,0.03377472,199.99,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546029415,0.03377472,199.99,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739546029907,0.03377472,199.99,199.97,52.61980289]
["bitfinex-derivatives","SOLF0:USTF0",1739546030209,3.1112,200.05,199.97,52.61980289]
["bitfinex-derivatives","SOLF0:USTF0",1739546031511,35.14875808,200.02,199.97,50.20530289]
["bitfinex-derivatives","SOLF0:USTF0",1739546031702,4.9992,199.98,199.97,42.96070289]
["bitfinex-derivatives","SOLF0:USTF0",1739546032013,35.14875808,199.99,199.96,124.32980723]
["bitfinex-derivatives","SOLF0:USTF0",1739546032214,4.9995,199.97,199.96,120.33280723]
["bitfinex-derivatives","SOLF0:USTF0",1739546032412,4.9995,199.97,199.96,104.72720723]
["bitfinex-derivatives","SOLF0:USTF0",1739546033013,0.03704869,199.98,199.96,104.72720723]
["bitfinex-derivatives","SOLF0:USTF0",1739546034113,0.03704869,199.98,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546034617,35.14875808,200.06,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546034913,4.9976,200.05,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546035113,35.14875808,200.06,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739546035313,35.14875808,200.06,199.95,0.03225196]
["bitfinex-derivatives","SOLF0:USTF0",1739546035515,35.14875808,200.06,199.91,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546035815,0.03435048,200.0,199.97,0.03424967]
["bitfinex-derivatives","SOLF0:USTF0",1739546038116,0.03435048,200.0,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739546038311,35.14875808,200.1,199.97,0.03424967]
["bitfinex-derivatives","SOLF0:USTF0",1739546038614,35.14875808,200.13,199.95,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546038817,35.14875808,200.16,199.98,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546039019,35.14875808,200.16,200.01,35.14875808]
["bitfinex-derivatives","SOLF0:USTF0",1739546039219,35.14875808,200.16,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739546039410,0.03396968,200.11,200.06,0.03271023]
["bitfinex-derivatives","SOLF0:USTF0",1739546041014,5.03016968,200.11,200.06,0.03271023]
["bitfinex-derivatives","SOLF0:USTF0",1739546041220,0.03396968,200.11,200.06,0.03271023]
["bitfinex-derivatives","SOLF0:USTF0",1739546041616,35.14875808,200.22,200.06,0.03271023]
["bitfinex-derivatives","SOLF0:USTF0",1739546041823,35.14875808,200.19,200.02,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739546042014,35.14875808,200.16,200.02,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739546042220,35.14875808,200.16,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739546042420,35.14875808,200.16,200.02,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739546042720,4.9968,200.08,200.07,0.0316912]
["bitfinex-derivatives","SOLF0:USTF0",1739546042922,4.9968,200.08,200.02,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739546043114,0.03195163,200.1,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546043319,4.9972,200.06,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546043515,0.03195163,200.1,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546043917,4.9972,200.06,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546044725,35.18070971,200.1,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546045222,4.9972,200.06,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546046015,35.18070971,200.1,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546046925,4.9968,200.08,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546047723,0.03195163,200.1,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546048725,4.9965,200.09,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546048933,0.03195163,200.1,200.05,0.03405735]
["bitfinex-derivatives","SOLF0:USTF0",1739546049825,0.03195163,200.1,200.09,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739546050031,21.5944751,200.22,200.07,21.5944751]
["bitfinex-derivatives","SOLF0:USTF0",1739546051040,0.03530345,200.17,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546051940,4.9949,200.16,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546052135,0.03530345,200.17,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546052539,4.9952,200.15,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546053439,0.03530345,200.17,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546054538,5.02980345,200.17,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546055141,0.03530345,200.17,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546056340,4.995,200.15,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546056941,0.03530345,200.17,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546058640,4.9955,200.13,200.12,0.03796747]
["bitfinex-derivatives","SOLF0:USTF0",1739546062443,21.5944751,200.13,199.95,21.5944751]
["bitfinex-derivatives","SOLF0:USTF0",1739546062644,21.5944751,200.1,199.96,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739546062850,4.997,200.07,200.01,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739546063050,21.5944751,200.1,200.01,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739546063347,21.5944751,200.04,199.95,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739546063547,21.5944751,200.04,200.03,0.03245789]
["bitfinex-derivatives","SOLF0:USTF0",1739546063746,21.5944751,200.04,199.95,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739546064144,4.9985,200.01,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739546064344,21.5944751,200.04,199.95,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739546064746,21.5944751,200.04,199.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739546064948,0.03775383,200.01,199.98,0.03245172]
["bitfinex-derivatives","SOLF0:USTF0",1739546065250,4.999,199.99,199.98,0.03245172]
["bitfinex-derivatives","SOLF0:USTF0",1739546065549,21.5944751,199.98,199.88,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739546065940,4.9997,199.96,199.88,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739546066249,21.5944751,199.98,199.88,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1739546066548,0.03680503,199.95,199.91,0.03412875]
["bitfinex-derivatives","SOLF0:USTF0",1739546067151,5.0003,199.94,199.91,0.03412875]
["bitfinex-derivatives","SOLF0:USTF0",1739546067349,21.63128013,199.95,199.91,0.03412875]
["bitfinex-derivatives","SOLF0:USTF0",1739546067850,21.5944751,199.92,199.91,0.03412875]
["bitfinex-derivatives","SOLF0:USTF0",1739546068041,26.5951751,199.92,199.91,0.03412875]
["bitfinex-derivatives","SOLF0:USTF0",1739546068244,21.5944751,199.92,199.82,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739546068549,5.0015,199.89,199.82,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739546068847,21.5944751,199.92,199.82,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739546069452,5.03933405,199.89,199.85,0.03370943]
["bitfinex-derivatives","SOLF0:USTF0",1739546069853,5.03933405,199.89,199.85,5.03610943]
["bitfinex-derivatives","SOLF0:USTF0",1739546070155,0.03783405,199.89,199.85,0.03370943]
["bitfinex-derivatives","SOLF0:USTF0",1739546070354,0.03783405,199.89,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739546071154,0.0738,200.09,199.87,21.5944751]
["bitfinex-derivatives","SOLF0:USTF0",1739546071155,4.9987,200.01,199.87,21.5944751]
["bitfinex-derivatives","SOLF0:USTF0",1739546071356,4.9987,200.01,199.87,23.0743751]
["bitfinex-derivatives","SOLF0:USTF0",1739546071549,21.5944751,200.04,199.9,21.5944751]
["bitfinex-derivatives","SOLF0:USTF0",1739546071753,21.5944751,199.96,199.75,21.5944751]
["bitfinex-derivatives","SOLF0:USTF0",1739546071953,21.5944751,199.91,199.76,2.57030144]
["bitfinex-derivatives","SOLF0:USTF0",1739546072259,5.03844799,199.85,199.82,0.03348928]
["bitfinex-derivatives","SOLF0:USTF0",1739546072753,0.03806323,199.85,199.82,0.03350705]
["bitfinex-derivatives","SOLF0:USTF0",1739546073951,5.003,199.83,199.82,0.03350705]
["bitfinex-derivatives","SOLF0:USTF0",1739546074458,5.04076323,199.85,199.82,0.03350705]
["bitfinex-derivatives","SOLF0:USTF0",1739546074857,0.03806323,199.85,199.82,0.03350705]
["bitfinex-derivatives","SOLF0:USTF0",1739546075152,5.003,199.83,199.82,7.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739546075458,21.63253833,199.85,199.67,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739546075646,5.0047,199.77,199.67,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1739546076051,5.0049,199.76,199.67,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1739546076246,35.20326293,199.8,199.68,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739546076552,0.03759648,199.73,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546076954,35.20326293,199.8,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546077154,0.035467,199.73,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546077353,35.20326293,199.8,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546077555,0.03201973,199.73,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546077856,5.005,199.75,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546078056,0.03306153,199.73,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546078557,0.03460528,199.73,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546079460,35.20326293,199.83,199.7,0.03440526]
["bitfinex-derivatives","SOLF0:USTF0",1739546079756,35.20326293,199.83,199.68,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1739546080856,0.03661844,199.77,199.74,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739546081251,35.20326293,199.76,199.74,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739546081457,5.005,199.75,199.74,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739546082055,0.03661844,199.77,199.74,0.03544184]
["bitfinex-derivatives","SOLF0:USTF0",1739546083360,0.03661844,199.77,199.55,35.20326293]
["bitfinex-derivatives","SOLF0:USTF0",1739546083560,35.20326293,199.73,199.57,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739546083859,35.20326293,199.73,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739546084059,35.20326293,199.73,199.57,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739546084355,35.20326293,199.69,199.57,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1739546084555,0.03823155,199.67,199.63,0.03676525]
["bitfinex-derivatives","SOLF0:USTF0",1739546084858,5.0077,199.64,199.63,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739546087964,35.20326293,199.65,199.63,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739546089565,0.03823155,199.67,199.63,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739546092164,35.20326293,199.77,199.63,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739546092365,35.20326293,199.81,199.63,2.97736525]
["bitfinex-derivatives","SOLF0:USTF0",1739546092566,35.20326293,199.81,199.66,35.20326293]
["bitfinex-derivatives","SOLF0:USTF0",1739546092761,35.20326293,199.81,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739546093163,5.0038,199.8,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739546093365,0.03469417,199.78,199.74,0.03621477]
["bitfinex-derivatives","SOLF0:USTF0",1739546094469,35.20326293,199.77,199.74,0.03621477]
["bitfinex-derivatives","SOLF0:USTF0",1739546094772,5.0047,199.76,199.74,0.03621477]
["bitfinex-derivatives","SOLF0:USTF0",1739546095169,40.20776293,199.77,199.74,0.03621477]
["bitfinex-derivatives","SOLF0:USTF0",1739546095371,0.03469417,199.78,199.74,0.03621477]
["bitfinex-derivatives","SOLF0:USTF0",1739546095969,0.03469417,199.78,199.74,5.04141477]
["bitfinex-derivatives","SOLF0:USTF0",1739546096174,0.03469417,199.78,199.74,0.03621477]
["bitfinex-derivatives","SOLF0:USTF0",1739546096767,0.03469417,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739546098674,5.002,199.87,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739546098868,5.002,199.87,199.75,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1739546099076,21.66262463,199.88,199.76,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739546099276,5.001,199.91,199.76,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739546099472,21.66262463,199.92,199.76,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739546099769,0.03538073,199.86,199.82,0.03556518]
["bitfinex-derivatives","SOLF0:USTF0",1739546099975,21.66262463,199.92,199.82,0.03556518]
["bitfinex-derivatives","SOLF0:USTF0",1739546100271,0.1156,200.04,199.83,21.66262463]
["bitfinex-derivatives","SOLF0:USTF0",1739546100576,0.1156,200.04,199.84,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739546100771,21.66262463,199.94,199.84,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739546100979,21.66262463,199.91,199.84,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739546101175,21.69881361,199.91,199.87,0.03156293]
["bitfinex-derivatives","SOLF0:USTF0",1739546101475,0.03618898,199.91,199.87,5.03346293]
["bitfinex-derivatives","SOLF0:USTF0",1739546101668,0.03618898,199.91,199.87,0.03156293]
["bitfinex-derivatives","SOLF0:USTF0",1739546103575,26.66152463,200.0,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739546103775,0.1156,200.04,199.85,23.23842463]
["bitfinex-derivatives","SOLF0:USTF0",1739546103776,21.66262463,200.03,199.85,23.23842463]
["bitfinex-derivatives","SOLF0:USTF0",1739546104172,21.66262463,200.06,199.88,21.66262463]
["bitfinex-derivatives","SOLF0:USTF0",1739546104373,21.74262463,200.09,199.91,21.66262463]
["bitfinex-derivatives","SOLF0:USTF0",1739546104576,0.03287172,200.02,199.98,0.03598736]
["bitfinex-derivatives","SOLF0:USTF0",1739546105376,4.9967,200.09,199.98,0.03598736]
["bitfinex-derivatives","SOLF0:USTF0",1739546105781,21.66262463,200.12,199.98,0.03598736]
["bitfinex-derivatives","SOLF0:USTF0",1739546105984,21.66262463,200.15,199.97,21.66262463]
["bitfinex-derivatives","SOLF0:USTF0",1739546106374,4.9963,200.1,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739546106575,0.03682192,200.08,200.04,0.0378148]
["bitfinex-derivatives","SOLF0:USTF0",1739546108384,4.9975,200.05,200.04,0.0378148]
["bitfinex-derivatives","SOLF0:USTF0",1739546109181,35.08505579,200.03,199.87,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546109389,35.08505579,200.0,199.84,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546109584,0.1826,200.07,199.83,29.7942759]
["bitfinex-derivatives","SOLF0:USTF0",1739546109585,5.0005,199.93,199.85,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739546109783,35.08505579,199.97,199.85,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739546110185,5.0014,199.9,199.85,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739546110486,5.0014,199.9,199.89,0.03541676]
["bitfinex-derivatives","SOLF0:USTF0",1739546110885,0.03512881,199.93,199.89,0.03541676]
["bitfinex-derivatives","SOLF0:USTF0",1739546111383,35.08505579,199.91,199.89,0.03541676]
["bitfinex-derivatives","SOLF0:USTF0",1739546111590,35.08505579,199.91,199.81,25.04813842]
["bitfinex-derivatives","SOLF0:USTF0",1739546111786,35.08505579,199.87,199.78,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739546112691,5.0028,199.84,199.78,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739546112899,5.0028,199.84,199.81,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739546112900,0.03385433,199.84,199.81,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739546114001,35.11891012,199.84,199.81,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739546114597,5.0032,199.82,199.81,0.03271418]
["bitfinex-derivatives","SOLF0:USTF0",1739546114997,35.11891012,199.84,199.71,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739546115196,35.08505579,199.8,199.71,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739546115399,35.08505579,199.8,199.68,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739546115598,35.08505579,199.77,199.68,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1739546116101,35.08505579,199.9,199.59,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739546116102,5.0072,199.66,199.59,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739546116395,35.08505579,199.71,199.56,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739546116595,5.0075,199.65,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546116799,0.0350427,199.64,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546117101,35.08505579,199.71,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546117291,0.03555031,199.64,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546117495,35.08505579,199.71,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546117695,0.03157436,199.64,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546117895,35.08505579,199.68,199.61,0.03257397]
["bitfinex-derivatives","SOLF0:USTF0",1739546118194,35.08505579,199.68,199.56,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1739546118399,0.03364273,199.64,199.63,0.03383325]
["bitfinex-derivatives","SOLF0:USTF0",1739546118600,5.04154273,199.64,199.63,0.03383325]
["bitfinex-derivatives","SOLF0:USTF0",1739546119100,0.03364273,199.64,199.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739546119299,5.0092,199.58,199.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739546119500,35.08505579,199.65,199.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739546119701,35.08505579,199.62,199.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739546119998,35.08505579,199.65,199.52,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739546120298,0.03647497,199.6,199.57,0.03626568]
["bitfinex-derivatives","SOLF0:USTF0",1739546121108,35.08505579,199.59,199.57,0.03626568]
["bitfinex-derivatives","SOLF0:USTF0",1739546121298,5.0111,199.51,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739546121496,35.08505579,199.56,199.41,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739546122199,35.08505579,199.5,199.41,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1739546122501,5.013,199.43,199.41,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1739546122803,35.12009801,199.5,199.44,0.0382679]
["bitfinex-derivatives","SOLF0:USTF0",1739546122999,35.12009801,199.5,199.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546123000,35.08505579,199.5,199.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546123199,0.03383713,199.49,199.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546123493,35.08505579,199.44,199.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546123698,45.10265579,199.6,199.4,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1739546123699,35.08505579,199.47,199.4,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1739546123895,0.03602484,199.44,199.4,0.03777688]
["bitfinex-derivatives","SOLF0:USTF0",1739546124097,35.08505579,199.53,199.35,38.12615579]
["bitfinex-derivatives","SOLF0:USTF0",1739546124301,35.08505579,199.53,199.4,0.03406059]
["bitfinex-derivatives","SOLF0:USTF0",1739546124504,5.0108,199.52,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739546124696,35.08505579,199.53,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739546124897,35.08505579,199.53,199.35,38.12615579]
["bitfinex-derivatives","SOLF0:USTF0",1739546125093,35.08505579,199.53,199.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546125298,35.08505579,199.58,199.42,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546125500,0.03622112,199.46,199.42,0.03766764]
["bitfinex-derivatives","SOLF0:USTF0",1739546125697,35.08505579,199.58,199.39,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546125893,35.08505579,199.55,199.39,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546126096,35.08505579,199.52,199.35,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546126891,0.03296169,199.45,199.42,0.03314704]
["bitfinex-derivatives","SOLF0:USTF0",1739546127297,35.08505579,199.55,199.42,0.03314704]
["bitfinex-derivatives","SOLF0:USTF0",1739546127496,0.03234602,199.45,199.42,0.03314704]
["bitfinex-derivatives","SOLF0:USTF0",1739546127692,35.08505579,199.52,199.36,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546127898,0.0332217,199.45,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546128406,0.0318438,199.45,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546130409,5.013,199.43,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546130699,0.0318438,199.45,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546130895,5.013,199.43,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546131098,0.0318438,199.45,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546131498,5.013,199.43,199.42,0.03528766]
["bitfinex-derivatives","SOLF0:USTF0",1739546131703,35.08505579,199.43,199.32,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739546132502,5.0138,199.4,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739546132704,5.0138,199.4,199.32,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739546132901,35.08505579,199.43,199.32,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1739546133205,0.03521585,199.38,199.35,0.03802456]
["bitfinex-derivatives","SOLF0:USTF0",1739546133405,35.08505579,199.46,199.35,0.03802456]
["bitfinex-derivatives","SOLF0:USTF0",1739546133612,35.08505579,199.46,199.33,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739546133810,35.08505579,199.43,199.33,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739546134811,0.03475633,199.4,199.36,0.03767994]
["bitfinex-derivatives","SOLF0:USTF0",1739546135409,35.11981212,199.4,199.36,0.03767994]
["bitfinex-derivatives","SOLF0:USTF0",1739546135710,35.08505579,199.37,199.22,46.60498267]
["bitfinex-derivatives","SOLF0:USTF0",1739546136013,35.08505579,199.34,199.23,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739546136807,0.03712467,199.3,199.23,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739546137112,35.08505579,199.4,199.27,0.03603905]
["bitfinex-derivatives","SOLF0:USTF0",1739546137311,35.08505579,199.37,199.27,0.03603905]
["bitfinex-derivatives","SOLF0:USTF0",1739546137512,5.016,199.32,199.23,4.5645]
["bitfinex-derivatives","SOLF0:USTF0",1739546137809,35.08505579,199.28,199.13,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546138214,0.03832227,199.22,199.19,0.03299167]
["bitfinex-derivatives","SOLF0:USTF0",1739546138611,0.03832227,199.22,199.19,5.05199167]
["bitfinex-derivatives","SOLF0:USTF0",1739546138814,0.03832227,199.22,199.19,0.03299167]
["bitfinex-derivatives","SOLF0:USTF0",1739546139214,5.05662227,199.22,199.19,0.03299167]
["bitfinex-derivatives","SOLF0:USTF0",1739546139408,0.03832227,199.22,199.19,0.03299167]
["bitfinex-derivatives","SOLF0:USTF0",1739546139810,35.12337806,199.22,199.19,0.03299167]
["bitfinex-derivatives","SOLF0:USTF0",1739546140215,35.12337806,199.22,199.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739546140619,35.08505579,199.19,199.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739546140817,35.08505579,199.16,199.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739546141119,35.08505579,199.2,199.05,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1739546141615,0.03214295,199.12,199.09,0.03716918]
["bitfinex-derivatives","SOLF0:USTF0",1739546141916,35.08505579,199.2,199.09,0.03716918]
["bitfinex-derivatives","SOLF0:USTF0",1739546142120,35.08505579,199.14,199.09,0.03716918]
["bitfinex-derivatives","SOLF0:USTF0",1739546142310,5.0211,199.11,199.09,0.03716918]
["bitfinex-derivatives","SOLF0:USTF0",1739546142515,35.08505579,199.1,198.92,26.7265759]
["bitfinex-derivatives","SOLF0:USTF0",1739546142721,35.08505579,198.98,198.92,26.7265759]
["bitfinex-derivatives","SOLF0:USTF0",1739546143318,35.08505579,198.94,198.92,26.7265759]
["bitfinex-derivatives","SOLF0:USTF0",1739546143615,5.026,198.92,198.9,53.65158]
["bitfinex-derivatives","SOLF0:USTF0",1739546143816,35.08505579,198.94,198.91,0.03827067]
["bitfinex-derivatives","SOLF0:USTF0",1739546144212,5.0256,198.93,198.91,0.03827067]
["bitfinex-derivatives","SOLF0:USTF0",1739546144422,35.08505579,198.94,198.87,132.42779762]
["bitfinex-derivatives","SOLF0:USTF0",1739546144423,35.08505579,198.92,198.87,132.42779762]
["bitfinex-derivatives","SOLF0:USTF0",1739546144615,35.08505579,198.88,198.79,19.8365947]
["bitfinex-derivatives","SOLF0:USTF0",1739546145017,35.08505579,199.1,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546145018,35.08505579,198.96,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546145317,35.08505579,199.0,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546145513,35.08505579,198.97,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546145824,35.11828215,198.9,198.87,0.03319604]
["bitfinex-derivatives","SOLF0:USTF0",1739546146122,35.11828215,198.9,198.79,19.8365947]
["bitfinex-derivatives","SOLF0:USTF0",1739546146420,35.08505579,199.0,198.87,0.03253604]
["bitfinex-derivatives","SOLF0:USTF0",1739546146613,5.0243,198.99,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546146816,35.08505579,199.0,198.85,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546147014,0.03490863,198.95,198.88,0.03168398]
["bitfinex-derivatives","SOLF0:USTF0",1739546147421,0.03490863,198.95,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546147623,0.03490863,198.95,198.82,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739546147821,35.08505579,199.0,198.9,0.03454456]
["bitfinex-derivatives","SOLF0:USTF0",1739546148019,137.55436944,198.91,198.8,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1739546148221,0.03644046,198.9,198.77,39.71075579]
["bitfinex-derivatives","SOLF0:USTF0",1739546148624,137.55436944,198.91,198.82,0.03298282]
["bitfinex-derivatives","SOLF0:USTF0",1739546148822,0.03700686,198.85,198.82,0.03298282]
["bitfinex-derivatives","SOLF0:USTF0",1739546149725,81.13071972,198.97,198.84,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546150224,137.55436944,198.98,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739546150429,137.55436944,198.98,198.87,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546150629,137.55436944,198.98,198.84,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546150825,0.03210708,198.94,198.91,0.03670509]
["bitfinex-derivatives","SOLF0:USTF0",1739546151028,0.03210708,198.94,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546151229,116.10073689,199.0,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546151230,35.08505579,198.97,198.81,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546151927,81.0156811,199.0,198.84,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546152329,0.03354086,198.94,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546152623,0.03354086,198.94,198.9,0.03726526]
["bitfinex-derivatives","SOLF0:USTF0",1739546152829,35.08505579,199.01,198.84,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546153031,0.0343714,198.94,198.91,0.03738145]
["bitfinex-derivatives","SOLF0:USTF0",1739546153431,5.0248,198.96,198.91,0.03738145]
["bitfinex-derivatives","SOLF0:USTF0",1739546153631,0.03831826,198.94,198.91,0.03738145]
["bitfinex-derivatives","SOLF0:USTF0",1739546155934,35.08505579,199.07,198.91,0.03738145]
["bitfinex-derivatives","SOLF0:USTF0",1739546156134,35.08505579,199.1,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739546156437,35.08505579,199.1,198.92,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546156836,35.08505579,199.1,198.98,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739546157037,35.08505579,199.1,198.92,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546157235,35.08505579,199.1,198.98,0.03384779]
["bitfinex-derivatives","SOLF0:USTF0",1739546157236,0.03748632,199.02,198.98,0.03384779]
["bitfinex-derivatives","SOLF0:USTF0",1739546158337,5.0241,198.99,198.98,0.03384779]
["bitfinex-derivatives","SOLF0:USTF0",1739546158838,35.08505579,199.01,198.85,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739546159133,35.08505579,199.01,198.86,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546159333,35.08505579,199.04,198.86,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546160239,0.03323327,198.97,198.93,0.03695632]
["bitfinex-derivatives","SOLF0:USTF0",1739546160739,35.08505579,198.98,198.85,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1739546160936,0.03383634,198.97,198.93,0.03385644]
["bitfinex-derivatives","SOLF0:USTF0",1739546162633,0.03383634,198.97,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739546162832,0.03383634,198.97,198.93,0.03385644]
["bitfinex-derivatives","SOLF0:USTF0",1739546163233,35.08505579,199.1,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739546163432,1.5422,199.11,198.96,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739546163433,35.08505579,199.07,198.96,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739546163737,5.0249,198.96,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739546163939,35.08505579,198.98,198.86,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739546164440,5.05968131,198.94,198.9,0.0338757]
["bitfinex-derivatives","SOLF0:USTF0",1739546164635,0.03418131,198.94,198.9,0.0338757]
["bitfinex-derivatives","SOLF0:USTF0",1739546167545,35.08505579,198.92,198.77,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546167837,35.08505579,198.89,198.74,36.60595579]
["bitfinex-derivatives","SOLF0:USTF0",1739546168038,5.0271,198.88,198.74,36.60595579]
["bitfinex-derivatives","SOLF0:USTF0",1739546168343,35.08505579,198.92,198.74,36.60595579]
["bitfinex-derivatives","SOLF0:USTF0",1739546168538,0.1186,198.97,198.77,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546168842,0.03582115,198.83,198.79,0.03531278]
["bitfinex-derivatives","SOLF0:USTF0",1739546169145,0.03383872,198.89,198.8,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546169436,35.08505579,199.01,198.83,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546169636,35.08505579,199.01,198.84,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739546169836,26.34705579,198.98,198.84,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1739546170040,0.1186,199.05,198.84,36.55105579]
["bitfinex-derivatives","SOLF0:USTF0",1739546170041,35.08505579,199.02,198.84,36.55105579]
["bitfinex-derivatives","SOLF0:USTF0",1739546170234,35.08505579,199.05,198.9,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546170638,0.0322117,198.99,198.96,0.03385541]
["bitfinex-derivatives","SOLF0:USTF0",1739546171045,35.08505579,199.02,198.85,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1739546171244,0.0372352,198.99,198.96,0.03195433]
["bitfinex-derivatives","SOLF0:USTF0",1739546171551,1.561,199.09,198.93,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546171847,0.1524,199.14,198.9,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546172049,35.08505579,199.13,198.96,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546172248,35.08505579,199.13,198.97,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1739546172552,0.03432203,199.04,199.01,0.03843325]
["bitfinex-derivatives","SOLF0:USTF0",1739546174942,0.24721,199.08,199.01,0.03843325]
["bitfinex-derivatives","SOLF0:USTF0",1739546175451,0.24721,199.08,199.02,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546175751,0.24721,199.08,199.01,0.03843325]
["bitfinex-derivatives","SOLF0:USTF0",1739546176357,1.5139,199.18,199.02,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546176550,36.53945579,199.19,199.02,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546177057,35.08505579,199.16,198.99,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546177353,1.7419,199.18,199.02,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546177558,0.03243341,199.09,199.06,0.0371974]
["bitfinex-derivatives","SOLF0:USTF0",1739546177851,1.4544,199.19,199.05,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546178056,5.0203,199.14,199.05,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546178245,1.4544,199.19,199.02,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546178449,1.4544,199.19,198.97,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1739546178450,35.08505579,199.16,198.99,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546178753,35.08505579,199.16,199.0,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739546178956,0.03386356,199.09,199.06,0.03493795]
["bitfinex-derivatives","SOLF0:USTF0",1739546179252,35.08505579,199.16,199.06,0.03493795]
["bitfinex-derivatives","SOLF0:USTF0",1739546179446,0.03668817,199.09,199.06,0.03493795]
["bitfinex-derivatives","SOLF0:USTF0",1739546179653,35.08505579,199.16,199.06,0.03493795]
["bitfinex-derivatives","SOLF0:USTF0",1739546179850,5.0221,199.07,199.06,0.03493795]
["bitfinex-derivatives","SOLF0:USTF0",1739546180654,35.08505579,199.07,198.91,1.00547986]
["bitfinex-derivatives","SOLF0:USTF0",1739546180855,35.08505579,199.04,198.88,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1739546181057,35.08505579,199.01,198.9,20.41146869]
["bitfinex-derivatives","SOLF0:USTF0",1739546181758,5.0261,198.91,198.9,20.41146869]
["bitfinex-derivatives","SOLF0:USTF0",1739546182548,0.03623841,198.92,198.9,20.41146869]
["bitfinex-derivatives","SOLF0:USTF0",1739546183556,35.08505579,199.0,198.89,0.03351442]
["bitfinex-derivatives","SOLF0:USTF0",1739546183954,35.08505579,199.0,198.84,36.67585579]
["bitfinex-derivatives","SOLF0:USTF0",1739546183955,35.08505579,198.94,198.78,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546184457,35.08505579,198.94,198.8,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739546184659,0.03795881,198.88,198.84,0.03550582]
["bitfinex-derivatives","SOLF0:USTF0",1739546184860,5.0271,198.87,198.84,0.03550582]
["bitfinex-derivatives","SOLF0:USTF0",1739546185263,0.03795881,198.88,198.84,0.03550582]
["bitfinex-derivatives","SOLF0:USTF0",1739546185553,0.03795881,198.88,198.84,5.06340582]
["bitfinex-derivatives","SOLF0:USTF0",1739546185750,0.03795881,198.88,198.84,0.03550582]
["bitfinex-derivatives","SOLF0:USTF0",1739546186458,35.08505579,199.0,198.84,0.03550582]
["bitfinex-derivatives","SOLF0:USTF0",1739546186655,35.08505579,199.03,198.86,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546186860,36.57745579,199.06,198.89,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546187054,35.08505579,199.03,198.87,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1739546187451,5.0252,198.95,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739546187656,35.08505579,199.03,198.87,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1739546187852,35.08505579,199.0,198.87,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1739546188361,0.03413554,198.95,198.92,0.03456838]
["bitfinex-derivatives","SOLF0:USTF0",1739546189262,5.0256,198.93,198.92,0.03456838]
["bitfinex-derivatives","SOLF0:USTF0",1739546189562,0.03413554,198.95,198.92,0.03456838]
["bitfinex-derivatives","SOLF0:USTF0",1739546189762,5.0254,198.94,198.92,0.03456838]
["bitfinex-derivatives","SOLF0:USTF0",1739546190555,5.0256,198.93,198.92,0.03456838]
["bitfinex-derivatives","SOLF0:USTF0",1739546190863,0.03413554,198.95,198.81,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739546191059,5.0259,198.92,198.81,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739546191271,35.08505579,198.96,198.81,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1739546191566,35.08505579,198.96,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739546191766,35.08505579,198.96,198.82,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739546191965,0.03680059,198.92,198.89,0.03247027]
["bitfinex-derivatives","SOLF0:USTF0",1739546195461,35.08505579,199.03,198.9,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546195659,36.57745579,199.06,198.89,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546195863,36.57745579,199.06,198.82,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1739546195864,1.4924,199.06,198.92,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546196165,35.08505579,199.12,198.95,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546196564,0.03246166,199.05,199.02,0.03477899]
["bitfinex-derivatives","SOLF0:USTF0",1739546196862,3.5325,199.14,199.02,0.03477899]
["bitfinex-derivatives","SOLF0:USTF0",1739546197167,3.5325,199.14,198.99,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546197362,2.9229,199.14,199.06,0.03703971]
["bitfinex-derivatives","SOLF0:USTF0",1739546197563,0.03493877,199.1,199.06,0.03703971]
["bitfinex-derivatives","SOLF0:USTF0",1739546197964,81.6252811,199.19,199.04,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739546198157,81.0156811,199.19,199.07,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546198565,5.0204,199.14,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739546199066,81.0156811,199.19,199.11,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546199267,81.0156811,199.19,199.14,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739546199462,0.03643349,199.17,199.13,0.0382658]
["bitfinex-derivatives","SOLF0:USTF0",1739546200164,5.0191,199.19,199.13,0.0382658]
["bitfinex-derivatives","SOLF0:USTF0",1739546200466,35.08505579,199.17,199.04,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739546200869,35.08505579,199.14,199.04,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1739546201070,35.08505579,199.14,198.96,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546201263,35.11896735,199.11,199.07,0.03227787]
["bitfinex-derivatives","SOLF0:USTF0",1739546201471,35.08505579,199.08,198.97,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739546201663,35.08505579,199.08,198.93,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739546201964,35.08505579,199.05,198.93,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1739546202764,0.03198297,199.01,198.97,0.03458418]
["bitfinex-derivatives","SOLF0:USTF0",1739546203070,35.08505579,198.99,198.83,88.64581228]
["bitfinex-derivatives","SOLF0:USTF0",1739546203266,35.08505579,198.99,198.83,90.13401228]
["bitfinex-derivatives","SOLF0:USTF0",1739546203467,35.08505579,198.99,198.84,25.43926869]
["bitfinex-derivatives","SOLF0:USTF0",1739546203468,5.0259,198.92,198.84,25.43926869]
["bitfinex-derivatives","SOLF0:USTF0",1739546203670,5.0259,198.92,198.84,20.41146869]
["bitfinex-derivatives","SOLF0:USTF0",1739546203870,35.08505579,199.02,198.86,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546204373,0.03267135,198.96,198.92,0.03328627]
["bitfinex-derivatives","SOLF0:USTF0",1739546204767,35.08505579,199.02,198.83,36.57325579]
["bitfinex-derivatives","SOLF0:USTF0",1739546204967,0.03332592,198.96,198.92,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1739546205164,5.0254,198.94,198.92,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1739546205369,0.03332592,198.96,198.92,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1739546206272,5.023,199.04,198.93,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739546206467,0.6806,199.07,198.92,35.12238418]
["bitfinex-derivatives","SOLF0:USTF0",1739546206673,0.6806,199.07,198.92,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546206876,0.7165,199.13,198.92,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546207174,35.08505579,199.12,198.95,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546207469,35.08505579,199.15,198.98,35.12252872]
["bitfinex-derivatives","SOLF0:USTF0",1739546207876,35.08505579,199.15,198.98,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546208372,35.08505579,199.2,199.02,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546208772,0.0333995,199.13,199.09,0.0328311]
["bitfinex-derivatives","SOLF0:USTF0",1739546209474,0.0333995,199.13,199.1,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739546209674,0.0333995,199.13,199.09,0.0328311]
["bitfinex-derivatives","SOLF0:USTF0",1739546209973,35.80155579,199.26,199.09,35.11788689]
["bitfinex-derivatives","SOLF0:USTF0",1739546210171,35.80155579,199.26,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739546210371,35.80155579,199.26,199.1,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739546210567,35.08505579,199.26,199.1,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1739546210770,35.08505579,199.29,199.12,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546211273,0.03678878,199.22,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546211471,35.08505579,199.29,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546211675,0.0326101,199.22,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546211872,35.08505579,199.29,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546212579,0.03187922,199.26,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546213072,35.11693501,199.26,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546213876,5.0188,199.21,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546214076,35.08505579,199.26,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546214277,0.03724898,199.22,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546214577,5.0188,199.2,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546214768,0.03724898,199.22,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546215171,5.0188,199.2,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546215380,0.03724898,199.22,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546216675,5.0172,199.27,199.19,0.03496289]
["bitfinex-derivatives","SOLF0:USTF0",1739546217077,35.08505579,199.32,199.15,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546217377,5.0183,199.23,199.12,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546217571,35.08505579,199.29,199.12,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546217770,5.0179,199.24,199.12,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546217975,0.03693044,199.22,199.19,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1739546218378,35.08505579,199.29,199.19,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1739546218577,0.03730039,199.22,199.19,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1739546218775,35.08505579,199.29,199.19,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1739546218968,0.03867787,199.22,199.19,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1739546219168,35.08505579,199.26,199.19,0.03573011]
["bitfinex-derivatives","SOLF0:USTF0",1739546219372,35.08505579,199.36,199.21,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546219570,35.08505579,199.39,199.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739546220272,5.0163,199.3,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739546220472,5.0163,199.3,199.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739546220473,35.08505579,199.39,199.22,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1739546220678,0.03488679,199.29,199.25,0.03572373]
["bitfinex-derivatives","SOLF0:USTF0",1739546220873,35.08505579,199.36,199.25,0.03572373]
["bitfinex-derivatives","SOLF0:USTF0",1739546221073,0.03231618,199.29,199.25,0.03781306]
["bitfinex-derivatives","SOLF0:USTF0",1739546222276,35.08505579,199.27,199.13,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739546222775,1.5045,199.32,199.18,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546222981,35.08505579,199.39,199.21,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546223274,10.8115,199.44,199.24,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546223275,35.08505579,199.42,199.24,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546223482,0.03532587,199.32,199.28,0.03655623]
["bitfinex-derivatives","SOLF0:USTF0",1739546223684,5.0161,199.31,199.28,0.03655623]
["bitfinex-derivatives","SOLF0:USTF0",1739546223981,35.08505579,199.42,199.25,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739546224180,35.08505579,199.42,199.28,0.03522009]
["bitfinex-derivatives","SOLF0:USTF0",1739546224181,0.03764734,199.31,199.28,0.03522009]
["bitfinex-derivatives","SOLF0:USTF0",1739546224384,35.08505579,199.42,199.28,0.03522009]
["bitfinex-derivatives","SOLF0:USTF0",1739546224578,0.03315806,199.31,199.25,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739546224779,35.08505579,199.42,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546224975,0.03565464,199.3,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546225176,35.08505579,199.42,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546225375,0.03292183,199.3,199.27,35.12184106]
["bitfinex-derivatives","SOLF0:USTF0",1739546225573,5.0146,199.37,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546225778,35.08505579,199.45,199.3,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546225978,35.08505579,199.42,199.25,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739546226277,2.3732,199.49,199.25,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739546226278,35.08505579,199.39,199.25,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739546226480,35.08505579,199.42,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546226677,0.03823196,199.34,199.3,35.12190587]
["bitfinex-derivatives","SOLF0:USTF0",1739546226873,35.08505579,199.45,199.3,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546227081,35.08505579,199.48,199.3,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546227280,0.03843234,199.34,199.3,35.11765545]
["bitfinex-derivatives","SOLF0:USTF0",1739546227482,5.014,199.39,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739546227678,0.03273684,199.34,199.3,35.12344422]
["bitfinex-derivatives","SOLF0:USTF0",1739546227884,35.08505579,199.48,199.3,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546228184,0.03552343,199.34,199.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546228384,35.08505579,199.48,199.37,0.03672162]
["bitfinex-derivatives","SOLF0:USTF0",1739546228684,5.0135,199.42,199.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546228883,5.0135,199.42,199.41,0.03766092]
["bitfinex-derivatives","SOLF0:USTF0",1739546229084,5.0135,199.42,199.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546229379,2.2951,199.53,199.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546229380,0.03396147,199.43,199.36,0.03805766]
["bitfinex-derivatives","SOLF0:USTF0",1739546229785,0.03396147,199.43,199.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546229986,0.03396147,199.43,199.38,0.0321006]
["bitfinex-derivatives","SOLF0:USTF0",1739546230884,35.08505579,199.39,199.19,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546231085,5.0162,199.31,199.24,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739546231282,35.08505579,199.36,199.2,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1739546232185,0.03601291,199.3,199.26,0.03573214]
["bitfinex-derivatives","SOLF0:USTF0",1739546232583,0.03601291,199.3,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546232990,0.03601291,199.3,199.26,0.03573214]
["bitfinex-derivatives","SOLF0:USTF0",1739546233696,1.5541,199.47,199.27,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546233894,2.3679,199.47,199.31,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546234194,2.3679,199.47,199.35,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546234894,0.03711159,199.43,199.39,0.03304464]
["bitfinex-derivatives","SOLF0:USTF0",1739546236688,0.03711159,199.43,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739546236893,0.03711159,199.43,199.39,0.03304464]
["bitfinex-derivatives","SOLF0:USTF0",1739546238486,0.03711159,199.43,199.39,5.04704464]
["bitfinex-derivatives","SOLF0:USTF0",1739546238688,0.03711159,199.43,199.39,35.11810043]
["bitfinex-derivatives","SOLF0:USTF0",1739546238886,35.08505579,199.64,199.4,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546239092,5.0099,199.56,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739546239291,38.78455579,199.64,199.48,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546239693,38.78455579,199.64,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739546239993,0.02593545,199.58,199.55,0.03321467]
["bitfinex-derivatives","SOLF0:USTF0",1739546240200,5.01,199.56,199.55,0.03321467]
["bitfinex-derivatives","SOLF0:USTF0",1739546240599,0.02593545,199.58,199.44,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546240897,35.08505579,199.6,199.41,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1739546241695,35.08505579,199.6,199.49,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739546241900,0.03298895,199.52,199.49,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739546242101,35.08505579,199.6,199.49,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739546242302,0.03367446,199.52,199.49,0.03247812]
["bitfinex-derivatives","SOLF0:USTF0",1739546242703,35.08505579,199.56,199.4,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739546242996,35.08505579,199.52,199.35,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1739546243204,35.08505579,199.43,199.25,41.8957842]
["bitfinex-derivatives","SOLF0:USTF0",1739546243397,35.08505579,199.43,199.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739546243996,5.0145,199.37,199.36,0.03437002]
["bitfinex-derivatives","SOLF0:USTF0",1739546244198,35.12151496,199.4,199.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739546245002,35.12151496,199.4,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739546245202,0.03645917,199.4,199.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739546245402,0.03645917,199.4,199.35,0.03246372]
["bitfinex-derivatives","SOLF0:USTF0",1739546246204,0.03645917,199.4,199.26,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739546247204,0.03645917,199.4,199.09,27.2221971]
["bitfinex-derivatives","SOLF0:USTF0",1739546247205,35.08505579,199.35,199.33,6.19092]
["bitfinex-derivatives","SOLF0:USTF0",1739546247499,5.0153,199.34,199.33,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739546248707,35.08505579,199.35,199.16,38.20385579]
["bitfinex-derivatives","SOLF0:USTF0",1739546248906,35.08505579,199.31,199.16,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739546249402,1.3219,199.38,199.22,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546250008,0.03376607,199.32,199.28,0.03209329]
["bitfinex-derivatives","SOLF0:USTF0",1739546250206,0.03376607,199.32,199.28,5.04889329]
["bitfinex-derivatives","SOLF0:USTF0",1739546250399,0.03376607,199.32,199.28,0.03209329]
["bitfinex-derivatives","SOLF0:USTF0",1739546251409,5.0165,199.29,199.28,0.03209329]
["bitfinex-derivatives","SOLF0:USTF0",1739546251902,0.03376607,199.32,199.16,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739546252205,35.08505579,199.33,199.16,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739546252404,5.0173,199.26,199.16,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739546252605,35.08505579,199.29,199.16,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1739546253307,0.03740406,199.24,199.21,0.03801256]
["bitfinex-derivatives","SOLF0:USTF0",1739546254711,35.08505579,199.22,199.06,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1739546254913,0.03740406,199.24,199.08,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546255212,35.08505579,199.25,199.08,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546255407,35.08505579,199.25,199.09,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1739546255712,0.0334386,199.19,199.15,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1739546256606,5.0198,199.16,199.15,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1739546257206,5.0196,199.17,199.15,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1739546257912,0.0334386,199.19,199.15,0.03709765]
["bitfinex-derivatives","SOLF0:USTF0",1739546259812,0.0334386,199.19,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739546260012,35.08505579,199.33,199.16,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546260213,5.0168,199.29,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739546260409,35.08505579,199.33,199.16,36.65455579]
["bitfinex-derivatives","SOLF0:USTF0",1739546261306,0.03202337,199.26,199.23,0.03808898]
["bitfinex-derivatives","SOLF0:USTF0",1739546261507,35.08505579,199.33,199.23,0.03808898]
["bitfinex-derivatives","SOLF0:USTF0",1739546261814,0.03181438,199.26,199.23,0.03808898]
["bitfinex-derivatives","SOLF0:USTF0",1739546262014,35.08505579,199.33,199.23,0.03808898]
["bitfinex-derivatives","SOLF0:USTF0",1739546262206,0.03734405,199.26,199.23,0.03808898]
["bitfinex-derivatives","SOLF0:USTF0",1739546262412,35.08505579,199.24,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546262612,35.08505579,199.19,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546263110,36.67975579,199.23,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546263518,0.03458091,199.15,199.12,0.03495116]
["bitfinex-derivatives","SOLF0:USTF0",1739546263813,35.08505579,199.19,199.12,0.03495116]
["bitfinex-derivatives","SOLF0:USTF0",1739546264011,0.03841072,199.15,199.12,0.03495116]
["bitfinex-derivatives","SOLF0:USTF0",1739546265109,0.03841072,199.15,199.13,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739546265314,0.03841072,199.15,199.12,0.03495116]
["bitfinex-derivatives","SOLF0:USTF0",1739546265811,0.03841072,199.15,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739546266212,35.08505579,199.3,199.12,35.12000695]
["bitfinex-derivatives","SOLF0:USTF0",1739546266409,35.08505579,199.3,199.13,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739546266616,35.08505579,199.2,198.9,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546266918,5.0192,199.19,199.12,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739546267121,5.0192,199.19,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546267316,35.08505579,199.2,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546267521,0.03579782,199.17,199.14,0.03840691]
["bitfinex-derivatives","SOLF0:USTF0",1739546267721,0.03579782,199.17,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546267924,0.03579782,199.17,199.14,0.03607587]
["bitfinex-derivatives","SOLF0:USTF0",1739546268126,35.08505579,199.2,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546268319,0.03514819,199.12,199.03,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739546268515,0.03514819,199.12,199.1,0.03184933]
["bitfinex-derivatives","SOLF0:USTF0",1739546268721,0.03514819,199.12,199.03,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1739546268922,0.03514819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546269121,5.05594819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546269622,0.03514819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546270123,5.05614819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546270325,0.03514819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546271121,5.05594819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546272423,5.0211,199.11,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546272820,0.03514819,199.12,199.09,0.03695981]
["bitfinex-derivatives","SOLF0:USTF0",1739546274323,5.0187,199.21,199.14,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739546274721,5.0187,199.21,199.08,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546275226,5.0188,199.2,199.08,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546275424,35.08505579,199.2,199.04,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546275726,0.03664321,199.16,199.12,0.03453897]
["bitfinex-derivatives","SOLF0:USTF0",1739546276929,35.121699,199.16,199.12,0.03453897]
["bitfinex-derivatives","SOLF0:USTF0",1739546277424,5.0206,199.13,199.12,0.03453897]
["bitfinex-derivatives","SOLF0:USTF0",1739546277627,35.121699,199.16,199.12,0.03453897]
["bitfinex-derivatives","SOLF0:USTF0",1739546277923,35.08505579,199.13,199.01,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739546278121,35.08505579,199.09,199.01,1.477]
["bitfinex-derivatives","SOLF0:USTF0",1739546278319,35.08505579,199.09,198.93,36.55575579]
["bitfinex-derivatives","SOLF0:USTF0",1739546278527,35.08505579,199.06,198.93,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1739546278826,5.0221,199.08,199.0,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739546279023,0.03364958,199.01,198.98,0.03204611]
["bitfinex-derivatives","SOLF0:USTF0",1739546279327,35.08505579,199.1,198.93,36.55575579]
["bitfinex-derivatives","SOLF0:USTF0",1739546279621,0.03668595,199.03,198.98,0.0324935]
["bitfinex-derivatives","SOLF0:USTF0",1739546279821,35.08505579,199.14,198.97,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546280030,35.08505579,199.18,198.97,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546280229,35.08505579,199.18,199.01,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546280422,35.08505579,199.18,199.02,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739546280625,35.08505579,199.18,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739546280823,35.08505579,199.22,199.05,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546281031,0.03852846,199.16,199.13,0.03803397]
["bitfinex-derivatives","SOLF0:USTF0",1739546282326,35.08505579,199.15,199.02,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739546282522,35.08505579,199.12,199.02,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739546282727,35.08505579,199.12,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739546282931,35.08505579,199.12,198.95,27.2221971]
["bitfinex-derivatives","SOLF0:USTF0",1739546283131,35.08505579,199.08,198.96,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739546283431,0.03521587,199.04,199.0,0.03414161]
["bitfinex-derivatives","SOLF0:USTF0",1739546283930,35.12027166,199.04,199.0,0.03414161]
["bitfinex-derivatives","SOLF0:USTF0",1739546284524,35.08505579,199.01,198.95,27.2221971]
["bitfinex-derivatives","SOLF0:USTF0",1739546284928,1.5109,199.09,198.95,27.2221971]
["bitfinex-derivatives","SOLF0:USTF0",1739546284929,5.0248,198.96,198.95,27.2221971]
["bitfinex-derivatives","SOLF0:USTF0",1739546285231,5.0248,198.96,198.95,24.3460971]
["bitfinex-derivatives","SOLF0:USTF0",1739546285433,5.0252,198.95,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739546285629,35.08505579,198.94,198.84,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1739546285830,35.08505579,198.91,198.9,0.03868764]
["bitfinex-derivatives","SOLF0:USTF0",1739546286029,5.0265,198.9,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739546286234,35.08505579,198.88,198.8,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739546286625,35.08505579,198.88,198.79,42.52757444]
["bitfinex-derivatives","SOLF0:USTF0",1739546286823,35.08505579,198.84,198.79,37.49867444]
["bitfinex-derivatives","SOLF0:USTF0",1739546287227,0.03694689,198.83,198.8,0.03360428]
["bitfinex-derivatives","SOLF0:USTF0",1739546287935,35.08505579,198.81,198.79,37.49867444]
["bitfinex-derivatives","SOLF0:USTF0",1739546288134,35.08505579,198.81,198.78,79.19156512]
["bitfinex-derivatives","SOLF0:USTF0",1739546288433,35.08505579,198.8,198.76,79.55690804]
["bitfinex-derivatives","SOLF0:USTF0",1739546288630,35.08505579,198.77,198.62,20.54545895]
["bitfinex-derivatives","SOLF0:USTF0",1739546289131,35.08505579,198.73,198.62,20.54545895]
["bitfinex-derivatives","SOLF0:USTF0",1739546289333,35.08505579,198.69,198.68,0.03736351]
["bitfinex-derivatives","SOLF0:USTF0",1739546289833,35.08505579,198.81,198.62,20.54545895]
["bitfinex-derivatives","SOLF0:USTF0",1739546289834,35.08505579,198.73,198.62,20.54545895]
["bitfinex-derivatives","SOLF0:USTF0",1739546290028,0.03536012,198.7,198.67,5.06643183]
["bitfinex-derivatives","SOLF0:USTF0",1739546290235,35.12041591,198.7,198.67,0.03443183]
["bitfinex-derivatives","SOLF0:USTF0",1739546291937,0.03536012,198.7,198.67,0.03443183]
["bitfinex-derivatives","SOLF0:USTF0",1739546292132,0.03536012,198.7,198.67,5.06663183]
["bitfinex-derivatives","SOLF0:USTF0",1739546292631,0.03536012,198.7,198.67,0.03443183]
["bitfinex-derivatives","SOLF0:USTF0",1739546293131,0.03536012,198.7,198.23,2.06997647]
["bitfinex-derivatives","SOLF0:USTF0",1739546293132,70.2054717,198.7,198.45,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546293336,35.08505579,198.61,198.46,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739546293631,35.08505579,198.57,198.46,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1739546293831,35.08505579,198.53,198.36,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546294031,35.08505579,198.53,198.37,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1739546294431,0.03862284,198.47,198.43,0.03864285]
["bitfinex-derivatives","SOLF0:USTF0",1739546295438,35.08505579,198.45,198.31,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1739546295631,0.03862284,198.47,198.23,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739546295632,35.08505579,198.39,198.23,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739546295833,35.08505579,198.39,198.23,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1739546296739,0.03834594,198.33,198.29,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1739546296935,0.03834594,198.33,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546297638,0.03834594,198.33,198.29,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1739546298739,35.08505579,198.31,198.29,0.03395915]
["bitfinex-derivatives","SOLF0:USTF0",1739546298940,35.08505579,198.31,198.11,0.92690087]
["bitfinex-derivatives","SOLF0:USTF0",1739546299138,35.08505579,198.31,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739546299342,35.08505579,198.27,198.12,1.4929]
["bitfinex-derivatives","SOLF0:USTF0",1739546300249,0.03242565,198.21,198.18,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1739546300936,0.03242565,198.21,198.19,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1739546301332,0.03242565,198.21,198.18,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1739546302241,35.08505579,198.2,198.18,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1739546302934,0.03242565,198.21,198.18,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1739546303134,0.03242565,198.21,198.19,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1739546303644,35.08505579,198.32,198.18,0.03233914]
["bitfinex-derivatives","SOLF0:USTF0",1739546304142,35.08505579,198.32,198.16,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739546304343,35.08505579,198.32,198.17,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739546305038,0.03506463,198.26,198.23,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1739546305237,0.03506463,198.26,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739546305436,35.08505579,198.39,198.23,0.03574976]
["bitfinex-derivatives","SOLF0:USTF0",1739546305741,35.08505579,198.39,198.19,0.92669265]
["bitfinex-derivatives","SOLF0:USTF0",1739546305942,35.08505579,198.35,198.19,0.92669265]
["bitfinex-derivatives","SOLF0:USTF0",1739546306346,35.08505579,198.35,198.18,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546306644,35.08505579,198.27,198.17,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1739546306841,0.03548488,198.28,198.25,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1739546307047,35.08505579,198.26,198.25,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1739546307348,35.08505579,198.26,198.07,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546307552,35.08505579,198.26,198.25,0.03273209]
["bitfinex-derivatives","SOLF0:USTF0",1739546307848,35.08505579,198.26,198.08,3.96209305]
["bitfinex-derivatives","SOLF0:USTF0",1739546308151,35.08505579,198.26,198.24,0.03297838]
["bitfinex-derivatives","SOLF0:USTF0",1739546308449,35.08505579,198.26,198.08,3.96209305]
["bitfinex-derivatives","SOLF0:USTF0",1739546308645,35.08505579,198.26,198.1,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546308846,35.08505579,198.26,198.09,1.00964208]
["bitfinex-derivatives","SOLF0:USTF0",1739546308847,0.03374501,198.27,198.23,0.03325394]
["bitfinex-derivatives","SOLF0:USTF0",1739546309043,35.08505579,198.27,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1739546309346,35.08505579,198.24,198.23,0.0334999]
["bitfinex-derivatives","SOLF0:USTF0",1739546309547,35.08505579,198.24,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1739546310044,35.08505579,198.24,198.22,0.03832395]
["bitfinex-derivatives","SOLF0:USTF0",1739546310247,35.08505579,198.24,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1739546310641,35.08505579,198.24,198.21,0.03569466]
["bitfinex-derivatives","SOLF0:USTF0",1739546310949,35.08505579,198.24,198.11,1.00954015]
["bitfinex-derivatives","SOLF0:USTF0",1739546311151,35.08505579,198.21,198.14,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1739546311351,35.08505579,198.21,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546311645,0.0370834,198.19,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546313254,0.0370834,198.19,198.16,5.08151111]
["bitfinex-derivatives","SOLF0:USTF0",1739546313456,0.0370834,198.19,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546313853,0.0370834,198.19,198.18,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1739546314054,0.0370834,198.19,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546314955,0.0370834,198.19,198.17,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1739546315147,0.0370834,198.19,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546315555,35.08505579,198.26,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546315859,0.0762,198.38,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546315860,35.08505579,198.3,198.16,0.03641111]
["bitfinex-derivatives","SOLF0:USTF0",1739546316167,35.08505579,198.3,198.15,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546316350,35.08505579,198.3,198.11,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546316654,35.08505579,198.34,198.15,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546316861,1.723e-05,198.22,198.19,0.03234652]
["bitfinex-derivatives","SOLF0:USTF0",1739546317057,1.723e-05,198.22,198.21,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739546317264,35.08505579,198.39,198.2,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1739546317456,35.29034579,198.42,198.24,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546317961,35.08505579,198.39,198.21,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546318158,0.03826104,198.35,198.31,0.03676299]
["bitfinex-derivatives","SOLF0:USTF0",1739546319862,0.03826104,198.35,198.33,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1739546320160,0.03826104,198.35,198.31,0.03676299]
["bitfinex-derivatives","SOLF0:USTF0",1739546320958,0.03826104,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739546321254,0.20529,198.42,198.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546321454,0.20529,198.42,198.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739546322069,0.20529,198.42,198.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1739546322365,0.03448774,198.4,198.36,0.03392908]
["bitfinex-derivatives","SOLF0:USTF0",1739546322756,0.20529,198.42,198.36,0.03392908]
["bitfinex-derivatives","SOLF0:USTF0",1739546324064,0.03739233,198.41,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546324258,5.0363,198.51,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546324456,35.08505579,198.6,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546324658,5.0373,198.47,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546324866,35.08505579,198.56,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546325167,5.0375,198.47,198.39,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739546325366,35.08505579,198.52,198.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739546325567,35.12340051,198.48,198.45,0.03283908]
["bitfinex-derivatives","SOLF0:USTF0",1739546325868,35.12340051,198.48,198.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739546325869,5.0392,198.4,198.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739546326064,35.08505579,198.52,198.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1739546326264,35.08505579,198.56,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546326967,35.08505579,198.56,198.41,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546327175,0.03215413,198.48,198.45,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1739546327363,35.08505579,198.6,198.45,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1739546327672,35.08505579,198.6,198.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1739546327966,81.1312811,198.63,198.45,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546328269,81.1312811,198.63,198.46,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1739546328465,81.0156811,198.63,198.49,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546328663,81.0156811,198.6,198.49,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546328866,0.03254556,198.56,198.53,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739546329268,0.03254556,198.56,198.53,5.07168177]
["bitfinex-derivatives","SOLF0:USTF0",1739546329469,0.03254556,198.56,198.53,35.12103756]
["bitfinex-derivatives","SOLF0:USTF0",1739546329671,81.0156811,198.6,198.53,35.12103756]
["bitfinex-derivatives","SOLF0:USTF0",1739546329872,81.0156811,198.6,198.53,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739546330872,0.03446669,198.58,198.53,0.03598177]
["bitfinex-derivatives","SOLF0:USTF0",1739546331373,116.10073689,198.7,198.54,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546331977,5.0328,198.65,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739546332173,116.10073689,198.7,198.54,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546332574,5.0329,198.65,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739546332775,0.03774518,198.64,198.6,0.03273234]
["bitfinex-derivatives","SOLF0:USTF0",1739546333983,81.0156811,198.77,198.6,0.03273234]
["bitfinex-derivatives","SOLF0:USTF0",1739546334273,81.0156811,198.77,198.59,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739546334875,35.08505579,198.71,198.59,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1739546335078,35.08505579,198.71,198.54,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546335079,35.08505579,198.71,198.66,0.03176708]
["bitfinex-derivatives","SOLF0:USTF0",1739546335273,5.0336,198.62,198.55,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739546335469,35.08505579,198.71,198.54,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546335876,35.08505579,198.67,198.5,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546336372,35.08505579,198.71,198.54,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546336578,35.08505579,198.75,198.58,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546336879,35.08505579,198.75,198.59,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1739546337175,35.08505579,198.71,198.55,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739546337771,0.03819952,198.65,198.61,5.06725299]
["bitfinex-derivatives","SOLF0:USTF0",1739546337975,0.03819952,198.65,198.61,0.03385299]
["bitfinex-derivatives","SOLF0:USTF0",1739546340083,5.0334,198.62,198.61,0.03385299]
["bitfinex-derivatives","SOLF0:USTF0",1739546341079,0.03819952,198.65,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739546341080,35.08505579,198.63,198.53,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739546341276,35.08505579,198.63,198.51,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739546341683,35.08505579,198.63,198.52,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1739546341980,35.08505579,198.63,198.51,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1739546342378,0.03444208,198.59,198.55,0.03268995]
["bitfinex-derivatives","SOLF0:USTF0",1739546342680,5.0367,198.5,198.44,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546342875,5.0367,198.5,198.42,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739546343177,35.08505579,198.61,198.44,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546343381,35.08505579,198.58,198.42,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1739546343783,5.0367,198.5,198.44,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1739546343984,5.0367,198.5,198.48,0.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1739546344185,0.03490929,198.52,198.48,0.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1739546344387,5.07090929,198.52,198.48,0.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1739546345084,0.03490929,198.52,198.48,0.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1739546346586,5.0367,198.49,198.48,0.03814679]
["bitfinex-derivatives","SOLF0:USTF0",1739546346777,35.08505579,198.5,198.36,2.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739546347187,35.08505579,198.46,198.31,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739546347581,5.0403,198.36,198.31,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739546347880,35.08505579,198.42,198.31,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739546348089,0.03476325,198.35,198.32,0.03224572]
["bitfinex-derivatives","SOLF0:USTF0",1739546348279,35.08505579,198.5,198.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546348879,35.08505579,198.46,198.31,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1739546349284,35.08505579,198.5,198.33,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546349480,0.03796642,198.4,198.37,0.03657014]
["bitfinex-derivatives","SOLF0:USTF0",1739546349881,35.08505579,198.54,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546350080,35.08505579,198.58,198.41,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546350281,5.0347,198.57,198.49,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1739546350492,81.0156811,198.59,198.42,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739546351290,0.03785481,198.52,198.49,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1739546351589,81.0156811,198.59,198.49,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1739546351789,0.03517505,198.52,198.49,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1739546351989,81.0156811,198.59,198.49,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1739546352192,0.03457719,198.52,198.49,0.03208703]
["bitfinex-derivatives","SOLF0:USTF0",1739546352492,5.0338,198.61,198.52,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739546352682,35.08505579,198.62,198.52,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739546352886,0.03387724,198.58,198.42,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739546353086,5.035,198.56,198.55,0.03300282]
["bitfinex-derivatives","SOLF0:USTF0",1739546353288,0.03361095,198.52,198.42,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1739546353485,35.08505579,198.57,198.43,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739546353692,0.0358356,198.49,198.45,0.03403338]
["bitfinex-derivatives","SOLF0:USTF0",1739546353992,35.08505579,198.61,198.43,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739546354190,5.0339,198.61,198.48,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546354390,5.0339,198.61,198.49,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739546354591,5.0346,198.58,198.5,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739546354986,35.08505579,198.62,198.5,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739546355285,5.034,198.6,198.54,0.03779666]
["bitfinex-derivatives","SOLF0:USTF0",1739546355485,0.03770407,198.58,198.54,0.03779666]
["bitfinex-derivatives","SOLF0:USTF0",1739546356083,35.12275986,198.58,198.54,0.03779666]
["bitfinex-derivatives","SOLF0:USTF0",1739546356486,5.0352,198.55,198.54,0.03779666]
["bitfinex-derivatives","SOLF0:USTF0",1739546356693,35.12275986,198.58,198.47,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739546356895,35.12275986,198.58,198.43,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739546357093,35.08505579,198.58,198.43,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739546357292,35.08505579,198.54,198.37,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546357490,35.08505579,198.5,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739546357792,0.03569923,198.47,198.44,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739546358297,35.08505579,198.46,198.33,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1739546358799,35.08505579,198.46,198.36,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739546358994,35.08505579,198.46,198.33,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1739546359499,5.0391,198.4,198.38,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1739546359798,0.03391878,198.41,198.38,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1739546360291,5.0391,198.4,198.38,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1739546360496,0.03391878,198.41,198.38,0.03818436]
["bitfinex-derivatives","SOLF0:USTF0",1739546361601,1.878e-05,198.41,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739546362200,81.0156811,198.51,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739546362695,81.0156811,198.51,198.41,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546362897,81.0156811,198.51,198.39,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739546363397,0.03855448,198.47,198.43,0.03805302]
["bitfinex-derivatives","SOLF0:USTF0",1739546363904,35.08505579,198.46,198.29,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546364101,35.08505579,198.42,198.26,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739546364306,35.08505579,198.42,198.29,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1739546364502,35.08505579,198.42,198.26,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739546365007,0.03657072,198.36,198.32,0.03199326]
["bitfinex-derivatives","SOLF0:USTF0",1739546366209,35.08505579,198.5,198.32,0.03199326]
["bitfinex-derivatives","SOLF0:USTF0",1739546366408,5.039,198.4,198.29,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546366614,35.08505579,198.44,198.29,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546366802,35.08505579,198.44,198.26,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739546367111,5.0399,198.37,198.26,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1739546367506,0.03573106,198.33,198.3,0.0372742]
["bitfinex-derivatives","SOLF0:USTF0",1739546367812,5.0395,198.39,198.31,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739546368002,0.03228613,198.33,198.3,0.03761268]
["bitfinex-derivatives","SOLF0:USTF0",1739546368202,5.04,198.37,198.3,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739546368406,0.03297294,198.33,198.3,0.03842468]
["bitfinex-derivatives","SOLF0:USTF0",1739546368607,35.08505579,198.37,198.2,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546368913,0.03766515,198.3,198.27,0.03320764]
["bitfinex-derivatives","SOLF0:USTF0",1739546369112,35.08505579,198.37,198.21,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1739546369315,0.0381369,198.3,198.27,0.03336705]
["bitfinex-derivatives","SOLF0:USTF0",1739546369710,35.08505579,198.4,198.27,0.03336705]
["bitfinex-derivatives","SOLF0:USTF0",1739546369909,0.0326486,198.3,198.27,0.03336705]
["bitfinex-derivatives","SOLF0:USTF0",1739546370204,35.08505579,198.4,198.27,0.03631285]
["bitfinex-derivatives","SOLF0:USTF0",1739546370408,35.08505579,198.4,198.26,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739546370612,0.03463314,198.35,198.32,0.03571997]
["bitfinex-derivatives","SOLF0:USTF0",1739546373909,35.08505579,198.48,198.32,0.03571997]
["bitfinex-derivatives","SOLF0:USTF0",1739546374110,0.2448,198.49,198.35,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546374407,116.10073689,198.52,198.36,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739546374613,35.08505579,198.48,198.36,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739546375110,0.03866391,198.44,198.4,0.03666602]
["bitfinex-derivatives","SOLF0:USTF0",1739546375310,35.08505579,198.51,198.36,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1739546375611,0.03696188,198.44,198.4,0.03833199]
["bitfinex-derivatives","SOLF0:USTF0",1739546377610,35.08505579,198.42,198.34,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739546377810,35.08505579,198.42,198.29,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1739546378210,5.0392,198.4,198.34,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739546378413,35.08505579,198.42,198.34,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1739546378617,35.08505579,198.46,198.29,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1739546378918,0.03811651,198.4,198.36,0.03869916]
["bitfinex-derivatives","SOLF0:USTF0",1739546379211,5.0396,198.38,198.36,0.03869916]
["bitfinex-derivatives","SOLF0:USTF0",1739546380516,0.03811651,198.4,198.36,0.03869916]
["bitfinex-derivatives","SOLF0:USTF0",1739546382516,5.0398,198.37,198.36,0.03869916]
["bitfinex-derivatives","SOLF0:USTF0",1739546384420,0.03811651,198.4,198.36,0.03869916]
["bitfinex-derivatives","SOLF0:USTF0",1739546384719,5.0398,198.37,198.36,0.03869916]
["bitfinex-derivatives","SOLF0:USTF0",1739546385221,5.0415,198.31,198.22,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1739546385417,5.0415,198.31,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739546385720,35.08505579,198.35,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739546385914,35.08505579,198.39,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739546386110,35.08505579,198.39,198.24,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1739546386310,0.03454734,198.33,198.29,0.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1739546388013,5.0416,198.3,198.29,0.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1739546388415,0.03454734,198.33,198.29,0.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1739546388416,5.0413,198.32,198.29,0.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1739546389021,0.03454734,198.33,198.29,0.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1739546389416,0.03454734,198.33,198.3,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1739546389718,0.03454734,198.33,198.29,0.03381267]
["bitfinex-derivatives","SOLF0:USTF0",1739546390719,5.04,198.37,198.31,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739546391120,35.08505579,198.43,198.26,35.08505579]
["bitfinex-derivatives","SOLF0:USTF0",1739546391315,5.0396,198.38,198.32,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739546391515,35.08505579,198.43,198.32,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739546391721,102.97783175,198.44,198.32,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739546391913,102.97783175,198.44,198.27,21.96215065]
["bitfinex-derivatives","SOLF0:USTF0",1739546391914,5.0398,198.38,198.36,0.03591674]
["bitfinex-derivatives","SOLF0:USTF0",1739546392114,0.03464339,198.39,198.36,0.03591674]
["bitfinex-derivatives","SOLF0:USTF0",1739546392518,5.0398,198.37,198.36,0.03591674]
["bitfinex-derivatives","SOLF0:USTF0",1739546392924,21.96215065,198.38,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739546393221,21.96215065,198.35,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739546393611,5.0418,198.3,198.25,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739546393817,22.20195065,198.38,198.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1739546394120,5.0415,198.31,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546394621,0.03441536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546394815,5.0416,198.3,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546395121,0.03441536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546395322,5.07571536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546396522,5.0413,198.31,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546396921,0.03441536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546397122,5.07551536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546397524,0.03441536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546397723,5.0416,198.3,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546398717,0.03441536,198.32,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546398923,35.95515457,198.43,198.29,0.03194782]
["bitfinex-derivatives","SOLF0:USTF0",1739546399216,5.0398,198.38,198.27,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546399424,35.71395457,198.43,198.27,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546399824,35.71395457,198.4,198.24,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546400118,0.03508793,198.34,198.24,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546400325,0.03508793,198.34,198.3,0.03820193]
["bitfinex-derivatives","SOLF0:USTF0",1739546400824,116.72963567,198.44,198.3,0.03820193]
["bitfinex-derivatives","SOLF0:USTF0",1739546401025,116.72963567,198.44,198.28,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546401220,5.0397,198.38,198.28,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546401421,116.72963567,198.44,198.28,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546401623,116.72963567,198.44,198.25,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546402128,0.03573623,198.36,198.33,0.03784823]
["bitfinex-derivatives","SOLF0:USTF0",1739546402327,5.0386,198.42,198.33,0.03784823]
["bitfinex-derivatives","SOLF0:USTF0",1739546402627,81.0156811,198.44,198.37,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1739546402824,5.0383,198.43,198.34,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739546403427,0.03633749,198.4,198.37,0.03319463]
["bitfinex-derivatives","SOLF0:USTF0",1739546403630,81.0156811,198.46,198.39,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546404228,81.0156811,198.46,198.42,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1739546404524,81.0156811,198.46,198.34,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739546404525,81.0156811,198.46,198.35,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546404733,81.03867978,198.46,198.42,0.03346153]
["bitfinex-derivatives","SOLF0:USTF0",1739546405033,46.7911811,198.46,198.45,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546405327,1.19e-06,198.46,198.45,40.75175457]
["bitfinex-derivatives","SOLF0:USTF0",1739546406121,85.40640147,198.57,198.45,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546406733,5.035,198.56,198.45,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546407023,85.40640147,198.57,198.45,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546407231,85.40640147,198.57,198.49,35.74926595]
["bitfinex-derivatives","SOLF0:USTF0",1739546407829,121.12035604,198.57,198.49,0.03531138]
["bitfinex-derivatives","SOLF0:USTF0",1739546408023,121.12035604,198.57,198.37,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546408331,85.40640147,198.57,198.41,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546408530,85.40640147,198.57,198.45,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546408825,85.40640147,198.57,198.41,40.75265457]
["bitfinex-derivatives","SOLF0:USTF0",1739546408826,1.5281,198.57,198.41,40.75265457]
["bitfinex-derivatives","SOLF0:USTF0",1739546409128,35.71395457,198.54,198.37,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546409328,0.03519969,198.51,198.47,0.03254269]
["bitfinex-derivatives","SOLF0:USTF0",1739546409523,0.03519969,198.51,198.34,27.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1739546409728,35.71395457,198.5,198.34,27.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1739546409932,5.0391,198.4,198.34,27.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1739546410131,35.71395457,198.46,198.34,27.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1739546410431,5.0398,198.37,198.34,28.05795134]
["bitfinex-derivatives","SOLF0:USTF0",1739546410627,0.03792646,198.42,198.38,0.03724383]
["bitfinex-derivatives","SOLF0:USTF0",1739546410829,35.71395457,198.46,198.34,1.00836946]
["bitfinex-derivatives","SOLF0:USTF0",1739546411022,5.0398,198.37,198.34,1.00836946]
["bitfinex-derivatives","SOLF0:USTF0",1739546411229,35.71395457,198.46,198.34,1.00836946]
["bitfinex-derivatives","SOLF0:USTF0",1739546411730,35.71395457,198.46,198.28,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546412123,0.03534878,198.39,198.35,0.033827]
["bitfinex-derivatives","SOLF0:USTF0",1739546412522,0.03534878,198.39,198.28,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546412836,0.03534878,198.39,198.26,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739546412837,35.71395457,198.38,198.26,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1739546413134,1.4889,198.37,198.24,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546413630,1.4889,198.37,198.2,35.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1739546413834,0.03539597,198.32,198.29,0.0331574]
["bitfinex-derivatives","SOLF0:USTF0",1739546414534,5.07649597,198.32,198.29,0.0331574]
["bitfinex-derivatives","SOLF0:USTF0",1739546414834,0.03539597,198.32,198.29,0.0331574]
["bitfinex-derivatives","SOLF0:USTF0",1739546416533,1.4999,198.41,198.29,0.0331574]
["bitfinex-derivatives","SOLF0:USTF0",1739546416834,23.56534403,198.49,198.33,21.97144403]
["bitfinex-derivatives","SOLF0:USTF0",1739546417027,1.5054,198.48,198.33,21.97144403]
["bitfinex-derivatives","SOLF0:USTF0",1739546417329,1.5054,198.48,198.37,21.97144403]
["bitfinex-derivatives","SOLF0:USTF0",1739546417534,21.97144403,198.57,198.4,21.97144403]
["bitfinex-derivatives","SOLF0:USTF0",1739546417827,4.106e-05,198.44,198.43,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739546418029,83.48514188,198.58,198.4,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546418328,83.48514188,198.58,198.49,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546418531,83.48514188,198.58,198.52,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546418925,83.48514188,198.58,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739546419129,0.03231769,198.57,198.53,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1739546419434,0.03231769,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739546420229,0.03231769,198.57,198.53,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1739546421834,0.03231769,198.57,198.55,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1739546422341,0.03231769,198.57,198.53,40.70812919]
["bitfinex-derivatives","SOLF0:USTF0",1739546422527,0.03231769,198.57,198.53,0.03849298]
["bitfinex-derivatives","SOLF0:USTF0",1739546424537,0.03231769,198.57,198.43,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546424741,35.63393621,198.57,198.4,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546424933,3.0613,198.56,198.41,1.0080137]
["bitfinex-derivatives","SOLF0:USTF0",1739546425340,3.0613,198.56,198.43,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546425935,0.03704906,198.51,198.48,0.03831252]
["bitfinex-derivatives","SOLF0:USTF0",1739546427236,0.03704906,198.51,198.41,1.0080137]
["bitfinex-derivatives","SOLF0:USTF0",1739546427639,0.03704906,198.51,198.43,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546428539,0.03704906,198.51,198.45,0.03596814]
["bitfinex-derivatives","SOLF0:USTF0",1739546429735,0.03704906,198.51,198.45,5.07346814]
["bitfinex-derivatives","SOLF0:USTF0",1739546429936,0.03704906,198.51,198.45,0.03596814]
["bitfinex-derivatives","SOLF0:USTF0",1739546431333,0.03704906,198.51,198.46,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739546431742,0.03704906,198.51,198.45,0.03596814]
["bitfinex-derivatives","SOLF0:USTF0",1739546432642,0.03704906,198.51,198.41,1.0080137]
["bitfinex-derivatives","SOLF0:USTF0",1739546432941,0.03704906,198.51,198.35,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1739546433140,5.0388,198.42,198.35,104.8603]
["bitfinex-derivatives","SOLF0:USTF0",1739546433339,5.0388,198.42,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739546433540,35.63393621,198.48,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739546433839,35.63393621,198.48,198.4,0.03554541]
["bitfinex-derivatives","SOLF0:USTF0",1739546433840,0.03846021,198.43,198.4,0.03554541]
["bitfinex-derivatives","SOLF0:USTF0",1739546436946,6.021e-05,198.43,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739546438045,1.5393,198.55,198.4,35.66948162]
["bitfinex-derivatives","SOLF0:USTF0",1739546438247,1.5393,198.55,198.44,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546438945,35.63393621,198.51,198.35,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546439143,35.66676226,198.51,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739546439346,37.17323621,198.55,198.39,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546439540,5.037,198.48,198.39,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546439742,37.17323621,198.55,198.39,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546439942,5.0373,198.47,198.39,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546440144,37.17323621,198.55,198.39,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546440439,37.17323621,198.55,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739546440748,0.0355141,198.49,198.45,0.03650196]
["bitfinex-derivatives","SOLF0:USTF0",1739546441447,0.0355141,198.49,198.45,5.07400196]
["bitfinex-derivatives","SOLF0:USTF0",1739546441647,0.0355141,198.49,198.45,0.03650196]
["bitfinex-derivatives","SOLF0:USTF0",1739546442351,5.0373,198.47,198.45,0.03650196]
["bitfinex-derivatives","SOLF0:USTF0",1739546442648,0.0355141,198.49,198.39,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546442844,5.0382,198.44,198.35,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546443148,35.63393621,198.53,198.35,35.63393621]
["bitfinex-derivatives","SOLF0:USTF0",1739546443747,1.5393,198.55,198.41,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739546443748,5.0375,198.46,198.41,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739546443949,5.07025021,198.46,198.42,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1739546444144,0.03275021,198.46,198.42,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1739546444350,5.07035021,198.46,198.42,0.03688996]
["bitfinex-derivatives","SOLF0:USTF0",1739546445353,0.03275021,198.46,198.42,21.97527134]
["bitfinex-derivatives","SOLF0:USTF0",1739546445555,0.03275021,198.46,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546446446,1.5978,198.56,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546446649,1.5978,198.56,198.47,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546447248,1.5978,198.56,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739546447547,1.5978,198.56,198.47,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546447750,0.03859329,198.55,198.52,0.03279934]
["bitfinex-derivatives","SOLF0:USTF0",1739546448258,0.03859329,198.55,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739546448559,0.03859329,198.55,198.52,0.03279934]
["bitfinex-derivatives","SOLF0:USTF0",1739546448758,0.03859329,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739546449057,0.03859329,198.55,198.52,0.03279934]
["bitfinex-derivatives","SOLF0:USTF0",1739546449855,0.03859329,198.55,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739546453562,3.1222,198.63,198.53,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546454352,3.1222,198.63,198.6,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739546454558,1.6112,198.63,198.6,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739546454761,1.64375012,198.63,198.6,0.03215345]
["bitfinex-derivatives","SOLF0:USTF0",1739546455757,0.03255012,198.63,198.6,0.03215345]
["bitfinex-derivatives","SOLF0:USTF0",1739546456159,0.03255012,198.63,198.62,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1739546456359,83.48514188,198.79,198.62,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546456556,86.57614188,198.79,198.69,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546456864,3.091,198.79,198.72,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546457567,0.03388403,198.77,198.74,0.03309166]
["bitfinex-derivatives","SOLF0:USTF0",1739546460663,21.93838138,198.95,198.75,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546460858,2.42095552,198.94,198.79,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546461058,1.6169,198.94,198.79,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546461265,1.6169,198.94,198.76,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546461465,21.93838138,198.92,198.76,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546461762,21.93838138,198.89,198.73,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1739546461963,0.03754927,198.86,198.82,0.03319714]
["bitfinex-derivatives","SOLF0:USTF0",1739546462359,0.03754927,198.86,198.72,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546462561,21.93838138,198.86,198.69,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546462867,5.0294,198.78,198.69,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546463166,21.93838138,198.86,198.69,21.93838138]
["bitfinex-derivatives","SOLF0:USTF0",1739546463368,3.1215,198.88,198.75,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739546463558,0.03721436,198.79,198.76,0.03596031]
["bitfinex-derivatives","SOLF0:USTF0",1739546463761,35.54127541,198.83,198.66,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546463963,35.54127541,198.8,198.63,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546464169,35.54127541,198.77,198.6,62.59085729]
["bitfinex-derivatives","SOLF0:USTF0",1739546464370,1.6115,198.76,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739546464566,1.6115,198.76,198.6,27.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1739546464869,5.0327,198.65,198.6,32.08348188]
["bitfinex-derivatives","SOLF0:USTF0",1739546465071,5.0327,198.65,198.6,27.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1739546465368,0.03698688,198.64,198.6,22.19778158]
["bitfinex-derivatives","SOLF0:USTF0",1739546466066,0.03698688,198.64,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739546466368,0.03698688,198.64,198.59,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546466571,0.03698688,198.64,198.61,0.03407561]
["bitfinex-derivatives","SOLF0:USTF0",1739546466866,35.54127541,198.8,198.63,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546467071,5.0299,198.77,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739546467273,0.03304664,198.73,198.66,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546467468,0.03304664,198.73,198.71,0.03196914]
["bitfinex-derivatives","SOLF0:USTF0",1739546467670,0.03304664,198.73,198.71,5.06306914]
["bitfinex-derivatives","SOLF0:USTF0",1739546468470,0.03304664,198.73,198.71,0.03196914]
["bitfinex-derivatives","SOLF0:USTF0",1739546469564,0.03304664,198.73,198.58,40.57547541]
["bitfinex-derivatives","SOLF0:USTF0",1739546469765,0.03304664,198.73,198.55,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546470073,1.5201,198.73,198.55,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546470372,35.54127541,198.7,198.45,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1739546470574,35.54127541,198.7,198.46,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739546470766,0.03624456,198.63,198.59,0.03738968]
["bitfinex-derivatives","SOLF0:USTF0",1739546471370,5.034,198.6,198.49,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546471568,35.54127541,198.66,198.49,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546472368,35.54127541,198.62,198.46,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739546472568,35.54127541,198.62,198.56,0.03514482]
["bitfinex-derivatives","SOLF0:USTF0",1739546472569,0.03513539,198.59,198.56,0.03514482]
["bitfinex-derivatives","SOLF0:USTF0",1739546472773,0.03513539,198.59,198.46,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739546472972,1.479,198.61,198.46,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1739546473172,1.479,198.61,198.45,37.12167541]
["bitfinex-derivatives","SOLF0:USTF0",1739546473475,1.479,198.61,198.45,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546473975,0.03484877,198.55,198.51,0.03285466]
["bitfinex-derivatives","SOLF0:USTF0",1739546474772,0.03484877,198.55,198.4,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546475278,35.54127541,198.56,198.36,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546475875,5.037,198.48,198.41,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739546476071,5.06916307,198.48,198.45,0.03176441]
["bitfinex-derivatives","SOLF0:USTF0",1739546476274,0.03216307,198.48,198.36,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546476475,0.03216307,198.48,198.45,0.0343645]
["bitfinex-derivatives","SOLF0:USTF0",1739546476773,0.03216307,198.48,198.31,0.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739546476975,0.03216307,198.48,198.34,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546477180,35.54127541,198.52,198.34,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546477483,5.0374,198.47,198.42,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1739546477777,0.03605098,198.46,198.43,0.03817419]
["bitfinex-derivatives","SOLF0:USTF0",1739546478869,0.03605098,198.46,198.44,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546479074,0.03605098,198.46,198.43,0.03817419]
["bitfinex-derivatives","SOLF0:USTF0",1739546479671,0.03605098,198.46,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546479873,0.00223831,198.46,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546480074,0.00223831,198.46,198.45,40.57907541]
["bitfinex-derivatives","SOLF0:USTF0",1739546480574,1.4793,198.57,198.45,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546480778,1.4793,198.57,198.49,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546481371,1.5245,198.58,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739546481580,1.5245,198.58,198.49,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546481779,1.55654205,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546482371,5.0351,198.56,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546482572,1.55654205,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546484179,0.03204205,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546484976,5.0347,198.57,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546485276,0.03204205,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546485681,4.205e-05,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739546486177,4.205e-05,198.58,198.55,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739546486374,4.205e-05,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546487471,5.0348,198.57,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546487871,4.205e-05,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546488380,5.0352,198.55,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546488679,4.205e-05,198.58,198.54,0.03632479]
["bitfinex-derivatives","SOLF0:USTF0",1739546490079,4.205e-05,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739546490879,1.6008,198.72,198.55,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546491082,1.6008,198.72,198.62,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546491382,6.6093,198.75,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739546491576,1.5789,198.75,198.65,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546491781,1.6008,198.78,198.65,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546492083,0.03222938,198.72,198.68,0.03665125]
["bitfinex-derivatives","SOLF0:USTF0",1739546494384,0.03222938,198.72,198.56,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546494788,35.54127541,198.7,198.53,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739546494981,1.5079,198.69,198.53,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1739546495484,0.0363886,198.63,198.59,0.03510986]
["bitfinex-derivatives","SOLF0:USTF0",1739546495684,0.0363886,198.63,198.48,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546495986,1.5384,198.65,198.48,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546496481,35.54127541,198.62,198.45,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546496985,0.0348503,198.55,198.52,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1739546497389,35.54127541,198.62,198.52,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1739546497593,0.03761246,198.55,198.52,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1739546497789,35.54127541,198.62,198.52,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1739546497982,0.03627447,198.55,198.52,0.03420403]
["bitfinex-derivatives","SOLF0:USTF0",1739546498182,0.03627447,198.55,198.37,0.1712]
["bitfinex-derivatives","SOLF0:USTF0",1739546498485,1.5355,198.57,198.37,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1739546498987,35.54127541,198.54,198.37,38.92047541]
["bitfinex-derivatives","SOLF0:USTF0",1739546499292,1.5868,198.53,198.37,38.74927541]
["bitfinex-derivatives","SOLF0:USTF0",1739546499482,0.03628755,198.47,198.44,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1739546500493,0.03628755,198.47,198.37,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1739546500790,0.03628755,198.47,198.33,37.00337541]
["bitfinex-derivatives","SOLF0:USTF0",1739546500995,5.0383,198.43,198.36,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739546501285,5.0383,198.43,198.33,37.00337541]
["bitfinex-derivatives","SOLF0:USTF0",1739546501490,5.0377,198.46,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739546501785,35.54127541,198.5,198.36,0.0345706]
["bitfinex-derivatives","SOLF0:USTF0",1739546501990,0.03461663,198.41,198.38,0.03373818]
["bitfinex-derivatives","SOLF0:USTF0",1739546502188,5.0375,198.46,198.38,0.03373818]
["bitfinex-derivatives","SOLF0:USTF0",1739546502383,0.03719763,198.41,198.38,0.03784818]
["bitfinex-derivatives","SOLF0:USTF0",1739546502690,35.54127541,198.5,198.33,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546502991,0.03482135,198.41,198.38,0.03688584]
["bitfinex-derivatives","SOLF0:USTF0",1739546503187,5.0377,198.46,198.33,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546503485,0.03408523,198.41,198.38,0.03597497]
["bitfinex-derivatives","SOLF0:USTF0",1739546503690,5.0387,198.42,198.36,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1739546503892,35.54127541,198.5,198.38,0.0341346]
["bitfinex-derivatives","SOLF0:USTF0",1739546504087,0.03415229,198.41,198.38,0.0341346]
["bitfinex-derivatives","SOLF0:USTF0",1739546504390,0.03838287,198.41,198.38,0.03604493]
["bitfinex-derivatives","SOLF0:USTF0",1739546504788,0.03838287,198.41,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739546505290,1.5868,198.53,198.38,0.03604493]
["bitfinex-derivatives","SOLF0:USTF0",1739546505497,1.5868,198.53,198.37,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546505683,1.6097,198.52,198.37,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546506193,5.0371,198.48,198.37,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546506391,0.03223146,198.46,198.43,0.03461165]
["bitfinex-derivatives","SOLF0:USTF0",1739546506591,0.03223146,198.46,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546506789,0.03274156,198.46,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546506987,0.03274156,198.46,198.43,0.03726299]
["bitfinex-derivatives","SOLF0:USTF0",1739546507185,0.03274156,198.46,198.45,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1739546508292,5.0353,198.55,198.43,0.03726299]
["bitfinex-derivatives","SOLF0:USTF0",1739546508598,35.54127541,198.62,198.45,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546508892,35.54127541,198.62,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739546509193,35.54127541,198.58,198.42,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1739546509396,1.4575,198.57,198.47,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1739546509698,0.03676244,198.52,198.48,0.03199198]
["bitfinex-derivatives","SOLF0:USTF0",1739546510798,35.54127541,198.51,198.37,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739546510994,35.54127541,198.51,198.34,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546511190,3.1089,198.54,198.46,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1739546511395,3.1089,198.54,198.38,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546511792,5.07054445,198.48,198.44,5.07359174]
["bitfinex-derivatives","SOLF0:USTF0",1739546511992,0.03354445,198.48,198.44,0.03579174]
["bitfinex-derivatives","SOLF0:USTF0",1739546512194,0.03354445,198.48,198.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739546512997,1.4575,198.57,198.49,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739546513195,5.035,198.56,198.43,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739546513397,1.4575,198.57,198.43,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739546513590,1.4575,198.57,198.49,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739546513901,5.0353,198.55,198.43,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1739546514195,0.0346694,198.51,198.47,0.03789137]
["bitfinex-derivatives","SOLF0:USTF0",1739546514395,0.0346694,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739546515397,0.0346694,198.51,198.47,0.03789137]
["bitfinex-derivatives","SOLF0:USTF0",1739546516200,0.0346694,198.51,198.5,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1739546516404,0.0346694,198.51,198.47,0.03789137]
["bitfinex-derivatives","SOLF0:USTF0",1739546518097,5.037,198.48,198.47,0.03789137]
["bitfinex-derivatives","SOLF0:USTF0",1739546518300,35.54127541,198.5,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739546518496,35.54127541,198.5,198.32,20.13192102]
["bitfinex-derivatives","SOLF0:USTF0",1739546518801,5.0386,198.42,198.32,20.13192102]
["bitfinex-derivatives","SOLF0:USTF0",1739546519205,5.0382,198.44,198.32,20.13192102]
["bitfinex-derivatives","SOLF0:USTF0",1739546519397,3.35e-06,198.39,198.35,0.03834862]
["bitfinex-derivatives","SOLF0:USTF0",1739546519593,35.54127541,198.54,198.38,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546519794,5.0372,198.48,198.38,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546519993,5.0372,198.48,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739546520198,35.54127541,198.54,198.38,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546520398,1.4755,198.56,198.42,35.54127541]
["bitfinex-derivatives","SOLF0:USTF0",1739546520599,0.03273775,198.48,198.44,0.03742999]
["bitfinex-derivatives","SOLF0:USTF0",1739546521600,0.03273775,198.48,198.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739546521999,0.03273775,198.48,198.44,0.03742999]
["bitfinex-derivatives","SOLF0:USTF0",1739546522601,21.92977273,198.47,198.35,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1739546522800,5.0387,198.42,198.31,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739546523001,1.4889,198.46,198.31,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739546523203,1.4889,198.46,198.34,21.92977273]
["bitfinex-derivatives","SOLF0:USTF0",1739546523401,5.0391,198.4,198.31,0.2126]
["bitfinex-derivatives","SOLF0:USTF0",1739546523607,5.0391,198.4,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739546523805,0.03752521,198.37,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739546524011,0.03752521,198.37,198.34,0.03258984]
["bitfinex-derivatives","SOLF0:USTF0",1739546525013,0.03752521,198.37,198.34,21.96236257]
["bitfinex-derivatives","SOLF0:USTF0",1739546525215,1.5791,198.5,198.34,21.96236257]
["bitfinex-derivatives","SOLF0:USTF0",1739546525421,1.4675,198.56,198.4,21.92977273]
["bitfinex-derivatives","SOLF0:USTF0",1739546525617,1.5791,198.55,198.5,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1739546525823,1.4675,198.56,198.44,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546526321,0.03522841,198.52,198.48,0.03325609]
["bitfinex-derivatives","SOLF0:USTF0",1739546526818,5.07142841,198.52,198.48,0.03325609]
["bitfinex-derivatives","SOLF0:USTF0",1739546527118,0.03522841,198.52,198.48,0.03325609]
["bitfinex-derivatives","SOLF0:USTF0",1739546527515,5.0374,198.47,198.36,37.107869]
["bitfinex-derivatives","SOLF0:USTF0",1739546527814,35.632269,198.53,198.36,37.107869]
["bitfinex-derivatives","SOLF0:USTF0",1739546528615,35.632269,198.53,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546528616,0.03526917,198.46,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546529014,35.632269,198.53,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546529215,0.03504908,198.46,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546529414,35.632269,198.53,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546529618,1.4675,198.56,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546529619,0.03433615,198.46,198.43,0.03368112]
["bitfinex-derivatives","SOLF0:USTF0",1739546529910,1.4917,198.48,198.29,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546530115,1.4917,198.48,198.31,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739546530316,1.4917,198.48,198.34,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546530716,1.4917,198.48,198.31,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1739546530920,0.031852,198.43,198.39,0.03185768]
["bitfinex-derivatives","SOLF0:USTF0",1739546531213,5.0396,198.38,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739546531420,35.632269,198.45,198.3,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546532020,1.4917,198.48,198.3,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546532221,0.03793271,198.39,198.36,0.03562668]
["bitfinex-derivatives","SOLF0:USTF0",1739546532612,1.4917,198.48,198.41,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1739546532816,2.139e-05,198.39,198.34,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546533018,5.038,198.44,198.39,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1739546533219,3.0951,198.48,198.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739546533621,5.0378,198.45,198.35,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739546533821,3.0951,198.48,198.38,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546534025,0.03349427,198.42,198.38,35.66841813]
["bitfinex-derivatives","SOLF0:USTF0",1739546534217,2.40903827,198.59,198.38,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546534422,35.632269,198.55,198.38,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546534625,5.0374,198.47,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739546534825,35.632269,198.51,198.35,38.670169]
["bitfinex-derivatives","SOLF0:USTF0",1739546535026,3.0254,198.5,198.35,38.670169]
["bitfinex-derivatives","SOLF0:USTF0",1739546535324,0.03688087,198.44,198.41,0.03358487]
["bitfinex-derivatives","SOLF0:USTF0",1739546536330,6.6532,198.54,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739546536527,1.6177,198.54,198.43,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546536828,3.1108,198.59,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739546537427,5.06846449,198.57,198.53,0.03186387]
["bitfinex-derivatives","SOLF0:USTF0",1739546537629,5.0349,198.57,198.52,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739546537930,0.03265391,198.57,198.53,0.03461862]
["bitfinex-derivatives","SOLF0:USTF0",1739546538324,4.6424,198.66,198.51,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546538529,0.03768655,198.57,198.53,0.03664135]
["bitfinex-derivatives","SOLF0:USTF0",1739546538729,4.6424,198.66,198.51,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546538924,0.0356527,198.57,198.53,0.03534787]
["bitfinex-derivatives","SOLF0:USTF0",1739546539126,35.632269,198.6,198.43,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546539321,0.03389314,198.57,198.53,0.03729637]
["bitfinex-derivatives","SOLF0:USTF0",1739546539524,0.03389314,198.57,198.47,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546539729,4.6424,198.66,198.54,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1739546539929,0.03758259,198.54,198.51,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546540125,40.274669,198.66,198.51,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546540326,5.0342,198.59,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739546540528,40.274669,198.66,198.57,0.03712557]
["bitfinex-derivatives","SOLF0:USTF0",1739546540734,0.03364497,198.6,198.51,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546541332,0.03364497,198.6,198.54,0.03470396]
["bitfinex-derivatives","SOLF0:USTF0",1739546541834,0.03364497,198.6,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739546542231,0.03364497,198.6,198.54,0.03470396]
["bitfinex-derivatives","SOLF0:USTF0",1739546542436,0.03364497,198.6,198.54,5.06990396]
["bitfinex-derivatives","SOLF0:USTF0",1739546542823,5.06764497,198.6,198.54,5.06990396]
["bitfinex-derivatives","SOLF0:USTF0",1739546543028,0.03364497,198.6,198.54,0.03470396]
["bitfinex-derivatives","SOLF0:USTF0",1739546543230,83.48514188,198.7,198.55,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546543435,5.0322,198.68,198.59,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546543630,83.48514188,198.7,198.62,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1739546543832,3.0825,198.72,198.59,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546544628,0.03209202,198.67,198.64,0.03289406]
["bitfinex-derivatives","SOLF0:USTF0",1739546545735,0.03209202,198.67,198.66,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739546545934,0.03209202,198.67,198.64,0.03289406]
["bitfinex-derivatives","SOLF0:USTF0",1739546549540,0.03209202,198.67,198.66,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739546550041,0.03209202,198.67,198.64,0.03289406]
["bitfinex-derivatives","SOLF0:USTF0",1739546550241,0.03209202,198.67,198.65,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739546550444,0.03209202,198.67,198.64,0.03289406]
["bitfinex-derivatives","SOLF0:USTF0",1739546552342,35.632269,198.84,198.64,0.03289406]
["bitfinex-derivatives","SOLF0:USTF0",1739546552642,0.80451913,198.83,198.68,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546553235,35.632269,198.8,198.61,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546553637,0.03340448,198.72,198.69,0.03396422]
["bitfinex-derivatives","SOLF0:USTF0",1739546553841,0.80460235,198.79,198.69,0.03396422]
["bitfinex-derivatives","SOLF0:USTF0",1739546554042,0.03537806,198.72,198.69,0.03396422]
["bitfinex-derivatives","SOLF0:USTF0",1739546554247,5.0314,198.7,198.69,0.03396422]
["bitfinex-derivatives","SOLF0:USTF0",1739546554540,0.03641972,198.72,198.58,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546554742,1.5871,198.69,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739546555347,1.5871,198.69,198.55,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546555548,0.03581982,198.67,198.63,0.03725121]
["bitfinex-derivatives","SOLF0:USTF0",1739546555746,0.03581982,198.67,198.52,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546555950,1.5534,198.68,198.52,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546556451,5.033,198.64,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739546556644,1.5534,198.68,198.56,35.632269]
["bitfinex-derivatives","SOLF0:USTF0",1739546557046,0.03220787,198.63,198.6,0.0362309]
["bitfinex-derivatives","SOLF0:USTF0",1739546558748,0.03220787,198.63,198.5,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739546558949,5.0349,198.57,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739546559149,35.632269,198.65,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739546559455,5.035,198.57,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739546559955,5.06835434,198.56,198.52,0.03362474]
["bitfinex-derivatives","SOLF0:USTF0",1739546560256,23.42090225,198.64,198.47,23.43270225]
["bitfinex-derivatives","SOLF0:USTF0",1739546560447,0.03450592,198.56,198.52,0.03216253]
["bitfinex-derivatives","SOLF0:USTF0",1739546560845,23.42090225,198.64,198.52,0.03627426]
["bitfinex-derivatives","SOLF0:USTF0",1739546561046,5.07396873,198.56,198.51,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1739546561252,23.42090225,198.64,198.56,0.03183508]
["bitfinex-derivatives","SOLF0:USTF0",1739546561553,0.03399105,198.62,198.47,21.92170225]
["bitfinex-derivatives","SOLF0:USTF0",1739546561857,1.5534,198.68,198.53,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546562059,1.5534,198.68,198.57,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546562356,0.03810208,198.62,198.57,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546562550,0.03810208,198.62,198.61,0.03859767]
["bitfinex-derivatives","SOLF0:USTF0",1739546562752,35.6150154,198.78,198.61,35.65361307]
["bitfinex-derivatives","SOLF0:USTF0",1739546562945,0.80473385,198.77,198.61,35.65361307]
["bitfinex-derivatives","SOLF0:USTF0",1739546563147,0.80473385,198.77,198.61,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546563351,3.0634,198.78,198.65,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546563848,1.5721,198.78,198.65,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546564053,1.5721,198.78,198.7,0.03287323]
["bitfinex-derivatives","SOLF0:USTF0",1739546564254,0.03850625,198.73,198.7,0.03287323]
["bitfinex-derivatives","SOLF0:USTF0",1739546564455,0.03850625,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739546566354,0.03850625,198.73,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739546566549,1.5651,198.84,198.7,0.03287323]
["bitfinex-derivatives","SOLF0:USTF0",1739546566757,1.5651,198.84,198.69,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546567458,5.029,198.8,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739546567850,0.03444939,198.78,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546569561,5.06394939,198.78,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546569759,0.03444939,198.78,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546571263,5.0298,198.77,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546571459,0.03444939,198.78,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546573765,0.03444939,198.78,198.77,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739546574662,0.03444939,198.78,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546576166,0.03444939,198.78,198.75,5.06369338]
["bitfinex-derivatives","SOLF0:USTF0",1739546576366,0.03444939,198.78,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546578861,35.6150154,198.87,198.75,0.03359338]
["bitfinex-derivatives","SOLF0:USTF0",1739546578862,35.6150154,198.95,198.77,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546579069,35.6150154,198.95,198.66,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1739546579070,35.6150154,198.92,198.74,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546579264,35.6150154,198.89,198.74,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546579469,35.6150154,198.86,198.71,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546580068,0.03848158,198.8,198.77,0.03220064]
["bitfinex-derivatives","SOLF0:USTF0",1739546581574,5.0294,198.78,198.77,0.03220064]
["bitfinex-derivatives","SOLF0:USTF0",1739546581767,0.03848158,198.8,198.68,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546581967,3.0515,198.82,198.68,35.6150154]
["bitfinex-derivatives","SOLF0:USTF0",1739546583173,0.03797745,198.77,198.73,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1739546583575,0.03797745,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739546583871,0.03797745,198.77,198.73,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1739546584171,0.03797745,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739546584777,0.03797745,198.77,198.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739546585071,0.03797745,198.77,198.73,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1739546586074,0.03797745,198.77,198.74,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739546586272,0.03797745,198.77,198.73,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1739546586669,5.0301,198.76,198.73,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1739546587067,0.03797745,198.77,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739546587265,0.03797745,198.77,198.73,0.03227432]
["bitfinex-derivatives","SOLF0:USTF0",1739546587669,0.03797745,198.77,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739546589578,1.5923,198.86,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739546589876,5.028,198.84,198.79,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1739546590074,3.0435,198.9,198.78,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546590275,3.0435,198.9,198.81,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1739546590468,3.0435,198.9,198.78,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546590872,0.03425099,198.86,198.82,0.03629886]
["bitfinex-derivatives","SOLF0:USTF0",1739546591476,0.03425099,198.86,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739546591676,0.03425099,198.86,198.82,0.03629886]
["bitfinex-derivatives","SOLF0:USTF0",1739546592076,0.03425099,198.86,198.83,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739546592275,0.03425099,198.86,198.82,0.03629886]
["bitfinex-derivatives","SOLF0:USTF0",1739546592574,0.03425099,198.86,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739546592773,0.03425099,198.86,198.82,0.03629886]
["bitfinex-derivatives","SOLF0:USTF0",1739546593279,4.5781,198.96,198.85,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546593575,3.0924,198.96,198.85,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546594170,3.0924,198.96,198.88,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546594574,0.03307062,198.94,198.9,5.06095115]
["bitfinex-derivatives","SOLF0:USTF0",1739546594974,0.03307062,198.94,198.9,0.03465115]
["bitfinex-derivatives","SOLF0:USTF0",1739546595170,5.0257,198.93,198.9,0.03465115]
["bitfinex-derivatives","SOLF0:USTF0",1739546595482,0.03307062,198.94,198.9,0.03465115]
["bitfinex-derivatives","SOLF0:USTF0",1739546596671,2.9991,199.03,198.91,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546596875,5.0232,199.03,198.94,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546597168,3.0855,199.08,198.94,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546597568,5.0231,199.04,198.94,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546597774,3.0855,199.08,198.94,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546598072,0.03756977,199.01,198.97,0.03584119]
["bitfinex-derivatives","SOLF0:USTF0",1739546599975,5.0244,198.98,198.97,0.03584119]
["bitfinex-derivatives","SOLF0:USTF0",1739546601584,5.0259,198.93,198.88,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739546601778,21.8709365,198.98,198.84,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546602077,5.0261,198.92,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739546602280,3.0306,198.97,198.84,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546602870,0.0352853,198.92,198.89,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739546604979,0.0352853,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546605179,0.0352853,198.92,198.89,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739546606284,5.0264,198.9,198.89,0.03454762]
["bitfinex-derivatives","SOLF0:USTF0",1739546607580,5.0278,198.85,198.8,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1739546607780,21.8709365,198.95,198.78,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546608279,1.5308,198.96,198.78,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546608485,1.5308,198.96,198.82,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546608780,0.03180049,198.91,198.87,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1739546608977,0.03180049,198.91,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739546609180,0.03180049,198.91,198.87,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1739546610979,0.03180049,198.91,198.87,5.06346517]
["bitfinex-derivatives","SOLF0:USTF0",1739546611177,0.03180049,198.91,198.87,0.03636517]
["bitfinex-derivatives","SOLF0:USTF0",1739546612085,0.03180049,198.91,198.78,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546612286,5.0276,198.86,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739546612483,3.157,198.93,198.78,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546612686,3.157,198.93,198.74,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546612989,0.80403543,198.92,198.74,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546613190,3.157,198.93,198.74,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546613388,0.03620048,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546613588,5.0279,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546613885,5.06014573,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546614088,0.03224573,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546614689,5.0279,198.84,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546615091,0.03224573,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546616090,5.0279,198.84,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546616283,0.03224573,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546617592,0.03224573,198.85,198.82,21.90472299]
["bitfinex-derivatives","SOLF0:USTF0",1739546618291,0.03224573,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739546618696,0.03224573,198.85,198.82,21.90472299]
["bitfinex-derivatives","SOLF0:USTF0",1739546618884,0.03224573,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739546619986,0.03224573,198.85,198.82,26.93292299]
["bitfinex-derivatives","SOLF0:USTF0",1739546620289,0.03224573,198.85,198.82,0.03378649]
["bitfinex-derivatives","SOLF0:USTF0",1739546620791,0.03224573,198.85,198.83,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546621795,0.03224573,198.85,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739546622196,3.157,198.93,198.83,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546622391,8.1828,198.93,198.83,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546622795,3.157,198.93,198.83,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546622991,3.157,198.93,198.86,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546623186,3.157,198.93,198.81,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739546623187,1.5926,198.99,198.81,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739546623393,0.03224481,198.91,198.89,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546623593,1.5926,198.99,198.89,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546623796,0.03262607,198.92,198.88,0.03470303]
["bitfinex-derivatives","SOLF0:USTF0",1739546624097,0.03529377,198.92,198.88,5.06203384]
["bitfinex-derivatives","SOLF0:USTF0",1739546624297,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546624595,0.03529377,198.92,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739546625495,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546626595,0.03529377,198.92,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739546626792,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546628595,5.0266,198.89,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546628999,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546629300,0.03529377,198.92,198.88,5.06183384]
["bitfinex-derivatives","SOLF0:USTF0",1739546629502,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546631001,0.03529377,198.92,198.9,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546631197,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546631398,0.03529377,198.92,198.9,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1739546631700,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546632097,0.03529377,198.92,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739546632293,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546632998,0.03529377,198.92,198.89,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546633305,0.03529377,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546635403,0.03529377,198.92,198.89,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546635601,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546636207,0.03529377,198.92,198.89,21.8709365]
["bitfinex-derivatives","SOLF0:USTF0",1739546636598,0.03529377,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546637706,0.03529377,198.92,198.91,18.67059323]
["bitfinex-derivatives","SOLF0:USTF0",1739546639197,0.03529377,198.92,198.91,13.64449323]
["bitfinex-derivatives","SOLF0:USTF0",1739546640406,0.03529377,198.92,198.91,18.67059323]
["bitfinex-derivatives","SOLF0:USTF0",1739546640601,0.03529377,198.92,198.88,13.67972707]
["bitfinex-derivatives","SOLF0:USTF0",1739546640802,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546640997,5.0265,198.9,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546641202,0.03529377,198.92,198.88,0.03523384]
["bitfinex-derivatives","SOLF0:USTF0",1739546641406,0.03529377,198.92,198.88,13.67972707]
["bitfinex-derivatives","SOLF0:USTF0",1739546641603,0.03529377,198.92,198.88,21.86692032]
["bitfinex-derivatives","SOLF0:USTF0",1739546642011,0.03529377,198.92,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546642316,1.5926,198.99,198.91,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546642507,6.6169,198.99,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739546643111,5.024,199.0,198.91,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546643313,0.03343836,198.98,198.95,0.03576466]
["bitfinex-derivatives","SOLF0:USTF0",1739546644305,0.03343836,198.98,198.97,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546644512,1.4903,199.06,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739546645412,1.5452,199.09,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739546645613,0.03614189,199.06,199.02,0.03222891]
["bitfinex-derivatives","SOLF0:USTF0",1739546646010,0.03614189,199.06,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739546646206,0.03614189,199.06,199.03,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546647512,0.03614189,199.06,199.02,0.03222891]
["bitfinex-derivatives","SOLF0:USTF0",1739546647713,0.03614189,199.06,199.02,5.05552891]
["bitfinex-derivatives","SOLF0:USTF0",1739546648317,0.03614189,199.06,199.02,0.03222891]
["bitfinex-derivatives","SOLF0:USTF0",1739546648714,5.05854189,199.06,199.02,0.03222891]
["bitfinex-derivatives","SOLF0:USTF0",1739546648907,0.03614189,199.06,199.02,0.03222891]
["bitfinex-derivatives","SOLF0:USTF0",1739546649308,0.03614189,199.06,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739546649509,0.03614189,199.06,199.02,0.03222891]
["bitfinex-derivatives","SOLF0:USTF0",1739546650420,0.03614189,199.06,199.03,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546650616,0.03614189,199.06,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739546651018,0.03614189,199.06,199.03,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546652220,0.03614189,199.06,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739546652421,0.03614189,199.06,199.03,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546652919,0.03614189,199.06,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739546653517,1.5439,199.17,199.03,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546653821,5.0198,199.16,199.09,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739546654319,1.5439,199.17,199.07,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739546654320,5.0203,199.14,199.07,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739546654522,1.5439,199.17,199.04,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546654711,0.03474411,199.12,199.04,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546654911,5.0213,199.1,199.09,0.03425532]
["bitfinex-derivatives","SOLF0:USTF0",1739546655111,0.03474411,199.12,198.98,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546655316,0.03474411,199.12,198.95,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546655518,5.0223,199.07,198.95,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546655717,21.83168648,199.16,198.98,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546655919,21.83168648,199.16,199.01,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546656115,1.5439,199.17,199.01,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546656320,0.03236689,199.1,199.07,0.03584868]
["bitfinex-derivatives","SOLF0:USTF0",1739546656520,0.03236689,199.1,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739546656720,5.02,199.16,199.07,0.03584868]
["bitfinex-derivatives","SOLF0:USTF0",1739546656721,1.5439,199.17,199.07,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546657028,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546657914,0.03690696,199.11,199.09,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739546658122,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546658616,0.03690696,199.11,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739546659219,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546659818,0.03690696,199.11,199.07,26.88867303]
["bitfinex-derivatives","SOLF0:USTF0",1739546660023,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546660423,0.03690696,199.11,199.07,26.88837303]
["bitfinex-derivatives","SOLF0:USTF0",1739546660622,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546662323,0.03690696,199.11,199.07,26.88867303]
["bitfinex-derivatives","SOLF0:USTF0",1739546662920,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546663529,0.03690696,199.11,199.07,26.88857303]
["bitfinex-derivatives","SOLF0:USTF0",1739546664719,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546664920,0.03690696,199.11,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546665925,0.03690696,199.11,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739546666527,0.03690696,199.11,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739546666728,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546667132,0.03690696,199.11,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546667533,5.0217,199.09,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546667733,0.03690696,199.11,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546670130,5.0214,199.1,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546670527,0.03690696,199.11,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546671133,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546671733,0.03690696,199.11,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739546672733,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546673231,0.03690696,199.11,199.09,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739546673530,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546674131,0.03690696,199.11,199.07,0.03488655]
["bitfinex-derivatives","SOLF0:USTF0",1739546674934,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546675435,0.03690696,199.11,199.09,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739546675635,0.03690696,199.11,199.07,21.86657303]
["bitfinex-derivatives","SOLF0:USTF0",1739546676935,0.03690696,199.11,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739546680138,0.03690696,199.11,199.1,26.85298648]
["bitfinex-derivatives","SOLF0:USTF0",1739546680336,3.0763,199.18,199.1,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546680538,1.4947,199.18,199.13,21.83168648]
["bitfinex-derivatives","SOLF0:USTF0",1739546681637,0.03709266,199.17,199.14,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1739546683038,0.03709266,199.17,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739546683532,0.03709266,199.17,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739546683838,0.03709266,199.17,199.16,18.63029355]
["bitfinex-derivatives","SOLF0:USTF0",1739546686844,0.03709266,199.17,199.16,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546687548,0.03709266,199.17,199.14,0.0324279]
["bitfinex-derivatives","SOLF0:USTF0",1739546689147,0.03709266,199.17,199.07,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546689342,13.61049355,199.16,199.04,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546689536,1.5554,199.15,199.07,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546689738,6.5755,199.15,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739546689942,1.5554,199.15,199.07,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546690236,0.03167078,199.13,199.09,0.03349008]
["bitfinex-derivatives","SOLF0:USTF0",1739546690443,0.03167078,199.13,199.09,5.05509008]
["bitfinex-derivatives","SOLF0:USTF0",1739546690741,0.03167078,199.13,199.09,0.03349008]
["bitfinex-derivatives","SOLF0:USTF0",1739546693247,0.03167078,199.13,199.04,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739546693446,0.03167078,199.13,199.01,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546693743,1.5679,199.14,199.01,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546693944,13.61049355,199.13,199.01,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546694339,0.03796115,199.09,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546694749,5.05976115,199.09,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546695139,5.0223,199.06,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546695850,5.0219,199.08,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546696045,0.03796115,199.09,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546696740,5.0223,199.07,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546697751,5.0219,199.08,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546698149,0.03796115,199.09,199.05,0.03612458]
["bitfinex-derivatives","SOLF0:USTF0",1739546699347,0.03796115,199.09,199.08,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546700455,1.5679,199.14,199.08,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546700648,1.5656,199.18,199.11,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546701253,1.5656,199.18,199.08,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546701650,0.03369927,199.15,199.11,0.03281961]
["bitfinex-derivatives","SOLF0:USTF0",1739546702248,0.03369927,199.15,199.05,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546702455,13.61049355,199.16,199.05,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546703053,13.61049355,199.16,199.03,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739546703255,13.61049355,199.16,199.02,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546703451,0.03424984,199.11,199.08,0.03170134]
["bitfinex-derivatives","SOLF0:USTF0",1739546703753,1.5656,199.18,199.08,13.64219489]
["bitfinex-derivatives","SOLF0:USTF0",1739546703957,1.5656,199.18,199.11,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546704260,0.03663661,199.15,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739546704653,0.03663661,199.15,199.13,0.03333827]
["bitfinex-derivatives","SOLF0:USTF0",1739546704953,0.03663661,199.15,199.14,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546705557,0.03663661,199.15,199.14,18.63079355]
["bitfinex-derivatives","SOLF0:USTF0",1739546707254,0.03663661,199.15,199.14,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546707456,0.03663661,199.15,199.14,18.63079355]
["bitfinex-derivatives","SOLF0:USTF0",1739546707855,3.661e-05,199.15,199.14,18.63079355]
["bitfinex-derivatives","SOLF0:USTF0",1739546708459,1.5056,199.24,199.17,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739546708661,1.5056,199.24,199.14,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546709360,3.0473,199.27,199.17,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546709562,0.03733451,199.21,199.17,13.64902202]
["bitfinex-derivatives","SOLF0:USTF0",1739546709958,0.03733451,199.21,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739546710354,15.10559355,199.34,199.2,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546710662,3.0485,199.33,199.2,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546710862,3.0485,199.33,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739546711562,0.03825748,199.29,199.26,0.03256532]
["bitfinex-derivatives","SOLF0:USTF0",1739546711757,5.017,199.28,199.26,0.03256532]
["bitfinex-derivatives","SOLF0:USTF0",1739546712059,0.03825748,199.29,199.26,0.03256532]
["bitfinex-derivatives","SOLF0:USTF0",1739546714255,0.03825748,199.29,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739546714968,1.5906,199.39,199.26,13.64305887]
["bitfinex-derivatives","SOLF0:USTF0",1739546715162,1.5906,199.39,199.31,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546715859,6.6049,199.39,199.31,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546716061,0.03625305,199.37,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739546716367,0.03625305,199.37,199.33,0.0363211]
["bitfinex-derivatives","SOLF0:USTF0",1739546716763,0.03625305,199.37,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739546716963,0.03625305,199.37,199.34,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546717166,13.61049355,199.49,199.34,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546717364,13.61049355,199.49,199.38,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546718163,5.0121,199.47,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739546718567,0.03201956,199.45,199.42,0.03236271]
["bitfinex-derivatives","SOLF0:USTF0",1739546719470,5.0128,199.44,199.42,0.03236271]
["bitfinex-derivatives","SOLF0:USTF0",1739546720267,0.03201956,199.45,199.42,0.03236271]
["bitfinex-derivatives","SOLF0:USTF0",1739546720471,0.03201956,199.45,199.35,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546720667,13.61049355,199.46,199.32,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546720869,13.61049355,199.43,199.29,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546721071,13.61049355,199.4,199.27,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739546721377,13.61049355,199.37,199.27,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739546721575,5.0156,199.33,199.27,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739546721875,0.03682899,199.34,199.3,0.03423422]
["bitfinex-derivatives","SOLF0:USTF0",1739546722070,5.016,199.31,199.3,0.03423422]
["bitfinex-derivatives","SOLF0:USTF0",1739546722271,5.016,199.31,199.23,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546722471,5.016,199.31,199.29,0.03526358]
["bitfinex-derivatives","SOLF0:USTF0",1739546722675,5.0163,199.3,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739546722968,5.0163,199.3,199.28,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1739546723168,5.0165,199.3,199.28,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1739546723366,0.03252503,199.32,199.28,0.03378173]
["bitfinex-derivatives","SOLF0:USTF0",1739546723566,1.5766,199.31,199.23,13.61049355]
["bitfinex-derivatives","SOLF0:USTF0",1739546723765,1.5766,199.31,199.19,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546724470,6.5928,199.31,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739546724774,6.5928,199.31,199.19,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546724775,0.03589415,199.29,199.26,0.03457994]
["bitfinex-derivatives","SOLF0:USTF0",1739546725280,0.03589415,199.29,199.16,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546725578,5.0184,199.22,199.16,26.78323396]
["bitfinex-derivatives","SOLF0:USTF0",1739546725979,5.0184,199.22,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739546726372,23.24023396,199.3,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739546726573,0.03294229,199.21,199.17,0.03358764]
["bitfinex-derivatives","SOLF0:USTF0",1739546726870,23.24023396,199.3,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739546727069,0.03479156,199.21,199.17,5.05806289]
["bitfinex-derivatives","SOLF0:USTF0",1739546727273,27.32023396,199.3,199.17,5.05806289]
["bitfinex-derivatives","SOLF0:USTF0",1739546727274,23.24023396,199.3,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739546727577,23.24023396,199.3,199.17,0.03293829]
["bitfinex-derivatives","SOLF0:USTF0",1739546727578,0.03545955,199.21,199.17,0.03293829]
["bitfinex-derivatives","SOLF0:USTF0",1739546727771,23.24023396,199.3,199.13,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546727977,0.03485063,199.21,199.17,0.03606484]
["bitfinex-derivatives","SOLF0:USTF0",1739546728476,5.0193,199.18,199.11,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739546728776,21.76343396,199.27,199.1,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546728976,21.76343396,199.27,199.13,0.03452553]
["bitfinex-derivatives","SOLF0:USTF0",1739546729177,0.03693773,199.16,199.13,0.03452553]
["bitfinex-derivatives","SOLF0:USTF0",1739546729374,23.24023396,199.3,199.13,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546729681,0.03177092,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739546730074,5.0181,199.23,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739546730281,0.03576588,199.17,199.14,0.03741278]
["bitfinex-derivatives","SOLF0:USTF0",1739546730476,1.5912,199.22,199.1,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546730676,1.6157,199.21,199.14,0.03315957]
["bitfinex-derivatives","SOLF0:USTF0",1739546730876,0.03579949,199.15,199.14,21.79659353]
["bitfinex-derivatives","SOLF0:USTF0",1739546731076,1.4646,199.26,199.14,21.79659353]
["bitfinex-derivatives","SOLF0:USTF0",1739546731273,6.482,199.26,199.14,21.79659353]
["bitfinex-derivatives","SOLF0:USTF0",1739546731478,1.4646,199.26,199.14,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546732178,1.4646,199.26,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546732380,0.0318104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546732785,5.0503104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546732983,0.0318104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546733383,5.0191,199.19,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546734481,0.0318104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546735380,5.0501104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546735585,0.0318104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546736189,0.0318104,199.22,199.19,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546736486,0.0318104,199.22,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739546737385,0.0318104,199.22,199.19,21.76343396]
["bitfinex-derivatives","SOLF0:USTF0",1739546737579,0.0318104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546739190,0.0318104,199.22,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739546743093,0.0318104,199.22,199.18,0.03724864]
["bitfinex-derivatives","SOLF0:USTF0",1739546744894,0.0318104,199.22,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739546746088,1.5382,199.35,199.2,27.2064715]
["bitfinex-derivatives","SOLF0:USTF0",1739546746294,1.5382,199.35,199.25,13.60323575]
["bitfinex-derivatives","SOLF0:USTF0",1739546747196,5.05174629,199.32,199.28,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1739546747394,0.03574629,199.32,199.28,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1739546747595,5.0165,199.29,199.28,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1739546749499,13.60323575,199.3,199.16,13.60323575]
["bitfinex-derivatives","SOLF0:USTF0",1739546749698,1.5161,199.28,199.16,13.60323575]
["bitfinex-derivatives","SOLF0:USTF0",1739546749892,13.60323575,199.27,199.13,13.60323575]
["bitfinex-derivatives","SOLF0:USTF0",1739546750095,13.60323575,199.24,199.13,13.60323575]
["bitfinex-derivatives","SOLF0:USTF0",1739546750495,0.03703472,199.2,199.13,13.60323575]
["bitfinex-derivatives","SOLF0:USTF0",1739546750704,0.03703472,199.2,199.17,0.03799708]
["bitfinex-derivatives","SOLF0:USTF0",1739546751595,0.03703472,199.2,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739546751796,0.03703472,199.2,199.17,0.03799708]
["bitfinex-derivatives","SOLF0:USTF0",1739546755395,0.03703472,199.2,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739546755596,0.03703472,199.2,199.17,0.03799708]
["bitfinex-derivatives","SOLF0:USTF0",1739546757901,0.03703472,199.2,199.17,21.81501477]
["bitfinex-derivatives","SOLF0:USTF0",1739546758102,1.5161,199.28,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739546758405,5.0177,199.25,199.17,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546758606,1.5161,199.28,199.19,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739546758904,5.0177,199.25,199.19,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739546759104,1.5161,199.28,199.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739546759297,0.03777962,199.24,199.2,0.03524722]
["bitfinex-derivatives","SOLF0:USTF0",1739546759499,5.0186,199.22,199.2,0.03524722]
["bitfinex-derivatives","SOLF0:USTF0",1739546759698,0.03777962,199.24,199.2,0.03524722]
["bitfinex-derivatives","SOLF0:USTF0",1739546760502,0.03777962,199.24,199.08,23.35271769]
["bitfinex-derivatives","SOLF0:USTF0",1739546760809,21.77701769,199.25,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739546761010,23.29311769,199.28,199.08,23.35271769]
["bitfinex-derivatives","SOLF0:USTF0",1739546761206,21.77701769,199.22,199.07,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1739546761408,21.77701769,199.19,199.05,48.84840792]
["bitfinex-derivatives","SOLF0:USTF0",1739546761613,0.03816164,199.16,199.13,0.03512204]
["bitfinex-derivatives","SOLF0:USTF0",1739546761910,21.81517933,199.16,199.05,32.09379023]
["bitfinex-derivatives","SOLF0:USTF0",1739546762109,21.81517933,199.16,199.05,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546762411,0.03816164,199.16,199.1,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1739546762711,0.03816164,199.16,199.05,48.84840792]
["bitfinex-derivatives","SOLF0:USTF0",1739546763007,5.0204,199.14,199.11,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1739546763210,0.03816164,199.16,199.11,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1739546763404,5.0204,199.14,199.11,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1739546764007,0.03816164,199.16,199.11,0.03833557]
["bitfinex-derivatives","SOLF0:USTF0",1739546764504,0.03816164,199.16,199.11,21.81535326]
["bitfinex-derivatives","SOLF0:USTF0",1739546764909,0.03816164,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739546765306,5.0175,199.26,199.14,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546765511,21.77701769,199.35,199.18,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546765705,0.80215576,199.34,199.18,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546766105,0.80215576,199.34,199.21,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739546766306,0.80215576,199.34,199.18,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546766506,5.0171,199.27,199.26,0.03312965]
["bitfinex-derivatives","SOLF0:USTF0",1739546766911,5.0181,199.23,199.15,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546767208,21.77701769,199.26,199.09,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546767413,5.0203,199.15,199.06,49.39750792]
["bitfinex-derivatives","SOLF0:USTF0",1739546767613,3.0845,199.22,199.06,49.39750792]
["bitfinex-derivatives","SOLF0:USTF0",1739546767808,3.0845,199.22,199.06,48.84840792]
["bitfinex-derivatives","SOLF0:USTF0",1739546768005,0.03192483,199.16,199.12,0.0320371]
["bitfinex-derivatives","SOLF0:USTF0",1739546768511,5.0206,199.14,199.12,0.0320371]
["bitfinex-derivatives","SOLF0:USTF0",1739546768710,0.03192483,199.16,199.12,0.0320371]
["bitfinex-derivatives","SOLF0:USTF0",1739546770913,5.0206,199.13,199.12,0.0320371]
["bitfinex-derivatives","SOLF0:USTF0",1739546771114,0.03192483,199.16,199.07,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739546771315,2.9745,199.12,199.07,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739546771507,2.9745,199.12,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739546772110,2.9745,199.12,199.02,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546772309,2.9745,199.12,199.08,0.03836697]
["bitfinex-derivatives","SOLF0:USTF0",1739546772310,3.00817346,199.12,199.08,0.03836697]
["bitfinex-derivatives","SOLF0:USTF0",1739546772510,3.00817346,199.12,198.99,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546772811,3.00817346,199.12,198.97,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546772812,21.77701769,199.1,198.97,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546773208,21.77701769,199.07,198.97,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546773915,0.03441044,199.04,199.0,0.0345065]
["bitfinex-derivatives","SOLF0:USTF0",1739546774110,0.03441044,199.04,198.93,132.62727901]
["bitfinex-derivatives","SOLF0:USTF0",1739546774111,0.03441044,199.04,198.9,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546774309,5.0241,199.0,198.9,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546774714,5.0244,198.98,198.92,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739546775410,0.03426813,198.97,198.93,0.03212873]
["bitfinex-derivatives","SOLF0:USTF0",1739546775805,0.03426813,198.97,198.93,5.05772873]
["bitfinex-derivatives","SOLF0:USTF0",1739546776011,0.03426813,198.97,198.93,0.03212873]
["bitfinex-derivatives","SOLF0:USTF0",1739546778515,21.77701769,199.1,198.95,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546778710,5.0221,199.08,199.01,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739546779315,4.5168,199.09,198.95,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546779813,0.03564881,199.04,199.0,0.0320569]
["bitfinex-derivatives","SOLF0:USTF0",1739546780621,4.4528,199.16,199.03,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546781019,21.77701769,199.15,198.99,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546781212,21.77701769,199.15,198.96,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546781419,4.4528,199.16,199.0,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546781814,0.03645161,199.1,199.06,0.03787231]
["bitfinex-derivatives","SOLF0:USTF0",1739546782320,5.05785161,199.1,199.06,0.03787231]
["bitfinex-derivatives","SOLF0:USTF0",1739546782621,0.03645161,199.1,199.06,0.03787231]
["bitfinex-derivatives","SOLF0:USTF0",1739546786018,0.03645161,199.1,199.08,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739546786219,0.03645161,199.1,199.06,0.03787231]
["bitfinex-derivatives","SOLF0:USTF0",1739546786722,0.03645161,199.1,199.09,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739546786917,1.5353,199.23,199.1,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546787915,5.0195,199.18,199.1,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546788118,0.0323668,199.18,199.15,0.03770007]
["bitfinex-derivatives","SOLF0:USTF0",1739546788818,6.68e-05,199.18,199.15,0.03770007]
["bitfinex-derivatives","SOLF0:USTF0",1739546789022,1.4807,199.28,199.15,0.03770007]
["bitfinex-derivatives","SOLF0:USTF0",1739546789217,1.4807,199.28,199.18,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546789619,1.4807,199.28,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739546790322,0.03350257,199.26,199.23,0.03376653]
["bitfinex-derivatives","SOLF0:USTF0",1739546791317,5.0178,199.24,199.23,0.03376653]
["bitfinex-derivatives","SOLF0:USTF0",1739546791722,0.03350257,199.26,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739546792223,21.77701769,199.29,199.13,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739546792424,21.77701769,199.26,199.09,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546792626,5.0191,199.2,199.09,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546792825,0.03787179,199.19,199.16,0.0351192]
["bitfinex-derivatives","SOLF0:USTF0",1739546794323,5.0176,199.25,199.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739546794621,3.0844,199.3,199.17,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546794924,1.4807,199.34,199.21,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546795318,1.4807,199.34,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739546795525,0.03302824,199.29,199.26,0.03453743]
["bitfinex-derivatives","SOLF0:USTF0",1739546796425,5.0158,199.33,199.26,0.03453743]
["bitfinex-derivatives","SOLF0:USTF0",1739546796623,5.0158,199.33,199.25,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546797118,1.4947,199.38,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739546797321,1.4947,199.38,199.25,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546797520,0.03181246,199.34,199.31,0.03238013]
["bitfinex-derivatives","SOLF0:USTF0",1739546798422,5.0158,199.33,199.31,0.03238013]
["bitfinex-derivatives","SOLF0:USTF0",1739546798624,0.03181246,199.34,199.31,0.03238013]
["bitfinex-derivatives","SOLF0:USTF0",1739546799823,5.0158,199.32,199.31,0.03238013]
["bitfinex-derivatives","SOLF0:USTF0",1739546801822,0.03181246,199.34,199.19,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739546802024,21.77701769,199.35,199.19,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739546802225,21.77701769,199.35,199.23,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739546802424,5.0169,199.28,199.19,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739546802628,21.77701769,199.35,199.23,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739546803127,21.77701769,199.35,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546803128,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546803521,5.0168,199.28,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546804327,5.0164,199.3,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546804521,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546804721,5.0166,199.29,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546805626,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546807541,0.03204404,199.31,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739546807733,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546808138,0.03204404,199.31,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739546808538,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546808941,5.0164,199.3,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546809139,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546809830,0.03204404,199.31,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739546810236,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546810437,0.03204404,199.31,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739546810840,0.03204404,199.31,199.27,0.03371991]
["bitfinex-derivatives","SOLF0:USTF0",1739546810841,0.03204404,199.31,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739546811042,3.0163,199.4,199.28,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546811241,5.0149,199.36,199.28,24.85671769]
["bitfinex-derivatives","SOLF0:USTF0",1739546811443,3.0163,199.4,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739546811739,3.0163,199.4,199.28,24.85671769]
["bitfinex-derivatives","SOLF0:USTF0",1739546812334,0.03861326,199.36,199.32,0.03689008]
["bitfinex-derivatives","SOLF0:USTF0",1739546813038,0.03861326,199.36,199.32,21.81390777]
["bitfinex-derivatives","SOLF0:USTF0",1739546813239,0.03861326,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739546813639,1.5525,199.45,199.32,21.81390777]
["bitfinex-derivatives","SOLF0:USTF0",1739546813937,1.5525,199.45,199.32,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546814134,5.0143,199.39,199.32,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546814334,1.5525,199.45,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739546814838,0.0342772,199.42,199.38,0.03745404]
["bitfinex-derivatives","SOLF0:USTF0",1739546815441,0.0342772,199.42,199.38,5.05165404]
["bitfinex-derivatives","SOLF0:USTF0",1739546816141,0.0342772,199.42,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739546816337,0.0342772,199.42,199.38,0.03745404]
["bitfinex-derivatives","SOLF0:USTF0",1739546816747,3.0553,199.52,199.38,0.03745404]
["bitfinex-derivatives","SOLF0:USTF0",1739546816748,5.0118,199.48,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739546817132,3.0553,199.52,199.4,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546817332,5.0113,199.5,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739546817533,3.0553,199.52,199.4,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546817943,0.03369147,199.48,199.44,5.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1739546818243,0.03369147,199.48,199.44,0.03411953]
["bitfinex-derivatives","SOLF0:USTF0",1739546818634,0.03369147,199.48,199.44,5.04681953]
["bitfinex-derivatives","SOLF0:USTF0",1739546819241,0.03369147,199.48,199.44,0.03411953]
["bitfinex-derivatives","SOLF0:USTF0",1739546819836,83.48514188,199.67,199.47,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546820039,83.48514188,199.67,199.57,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546820641,83.48514188,199.67,199.53,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546821047,83.48514188,199.67,199.58,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1739546821645,5.0084,199.62,199.58,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1739546821841,83.48514188,199.67,199.58,0.03715124]
["bitfinex-derivatives","SOLF0:USTF0",1739546822242,83.48514188,199.67,199.5,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546822745,5.0096,199.57,199.5,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546822949,21.77701769,199.68,199.5,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546823146,0.80070133,199.67,199.5,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546823344,21.77701769,199.64,199.47,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546823546,0.03627606,199.6,199.57,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739546823842,5.0093,199.58,199.57,2.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1739546824445,5.0116,199.49,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739546824647,1.5496,199.59,199.4,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546824840,1.5496,199.59,199.44,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546825045,5.0104,199.54,199.48,26.78851769]
["bitfinex-derivatives","SOLF0:USTF0",1739546825455,1.5496,199.59,199.48,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546825643,0.03353698,199.53,199.49,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1739546826952,0.03353698,199.53,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739546827451,0.03353698,199.53,199.49,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1739546828542,5.0112,199.51,199.49,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1739546829250,5.0113,199.5,199.49,0.03718127]
["bitfinex-derivatives","SOLF0:USTF0",1739546829447,0.03353698,199.53,199.4,21.95735769]
["bitfinex-derivatives","SOLF0:USTF0",1739546829651,21.77701769,199.58,199.4,21.95735769]
["bitfinex-derivatives","SOLF0:USTF0",1739546829853,21.77701769,199.58,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739546830051,21.77701769,199.58,199.4,21.95735769]
["bitfinex-derivatives","SOLF0:USTF0",1739546830653,0.03297087,199.51,199.47,0.03322992]
["bitfinex-derivatives","SOLF0:USTF0",1739546832961,5.0118,199.48,199.47,0.03322992]
["bitfinex-derivatives","SOLF0:USTF0",1739546833357,5.0131,199.43,199.4,0.18034]
["bitfinex-derivatives","SOLF0:USTF0",1739546833556,1.5267,199.5,199.4,0.18034]
["bitfinex-derivatives","SOLF0:USTF0",1739546833955,21.77701769,199.49,199.24,216.55516453]
["bitfinex-derivatives","SOLF0:USTF0",1739546834156,21.77701769,199.49,199.3,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546834358,5.0151,199.35,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739546834558,0.03272411,199.41,199.38,0.03187008]
["bitfinex-derivatives","SOLF0:USTF0",1739546834755,21.77701769,199.45,199.27,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546834951,5.0159,199.32,199.27,26.79381769]
["bitfinex-derivatives","SOLF0:USTF0",1739546835155,21.77701769,199.42,199.27,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546836057,0.03393814,199.36,199.33,0.03416542]
["bitfinex-derivatives","SOLF0:USTF0",1739546836561,5.0153,199.34,199.33,0.03416542]
["bitfinex-derivatives","SOLF0:USTF0",1739546838157,0.03393814,199.36,199.22,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546838362,1.5788,199.35,199.22,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546838562,1.5788,199.35,199.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739546838762,1.5788,199.35,199.22,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546838962,1.5788,199.35,199.26,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546839264,0.03368149,199.32,199.29,0.03200337]
["bitfinex-derivatives","SOLF0:USTF0",1739546840263,0.03368149,199.32,199.29,5.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1739546840462,0.03368149,199.32,199.29,0.03200337]
["bitfinex-derivatives","SOLF0:USTF0",1739546840861,0.03368149,199.32,199.29,5.04850337]
["bitfinex-derivatives","SOLF0:USTF0",1739546841461,0.03368149,199.32,199.29,0.03200337]
["bitfinex-derivatives","SOLF0:USTF0",1739546842665,0.03368149,199.32,199.2,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546842861,5.0184,199.22,199.17,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546843062,21.77701769,199.33,199.17,26.79651769]
["bitfinex-derivatives","SOLF0:USTF0",1739546843268,1.5159,199.32,199.17,26.79651769]
["bitfinex-derivatives","SOLF0:USTF0",1739546843570,1.5159,199.32,199.17,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546843764,1.5487,199.31,199.17,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546843960,0.03653933,199.26,199.23,0.03573568]
["bitfinex-derivatives","SOLF0:USTF0",1739546845563,0.03653933,199.26,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546846270,1.5045,199.35,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546846472,5.0164,199.3,199.24,26.79461769]
["bitfinex-derivatives","SOLF0:USTF0",1739546846869,5.0164,199.3,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546847267,1.5045,199.35,199.1,211.26079199]
["bitfinex-derivatives","SOLF0:USTF0",1739546847268,1.5045,199.35,199.21,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546847473,0.03548978,199.29,199.25,0.03589065]
["bitfinex-derivatives","SOLF0:USTF0",1739546847671,1.5045,199.35,199.18,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546847672,21.77701769,199.34,199.18,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546847877,0.03373327,199.29,199.25,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1739546849177,5.0173,199.26,199.25,0.0315972]
["bitfinex-derivatives","SOLF0:USTF0",1739546849676,1.4758,199.28,199.1,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546849880,1.4558,199.25,199.1,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546850478,1.5199,199.24,199.1,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546850672,5.0198,199.16,199.12,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739546850879,5.0198,199.16,199.15,0.03189707]
["bitfinex-derivatives","SOLF0:USTF0",1739546851076,1.5199,199.24,199.1,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546851275,0.035894,199.17,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546851474,1.5199,199.24,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546851775,5.0199,199.16,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546852277,5.0201,199.15,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546852875,0.03284813,199.17,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546853475,0.03284813,199.17,199.14,5.05772524]
["bitfinex-derivatives","SOLF0:USTF0",1739546853676,0.03284813,199.17,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546854675,0.03284813,199.17,199.14,5.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1739546854876,0.03284813,199.17,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546855581,0.03284813,199.17,199.14,5.05762524]
["bitfinex-derivatives","SOLF0:USTF0",1739546855783,0.03284813,199.17,199.14,0.03752524]
["bitfinex-derivatives","SOLF0:USTF0",1739546856181,0.03284813,199.17,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739546857183,1.5199,199.24,199.16,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546857380,10.0297,199.36,199.16,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546857381,21.77701769,199.36,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739546857581,3.059,199.32,199.16,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546857984,5.0171,199.27,199.21,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739546858180,3.059,199.32,199.2,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546858387,0.0351315,199.26,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546858779,8.0748,199.32,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546858976,1.4739,199.39,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546858977,0.03818363,199.27,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546859177,5.0153,199.34,199.29,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739546859685,5.0153,199.34,199.24,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546859886,5.0157,199.33,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739546860287,0.03408929,199.32,199.29,0.03257244]
["bitfinex-derivatives","SOLF0:USTF0",1739546861287,0.03408929,199.32,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739546862384,0.03408929,199.32,199.29,5.04897244]
["bitfinex-derivatives","SOLF0:USTF0",1739546862585,0.03408929,199.32,199.29,0.03257244]
["bitfinex-derivatives","SOLF0:USTF0",1739546863997,0.03408929,199.32,199.31,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739546865289,0.03408929,199.32,199.29,0.03257244]
["bitfinex-derivatives","SOLF0:USTF0",1739546865494,0.03408929,199.32,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739546865894,0.03408929,199.32,199.29,0.03257244]
["bitfinex-derivatives","SOLF0:USTF0",1739546866393,5.0168,199.29,199.2,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546866793,21.77701769,199.36,199.2,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546867498,0.0338205,199.3,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546867700,5.0173,199.27,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546869300,0.0338205,199.3,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546870497,5.0166,199.29,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546870698,0.0338205,199.3,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546871297,5.017,199.28,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546871604,0.0338205,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739546871805,0.0338205,199.3,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546872202,0.0338205,199.3,199.26,5.05395073]
["bitfinex-derivatives","SOLF0:USTF0",1739546872704,5.0502205,199.3,199.26,5.05395073]
["bitfinex-derivatives","SOLF0:USTF0",1739546873103,5.0168,199.28,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546873803,5.0166,199.29,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546875108,5.017,199.28,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546875308,0.0338205,199.3,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546875904,5.0171,199.27,199.26,0.03665073]
["bitfinex-derivatives","SOLF0:USTF0",1739546878406,0.0338205,199.3,199.16,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546878606,1.4766,199.31,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739546879608,0.03391405,199.27,199.24,0.03791683]
["bitfinex-derivatives","SOLF0:USTF0",1739546880110,5.0176,199.25,199.24,0.03791683]
["bitfinex-derivatives","SOLF0:USTF0",1739546880505,0.03391405,199.27,199.13,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546880709,21.77701769,199.28,199.13,21.77701769]
["bitfinex-derivatives","SOLF0:USTF0",1739546880910,21.77701769,199.28,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739546881211,5.0187,199.21,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739546881609,0.03378865,199.21,199.17,0.03608945]
["bitfinex-derivatives","SOLF0:USTF0",1739546882201,0.03378865,199.21,199.2,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739546884417,0.03378865,199.21,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739546884710,0.03378865,199.21,199.17,0.03608945]
["bitfinex-derivatives","SOLF0:USTF0",1739546884914,5.0193,199.18,199.17,0.03608945]
["bitfinex-derivatives","SOLF0:USTF0",1739546886411,5.0202,199.15,199.1,13.6166336]
["bitfinex-derivatives","SOLF0:USTF0",1739546886611,1.5594,199.2,199.1,18.6377336]
["bitfinex-derivatives","SOLF0:USTF0",1739546886813,15.1760336,199.2,199.07,13.6166336]
["bitfinex-derivatives","SOLF0:USTF0",1739546887109,5.0212,199.11,199.06,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739546887613,0.03672815,199.1,199.07,0.03588891]
["bitfinex-derivatives","SOLF0:USTF0",1739546887809,5.0203,199.15,199.06,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739546888010,1.5634,199.16,199.04,121.11623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546888212,0.03624394,199.1,199.07,0.03225626]
["bitfinex-derivatives","SOLF0:USTF0",1739546888412,0.03624394,199.1,199.08,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546888613,1.5594,199.2,199.08,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546889012,5.0192,199.19,199.13,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739546889416,1.5594,199.2,199.08,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546889815,0.03656957,199.16,199.12,0.03485113]
["bitfinex-derivatives","SOLF0:USTF0",1739546890016,0.03656957,199.16,199.12,5.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1739546890214,0.03656957,199.16,199.12,0.03485113]
["bitfinex-derivatives","SOLF0:USTF0",1739546891716,5.0201,199.15,199.12,0.03485113]
["bitfinex-derivatives","SOLF0:USTF0",1739546892015,0.03656957,199.16,199.12,0.03485113]
["bitfinex-derivatives","SOLF0:USTF0",1739546892616,0.03656957,199.16,199.12,21.83108709]
["bitfinex-derivatives","SOLF0:USTF0",1739546892819,0.03656957,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739546893722,1.5117,199.24,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739546893916,6.5296,199.24,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739546894122,1.5117,199.24,199.16,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546894319,5.0188,199.21,199.16,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546894519,5.0188,199.21,199.11,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1739546894821,0.03590518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546895021,0.03590518,199.18,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739546895427,0.03590518,199.18,199.14,5.05387385]
["bitfinex-derivatives","SOLF0:USTF0",1739546895723,0.03590518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546896721,5.05520518,199.18,199.14,5.05387385]
["bitfinex-derivatives","SOLF0:USTF0",1739546896921,5.05520518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546897120,0.03590518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546897318,5.0201,199.15,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546898124,0.03590518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546899121,0.03590518,199.18,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739546899320,0.03590518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546901520,0.03590518,199.18,199.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739546901721,0.03590518,199.18,199.14,0.03357385]
["bitfinex-derivatives","SOLF0:USTF0",1739546901921,0.03590518,199.18,199.17,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739546903629,0.03590518,199.18,199.14,21.82980981]
["bitfinex-derivatives","SOLF0:USTF0",1739546903630,1.516,199.27,199.14,21.82980981]
["bitfinex-derivatives","SOLF0:USTF0",1739546903826,1.516,199.27,199.18,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546904327,1.516,199.27,199.1,211.28001026]
["bitfinex-derivatives","SOLF0:USTF0",1739546904328,1.516,199.27,199.14,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546904526,1.6007,199.26,199.14,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546904818,0.03692479,199.22,199.18,0.03328914]
["bitfinex-derivatives","SOLF0:USTF0",1739546905327,5.0193,199.19,199.18,0.03328914]
["bitfinex-derivatives","SOLF0:USTF0",1739546907124,5.0202,199.15,199.1,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546907329,21.79623596,199.22,199.06,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546907517,23.39693596,199.26,199.06,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546907722,0.80248442,199.25,199.06,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546907923,0.80248442,199.25,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739546908223,5.0194,199.18,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739546908523,0.03822291,199.21,199.17,0.03599929]
["bitfinex-derivatives","SOLF0:USTF0",1739546908726,0.8024757,199.25,199.1,21.79623596]
["bitfinex-derivatives","SOLF0:USTF0",1739546909029,0.03400678,199.21,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739546909634,0.03400678,199.21,199.17,5.05751619]
["bitfinex-derivatives","SOLF0:USTF0",1739546909828,0.03400678,199.21,199.17,0.03791619]
["bitfinex-derivatives","SOLF0:USTF0",1739546910226,0.03400678,199.21,199.1,13.6126483]
["bitfinex-derivatives","SOLF0:USTF0",1739546910419,13.6126483,199.2,199.07,13.6126483]
["bitfinex-derivatives","SOLF0:USTF0",1739546910624,5.0206,199.13,199.07,13.6126483]
["bitfinex-derivatives","SOLF0:USTF0",1739546911029,13.6126483,199.2,199.07,13.6126483]
["bitfinex-derivatives","SOLF0:USTF0",1739546911233,13.6126483,199.2,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739546911522,0.03368679,199.15,199.12,0.03849264]
["bitfinex-derivatives","SOLF0:USTF0",1739546911729,5.0206,199.13,199.12,0.03849264]
["bitfinex-derivatives","SOLF0:USTF0",1739546912535,5.0216,199.09,199.01,189.4837743]
["bitfinex-derivatives","SOLF0:USTF0",1739546912727,21.79613124,199.17,199.0,22.97083124]
["bitfinex-derivatives","SOLF0:USTF0",1739546913523,5.0216,199.09,199.0,22.97083124]
["bitfinex-derivatives","SOLF0:USTF0",1739546913729,5.0216,199.09,199.07,0.03626903]
["bitfinex-derivatives","SOLF0:USTF0",1739546913925,5.0216,199.09,199.0,22.97083124]
["bitfinex-derivatives","SOLF0:USTF0",1739546914125,5.0216,199.09,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546914531,5.05404406,199.1,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546914729,0.03264406,199.1,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546915730,5.022,199.08,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546915931,0.03264406,199.1,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546916529,0.03264406,199.1,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739546916831,0.03264406,199.1,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546917131,5.0217,199.09,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546917326,0.03264406,199.1,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546918130,5.05404406,199.1,199.06,5.05561049]
["bitfinex-derivatives","SOLF0:USTF0",1739546918429,0.03264406,199.1,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546919227,5.0221,199.07,199.06,0.03341049]
["bitfinex-derivatives","SOLF0:USTF0",1739546919432,0.03264406,199.1,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739546919729,5.0219,199.08,199.02,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739546919929,21.79613124,199.13,198.96,21.79613124]
["bitfinex-derivatives","SOLF0:USTF0",1739546920334,1.5647,199.15,199.0,21.79613124]
["bitfinex-derivatives","SOLF0:USTF0",1739546920631,0.03263138,199.06,199.03,0.03732965]
["bitfinex-derivatives","SOLF0:USTF0",1739546920830,0.03263138,199.06,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739546921028,1.5647,199.15,199.0,21.79613124]
["bitfinex-derivatives","SOLF0:USTF0",1739546921229,0.03577557,199.06,199.04,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1739546921429,5.0221,199.07,199.04,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1739546921724,0.03762465,199.07,199.04,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1739546921930,5.0226,199.05,199.04,0.03772703]
["bitfinex-derivatives","SOLF0:USTF0",1739546923233,0.03762465,199.07,198.91,53.508595]
["bitfinex-derivatives","SOLF0:USTF0",1739546923234,1.4582,199.06,198.91,0.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739546923424,2.9483,199.06,198.91,0.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739546923624,5.0238,199.01,198.91,0.4715]
["bitfinex-derivatives","SOLF0:USTF0",1739546923933,2.9483,199.06,198.94,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739546924137,2.9483,199.06,198.9,21.79613124]
["bitfinex-derivatives","SOLF0:USTF0",1739546924429,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546924831,5.0238,199.01,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546925634,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546926835,0.03193822,199.02,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739546927034,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546927930,0.03193822,199.02,199.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739546931239,0.03193822,199.02,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739546931933,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546933041,0.03193822,199.02,199.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739546940543,0.03193822,199.02,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739546940944,0.03193822,199.02,198.98,5.05940789]
["bitfinex-derivatives","SOLF0:USTF0",1739546941545,5.05553822,199.02,198.98,5.05940789]
["bitfinex-derivatives","SOLF0:USTF0",1739546942241,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546942748,0.03193822,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739546942946,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546943141,0.03193822,199.02,199.0,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546943341,0.03193822,199.02,199.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739546953359,0.03193822,199.02,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739546953555,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546953957,5.05543822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546954358,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546954957,5.0238,199.01,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546955451,0.03193822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546958566,8.15863822,199.02,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739546959465,3.13523822,199.02,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739546959763,3.13523822,199.02,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546959963,5.0241,198.99,198.98,0.03510789]
["bitfinex-derivatives","SOLF0:USTF0",1739546960161,3.13523822,199.02,198.9,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546960465,3.1033,199.02,198.9,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546960665,5.0243,198.99,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739546961163,3.1033,199.02,198.9,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546961370,0.03604891,198.99,198.95,0.03373256]
["bitfinex-derivatives","SOLF0:USTF0",1739546961966,0.03604891,198.99,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739546962158,0.03604891,198.99,198.95,0.03373256]
["bitfinex-derivatives","SOLF0:USTF0",1739546962564,0.03604891,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739546963572,0.03604891,198.99,198.95,0.03373256]
["bitfinex-derivatives","SOLF0:USTF0",1739546964464,0.03604891,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739546964771,0.03604891,198.99,198.95,0.03373256]
["bitfinex-derivatives","SOLF0:USTF0",1739546964972,0.03604891,198.99,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739546965672,0.03604891,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739546966173,0.03604891,198.99,198.95,0.03373256]
["bitfinex-derivatives","SOLF0:USTF0",1739546967769,0.03604891,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739546968768,1.5803,199.09,198.96,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546968976,1.5803,199.09,199.0,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546969673,6.6021,199.09,199.0,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546969874,1.5803,199.09,198.97,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546970074,0.03601878,199.06,199.03,0.03301536]
["bitfinex-derivatives","SOLF0:USTF0",1739546970274,5.0228,199.05,199.03,0.03301536]
["bitfinex-derivatives","SOLF0:USTF0",1739546970474,0.03601878,199.06,199.03,0.03301536]
["bitfinex-derivatives","SOLF0:USTF0",1739546970776,5.0226,199.05,199.03,0.03301536]
["bitfinex-derivatives","SOLF0:USTF0",1739546970971,0.03601878,199.06,199.03,0.03301536]
["bitfinex-derivatives","SOLF0:USTF0",1739546971167,0.03601878,199.06,198.94,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546971368,5.0232,199.03,198.98,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739546971770,5.0232,199.03,198.94,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546971771,5.0236,199.01,198.94,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546971971,13.63005034,199.07,198.94,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546972377,0.03736086,199.02,198.99,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739546973177,5.06076086,199.02,198.99,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739546973374,0.03736086,199.02,198.99,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739546973775,5.0239,199.0,198.99,0.03580486]
["bitfinex-derivatives","SOLF0:USTF0",1739546973974,0.03736086,199.02,198.91,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546974175,13.63005034,199.04,198.91,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546974479,5.0246,198.98,198.91,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546974682,13.63005034,199.04,198.91,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546974874,5.024,199.0,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739546975174,0.0378307,198.99,198.96,0.03186609]
["bitfinex-derivatives","SOLF0:USTF0",1739546975578,0.0378307,198.99,198.98,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739546975775,0.0378307,198.99,198.96,0.03186609]
["bitfinex-derivatives","SOLF0:USTF0",1739546976576,5.0620307,198.99,198.96,0.03186609]
["bitfinex-derivatives","SOLF0:USTF0",1739546977074,0.0378307,198.99,198.96,0.03186609]
["bitfinex-derivatives","SOLF0:USTF0",1739546977276,3.1077,198.98,198.96,0.03186609]
["bitfinex-derivatives","SOLF0:USTF0",1739546977474,5.0246,198.97,198.96,0.03186609]
["bitfinex-derivatives","SOLF0:USTF0",1739546977678,3.1077,198.98,198.91,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1739546977878,5.0253,198.95,198.9,18.65635034]
["bitfinex-derivatives","SOLF0:USTF0",1739546978077,5.0253,198.95,198.9,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546978581,5.0249,198.96,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739546978879,0.03423288,198.94,198.91,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1739546979279,0.03423288,198.94,198.9,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546979677,0.03423288,198.94,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739546979880,5.05963288,198.94,198.87,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546980876,5.0258,198.93,198.87,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546981082,0.03423288,198.94,198.84,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546981279,13.63005034,198.95,198.81,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546981479,5.0266,198.9,198.84,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739546981877,8.0994,198.9,198.81,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546982080,3.0728,198.9,198.81,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546982683,3.0728,198.9,198.84,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546983183,0.03750155,198.89,198.84,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546983777,0.03750155,198.89,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739546984581,1.55e-06,198.89,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739546985378,1.55e-06,198.89,198.87,13.66238751]
["bitfinex-derivatives","SOLF0:USTF0",1739546985574,1.55e-06,198.89,198.87,0.03233717]
["bitfinex-derivatives","SOLF0:USTF0",1739546987385,1.55e-06,198.89,198.78,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546987573,5.0277,198.85,198.8,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739546987780,3.1329,198.88,198.76,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739546988081,13.63005034,198.86,198.75,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546988280,13.63005034,198.86,198.72,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546988477,0.03584579,198.82,198.72,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546988990,0.03584579,198.82,198.71,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546989289,0.03584579,198.82,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739546989480,0.03584579,198.82,198.71,27.07139023]
["bitfinex-derivatives","SOLF0:USTF0",1739546989786,0.03584579,198.82,198.77,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739546989979,0.03584579,198.82,198.72,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546990383,5.06424579,198.82,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739546990684,5.06424579,198.82,198.72,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546991182,5.06424579,198.82,198.75,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739546991387,5.06424579,198.82,198.72,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546991588,0.03584579,198.82,198.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1739546991887,0.03584579,198.82,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546992086,13.63005034,198.83,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546992283,5.06635186,198.77,198.71,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1739546992485,13.63005034,198.8,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546992684,0.03585316,198.76,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546992885,0.03585316,198.76,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739546993085,0.03585316,198.76,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546994083,0.03585316,198.76,198.71,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1739546994384,0.03585316,198.76,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546995489,5.06585316,198.76,198.71,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739546995882,0.03585316,198.76,198.69,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546996286,0.03585316,198.76,198.62,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1739546996287,13.63005034,198.74,198.63,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546996481,5.032,198.68,198.6,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546996681,0.03456684,198.7,198.6,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546996885,1.4617,198.7,198.6,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546997087,0.0340713,198.67,198.6,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546997290,0.0340713,198.67,198.63,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546997480,1.4617,198.7,198.63,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546997685,0.03421546,198.67,198.63,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546997885,0.03421546,198.67,198.66,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546998188,0.03421546,198.67,198.66,18.66255034]
["bitfinex-derivatives","SOLF0:USTF0",1739546998582,0.03421546,198.67,198.66,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739546998789,0.03421546,198.67,198.65,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739546998985,0.03421546,198.67,198.63,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739546999587,0.03421546,198.67,198.66,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1739547000287,88.51414188,198.96,198.66,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547000288,5.0294,198.79,198.66,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547000496,3.0708,198.81,198.7,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547000986,3.0708,198.81,198.62,0.8978]
["bitfinex-derivatives","SOLF0:USTF0",1739547001193,13.63005034,198.77,198.64,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547001395,5.031,198.72,198.69,0.03503516]
["bitfinex-derivatives","SOLF0:USTF0",1739547002089,5.031,198.72,198.57,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739547002090,13.63005034,198.71,198.58,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547002288,13.63005034,198.71,198.5,220.12589385]
["bitfinex-derivatives","SOLF0:USTF0",1739547002289,13.63005034,198.68,198.55,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547002588,13.63005034,198.65,198.52,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547002991,5.0344,198.59,198.51,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1739547003191,13.63005034,198.62,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547003387,0.03430523,198.57,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547003590,0.03430523,198.57,198.52,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1739547003795,0.03430523,198.57,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547004190,5.0353,198.55,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547004386,0.03430523,198.57,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547004596,13.63005034,198.55,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547004797,5.0358,198.53,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547005293,0.03430523,198.57,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547005490,13.63005034,198.55,198.5,6.93946921]
["bitfinex-derivatives","SOLF0:USTF0",1739547005694,5.0363,198.51,198.49,20.13192102]
["bitfinex-derivatives","SOLF0:USTF0",1739547005993,13.63005034,198.52,198.48,46.68642229]
["bitfinex-derivatives","SOLF0:USTF0",1739547006193,13.63005034,198.49,198.38,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1739547006391,13.63005034,198.46,198.36,0.5325]
["bitfinex-derivatives","SOLF0:USTF0",1739547006584,13.63005034,198.43,198.34,1.0547]
["bitfinex-derivatives","SOLF0:USTF0",1739547006786,13.66199431,198.43,198.32,20.70893538]
["bitfinex-derivatives","SOLF0:USTF0",1739547007191,5.0388,198.42,198.32,20.70893538]
["bitfinex-derivatives","SOLF0:USTF0",1739547007397,13.66199431,198.43,198.32,20.70893538]
["bitfinex-derivatives","SOLF0:USTF0",1739547007591,5.0385,198.43,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739547007795,0.03428582,198.39,198.32,20.70893538]
["bitfinex-derivatives","SOLF0:USTF0",1739547007998,0.03428582,198.39,198.34,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547008195,13.63005034,198.6,198.4,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547008196,13.63005034,198.52,198.4,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547008401,13.63005034,198.58,198.43,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547008698,5.0349,198.57,198.43,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547008893,13.63005034,198.58,198.46,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547009297,0.03692249,198.54,198.5,0.0386555]
["bitfinex-derivatives","SOLF0:USTF0",1739547009699,0.03692249,198.54,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739547010300,13.63005034,198.64,198.52,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547010498,13.63005034,198.61,198.53,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739547010794,18.66385034,198.61,198.53,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739547010999,13.63005034,198.61,198.49,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547011203,13.63005034,198.61,198.46,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547011396,13.63005034,198.58,198.46,13.63005034]
["bitfinex-derivatives","SOLF0:USTF0",1739547011597,0.03876952,198.53,198.49,0.03305856]
["bitfinex-derivatives","SOLF0:USTF0",1739547011994,21.92562512,198.61,198.47,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739547012294,0.03201762,198.53,198.49,0.03787112]
["bitfinex-derivatives","SOLF0:USTF0",1739547012493,26.96162512,198.52,198.49,0.03787112]
["bitfinex-derivatives","SOLF0:USTF0",1739547012689,21.92562512,198.52,198.42,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739547012901,5.0365,198.5,198.49,0.03577053]
["bitfinex-derivatives","SOLF0:USTF0",1739547013098,21.95995587,198.52,198.42,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1739547013496,21.92562512,198.52,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547013693,0.03867093,198.49,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547014091,2.9809,198.57,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547014394,0.03335073,198.5,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547014596,1.4955,198.57,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547014795,0.03213193,198.51,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547015692,21.92562512,198.61,198.48,0.03529868]
["bitfinex-derivatives","SOLF0:USTF0",1739547016103,5.035,198.56,198.48,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1739547016294,21.92562512,198.61,198.44,21.92562512]
["bitfinex-derivatives","SOLF0:USTF0",1739547016698,5.0345,198.59,198.44,21.92562512]
["bitfinex-derivatives","SOLF0:USTF0",1739547016893,0.03398406,198.54,198.51,0.03381789]
["bitfinex-derivatives","SOLF0:USTF0",1739547017299,0.03398406,198.54,198.51,5.07011789]
["bitfinex-derivatives","SOLF0:USTF0",1739547017699,21.92562512,198.61,198.51,0.03381789]
["bitfinex-derivatives","SOLF0:USTF0",1739547017902,21.92562512,198.65,198.51,0.03381789]
["bitfinex-derivatives","SOLF0:USTF0",1739547018302,21.92562512,198.62,198.44,211.40939942]
["bitfinex-derivatives","SOLF0:USTF0",1739547018701,21.92562512,198.62,198.47,21.92562512]
["bitfinex-derivatives","SOLF0:USTF0",1739547018902,5.034,198.6,198.47,21.92562512]
["bitfinex-derivatives","SOLF0:USTF0",1739547019103,0.03283656,198.55,198.51,0.03290809]
["bitfinex-derivatives","SOLF0:USTF0",1739547019304,21.92562512,198.65,198.51,0.03290809]
["bitfinex-derivatives","SOLF0:USTF0",1739547019502,21.92562512,198.65,198.5,21.92562512]
["bitfinex-derivatives","SOLF0:USTF0",1739547020502,0.03831283,198.59,198.56,0.0369333]
["bitfinex-derivatives","SOLF0:USTF0",1739547021707,5.0347,198.57,198.56,0.0369333]
["bitfinex-derivatives","SOLF0:USTF0",1739547022007,0.03831283,198.59,198.56,0.0369333]
["bitfinex-derivatives","SOLF0:USTF0",1739547025713,0.03831283,198.59,198.58,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739547025910,1.4704,198.69,198.56,0.0369333]
["bitfinex-derivatives","SOLF0:USTF0",1739547026307,5.0327,198.65,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547026811,1.4704,198.69,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547027014,21.92562512,198.75,198.56,21.92562512]
["bitfinex-derivatives","SOLF0:USTF0",1739547027207,0.03405529,198.63,198.59,0.03654783]
["bitfinex-derivatives","SOLF0:USTF0",1739547027412,21.92562512,198.72,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547028119,5.0327,198.65,198.6,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739547028414,21.92562512,198.72,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547028615,0.03315837,198.64,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547029017,0.03639576,198.64,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547029420,5.0335,198.62,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547029619,0.03639576,198.64,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547032014,0.03639576,198.64,198.62,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739547032210,0.03639576,198.64,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547033520,0.03639576,198.64,198.61,5.07091967]
["bitfinex-derivatives","SOLF0:USTF0",1739547033721,0.03639576,198.64,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547035725,5.0332,198.63,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547036422,5.0335,198.62,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547037322,0.03639576,198.64,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547038523,5.0335,198.62,198.61,0.03731967]
["bitfinex-derivatives","SOLF0:USTF0",1739547038722,13.72313964,198.64,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547039026,5.035,198.56,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547039727,5.0348,198.57,198.53,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1739547039928,0.03402447,198.56,198.53,1.59808369]
["bitfinex-derivatives","SOLF0:USTF0",1739547040128,0.03402447,198.56,198.53,0.03688369]
["bitfinex-derivatives","SOLF0:USTF0",1739547040330,5.0355,198.54,198.53,0.03688369]
["bitfinex-derivatives","SOLF0:USTF0",1739547040831,5.0355,198.54,198.44,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739547040832,13.68674388,198.54,198.44,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739547041027,13.68674388,198.51,198.44,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1739547041432,5.0374,198.47,198.43,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739547041929,13.68674388,198.51,198.43,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1739547042134,0.0363214,198.47,198.43,1.61368443]
["bitfinex-derivatives","SOLF0:USTF0",1739547042329,0.0363214,198.47,198.43,0.03228443]
["bitfinex-derivatives","SOLF0:USTF0",1739547042534,5.038,198.44,198.43,0.03228443]
["bitfinex-derivatives","SOLF0:USTF0",1739547044031,0.0363214,198.47,198.43,0.03228443]
["bitfinex-derivatives","SOLF0:USTF0",1739547045037,13.68674388,198.54,198.43,0.03228443]
["bitfinex-derivatives","SOLF0:USTF0",1739547045233,1.4952,198.55,198.45,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547045429,13.68674388,198.57,198.45,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547046338,0.038785,198.53,198.49,0.03626826]
["bitfinex-derivatives","SOLF0:USTF0",1739547047239,5.036,198.52,198.49,0.03626826]
["bitfinex-derivatives","SOLF0:USTF0",1739547047440,0.038785,198.53,198.49,0.03626826]
["bitfinex-derivatives","SOLF0:USTF0",1739547047835,18.72304388,198.51,198.49,0.03626826]
["bitfinex-derivatives","SOLF0:USTF0",1739547048035,0.038785,198.53,198.49,0.03626826]
["bitfinex-derivatives","SOLF0:USTF0",1739547048938,0.038785,198.53,198.52,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1739547050341,13.68674388,198.63,198.51,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547050539,1.6161,198.64,198.54,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547050733,13.68674388,198.66,198.54,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547050939,18.71924388,198.66,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739547051242,18.71924388,198.66,198.54,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547051544,0.03515601,198.65,198.62,0.03804455]
["bitfinex-derivatives","SOLF0:USTF0",1739547051736,0.03515601,198.65,198.6,13.68674388]
["bitfinex-derivatives","SOLF0:USTF0",1739547051931,1.4842,198.71,198.62,0.03759785]
["bitfinex-derivatives","SOLF0:USTF0",1739547052136,0.03609127,198.64,198.62,0.03759785]
["bitfinex-derivatives","SOLF0:USTF0",1739547052332,1.4842,198.71,198.62,0.03759785]
["bitfinex-derivatives","SOLF0:USTF0",1739547052538,6.5154,198.71,198.65,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1739547052739,0.03778672,198.68,198.62,0.03759785]
["bitfinex-derivatives","SOLF0:USTF0",1739547053038,0.03778672,198.68,198.67,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739547053945,6.5139,198.77,198.63,0.0369741]
["bitfinex-derivatives","SOLF0:USTF0",1739547054143,1.4842,198.77,198.63,0.0369741]
["bitfinex-derivatives","SOLF0:USTF0",1739547054444,1.4842,198.77,198.61,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547055038,0.03551245,198.71,198.67,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1739547056043,0.03551245,198.71,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739547056543,0.03551245,198.71,198.67,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1739547056745,0.03551245,198.71,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739547057144,0.03551245,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739547057738,0.03551245,198.71,198.67,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1739547058645,0.03551245,198.71,198.69,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739547058848,0.03551245,198.71,198.67,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1739547060344,5.032,198.68,198.67,0.03194894]
["bitfinex-derivatives","SOLF0:USTF0",1739547060943,0.03551245,198.71,198.59,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739547061149,1.5668,198.71,198.59,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739547061348,21.88479817,198.75,198.59,23.43509817]
["bitfinex-derivatives","SOLF0:USTF0",1739547061550,21.88479817,198.78,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739547061748,1.5554,198.8,198.65,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547062153,0.03754948,198.74,198.71,0.03583879]
["bitfinex-derivatives","SOLF0:USTF0",1739547062347,1.5554,198.84,198.68,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547062560,21.88479817,198.88,198.71,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547062849,105.36994005,198.88,198.71,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547063046,105.36994005,198.88,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739547063252,105.36994005,198.88,198.71,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547063449,83.48514188,198.88,198.75,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547063645,83.48514188,198.88,198.71,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547063646,83.48514188,198.88,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739547064049,83.48514188,198.88,198.78,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547064250,83.51853178,198.88,198.84,0.034514]
["bitfinex-derivatives","SOLF0:USTF0",1739547065956,0.0333899,198.88,198.84,0.034514]
["bitfinex-derivatives","SOLF0:USTF0",1739547068149,21.88479817,198.98,198.84,0.034514]
["bitfinex-derivatives","SOLF0:USTF0",1739547068456,21.88479817,198.98,198.82,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739547068955,5.0251,198.95,198.82,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739547069356,0.03424356,198.9,198.87,0.03690986]
["bitfinex-derivatives","SOLF0:USTF0",1739547069552,5.0248,198.97,198.87,0.03690986]
["bitfinex-derivatives","SOLF0:USTF0",1739547069953,21.88479817,198.98,198.82,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739547070153,5.026,198.92,198.82,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739547070460,21.88479817,198.95,198.83,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739547070654,21.88479817,198.95,198.82,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1739547070854,21.88479817,198.95,198.87,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1739547070855,0.03819959,198.91,198.87,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1739547071256,5.0269,198.88,198.87,0.03787685]
["bitfinex-derivatives","SOLF0:USTF0",1739547071860,0.03819959,198.91,198.75,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547072256,21.88479817,198.86,198.72,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739547072454,5.029,198.8,198.74,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739547072652,21.88479817,198.86,198.72,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739547072862,21.88479817,198.89,198.72,24.86009817]
["bitfinex-derivatives","SOLF0:USTF0",1739547073164,0.03800056,198.81,198.77,0.03603284]
["bitfinex-derivatives","SOLF0:USTF0",1739547073555,21.88479817,198.86,198.72,24.86009817]
["bitfinex-derivatives","SOLF0:USTF0",1739547073759,5.0284,198.82,198.72,24.86009817]
["bitfinex-derivatives","SOLF0:USTF0",1739547074057,0.03801622,198.81,198.77,0.03637776]
["bitfinex-derivatives","SOLF0:USTF0",1739547075362,5.0274,198.87,198.77,0.03637776]
["bitfinex-derivatives","SOLF0:USTF0",1739547076171,21.88479817,198.89,198.77,0.03637776]
["bitfinex-derivatives","SOLF0:USTF0",1739547076471,0.03783182,198.84,198.72,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739547076667,5.0297,198.77,198.72,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739547077077,23.34929817,198.83,198.76,0.03689218]
["bitfinex-derivatives","SOLF0:USTF0",1739547077468,0.03720931,198.81,198.76,0.03689218]
["bitfinex-derivatives","SOLF0:USTF0",1739547078071,21.88479817,198.8,198.64,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739547078370,21.88479817,198.8,198.64,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739547078773,5.0307,198.73,198.67,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1739547078975,21.88479817,198.8,198.64,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739547079168,21.88479817,198.8,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739547079372,0.0337481,198.72,198.68,0.03816309]
["bitfinex-derivatives","SOLF0:USTF0",1739547079576,21.88479817,198.8,198.64,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1739547079771,0.03378309,198.72,198.68,0.03302941]
["bitfinex-derivatives","SOLF0:USTF0",1739547080168,21.88479817,198.77,198.59,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547080374,5.0318,198.69,198.68,0.03358905]
["bitfinex-derivatives","SOLF0:USTF0",1739547082376,0.03343886,198.72,198.68,0.03358905]
["bitfinex-derivatives","SOLF0:USTF0",1739547082777,0.03343886,198.72,198.5,211.36857247]
["bitfinex-derivatives","SOLF0:USTF0",1739547082778,21.88479817,198.7,198.53,23.44239817]
["bitfinex-derivatives","SOLF0:USTF0",1739547082981,21.88479817,198.67,198.53,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739547083179,5.0335,198.63,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739547083375,21.88479817,198.67,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739547083779,21.88479817,198.67,198.53,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1739547084079,0.03650343,198.63,198.6,0.03679807]
["bitfinex-derivatives","SOLF0:USTF0",1739547084474,21.88479817,198.7,198.6,0.03679807]
["bitfinex-derivatives","SOLF0:USTF0",1739547084680,0.0338778,198.63,198.6,0.03679807]
["bitfinex-derivatives","SOLF0:USTF0",1739547084876,5.0317,198.69,198.63,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1739547085180,0.03687811,198.63,198.59,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547085378,5.0315,198.7,198.64,0.03873998]
["bitfinex-derivatives","SOLF0:USTF0",1739547085881,0.03648,198.69,198.65,0.03309332]
["bitfinex-derivatives","SOLF0:USTF0",1739547086677,0.03648,198.69,198.65,21.91789149]
["bitfinex-derivatives","SOLF0:USTF0",1739547086879,1.5188,198.78,198.65,21.91789149]
["bitfinex-derivatives","SOLF0:USTF0",1739547087072,21.88479817,198.82,198.65,21.91789149]
["bitfinex-derivatives","SOLF0:USTF0",1739547087278,21.88479817,198.82,198.65,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547087581,1.521,198.83,198.68,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547087776,5.0294,198.79,198.68,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547087978,1.521,198.83,198.68,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547088178,0.03216701,198.75,198.72,0.03349027]
["bitfinex-derivatives","SOLF0:USTF0",1739547088677,1.5601,198.84,198.72,0.03349027]
["bitfinex-derivatives","SOLF0:USTF0",1739547088881,5.0284,198.83,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739547089081,1.4695,198.89,198.72,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739547089280,1.4695,198.89,198.74,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547089984,0.03274987,198.83,198.8,0.03714868]
["bitfinex-derivatives","SOLF0:USTF0",1739547090980,0.03274987,198.83,198.8,5.06604868]
["bitfinex-derivatives","SOLF0:USTF0",1739547091283,0.03274987,198.83,198.8,0.03714868]
["bitfinex-derivatives","SOLF0:USTF0",1739547091584,0.03274987,198.83,198.82,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739547091775,0.03274987,198.83,198.8,0.03714868]
["bitfinex-derivatives","SOLF0:USTF0",1739547091981,0.03274987,198.83,198.81,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739547093680,0.03274987,198.83,198.8,0.03714868]
["bitfinex-derivatives","SOLF0:USTF0",1739547095186,5.0286,198.82,198.8,0.03714868]
["bitfinex-derivatives","SOLF0:USTF0",1739547095382,0.03274987,198.83,198.8,0.03714868]
["bitfinex-derivatives","SOLF0:USTF0",1739547096783,0.03274987,198.83,198.72,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739547097385,5.029,198.8,198.74,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739547097785,21.88479817,198.84,198.68,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547097985,0.0375498,198.78,198.74,0.03520969]
["bitfinex-derivatives","SOLF0:USTF0",1739547098782,21.92234797,198.78,198.66,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1739547098986,21.88479817,198.78,198.65,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1739547099990,0.0327223,198.73,198.7,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739547100487,5.0634223,198.73,198.7,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739547100691,0.0327223,198.73,198.7,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739547101988,0.0327223,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739547102197,2.0364,198.85,198.7,0.035645]
["bitfinex-derivatives","SOLF0:USTF0",1739547102395,1.6127,198.85,198.72,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547103097,5.0285,198.82,198.72,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547103393,0.03732448,198.79,198.75,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739547103592,0.03732448,198.79,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739547103791,0.03732448,198.79,198.75,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739547105496,21.92212265,198.79,198.75,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739547105690,0.03732448,198.79,198.75,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739547106490,0.03732448,198.79,198.76,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739547106991,0.03732448,198.79,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739547107195,0.03732448,198.79,198.75,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739547107497,21.88479817,198.93,198.75,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1739547107796,3.0728,198.93,198.8,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547107991,5.0266,198.9,198.8,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547108299,105.36994005,198.96,198.8,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547108888,105.36994005,198.96,198.86,0.0377021]
["bitfinex-derivatives","SOLF0:USTF0",1739547108889,0.03808972,198.9,198.86,0.0377021]
["bitfinex-derivatives","SOLF0:USTF0",1739547114301,0.03808972,198.9,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739547115304,0.03808972,198.9,198.86,5.0650021]
["bitfinex-derivatives","SOLF0:USTF0",1739547115702,0.03808972,198.9,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739547115909,0.03808972,198.9,198.86,0.0377021]
["bitfinex-derivatives","SOLF0:USTF0",1739547116807,0.03808972,198.9,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739547117706,0.03808972,198.9,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739547117914,0.03808972,198.9,198.86,21.92250027]
["bitfinex-derivatives","SOLF0:USTF0",1739547118101,0.03808972,198.9,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739547120607,1.6043,198.99,198.89,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547121107,6.6286,198.99,198.94,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739547121299,21.88479817,199.05,198.89,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547121703,0.03593292,198.98,198.94,0.03666424]
["bitfinex-derivatives","SOLF0:USTF0",1739547121901,0.03593292,198.98,198.84,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739547122202,21.88479817,198.99,198.84,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1739547122508,21.88479817,199.02,198.86,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547123207,0.03246398,198.96,198.92,5.06300866]
["bitfinex-derivatives","SOLF0:USTF0",1739547123805,5.05756398,198.96,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547124006,0.03246398,198.96,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547124406,5.0253,198.95,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547124599,0.03246398,198.96,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547125895,5.0256,198.93,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547126607,5.0253,198.95,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547127207,5.0254,198.94,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547127506,0.03246398,198.96,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547128004,5.0256,198.93,198.92,0.03730866]
["bitfinex-derivatives","SOLF0:USTF0",1739547128209,21.91726215,198.96,198.8,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547128408,21.88479817,198.93,198.78,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1739547128609,1.5765,198.92,198.78,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1739547128810,1.5765,198.92,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739547129007,1.5765,198.92,198.78,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1739547129208,21.88479817,198.9,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739547129409,0.0380127,198.87,198.83,0.03376367]
["bitfinex-derivatives","SOLF0:USTF0",1739547129910,0.0380127,198.87,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739547130106,0.0380127,198.87,198.71,24.91879817]
["bitfinex-derivatives","SOLF0:USTF0",1739547130308,21.88479817,198.9,198.71,24.91879817]
["bitfinex-derivatives","SOLF0:USTF0",1739547130610,21.88479817,198.87,198.75,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1739547130804,21.88479817,198.87,198.71,24.91879817]
["bitfinex-derivatives","SOLF0:USTF0",1739547131310,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547131506,5.0289,198.8,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547131708,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547132102,5.0294,198.78,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547132507,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547133207,0.03863577,198.81,198.8,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739547134405,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547136212,0.03863577,198.81,198.8,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739547136514,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547136813,5.029,198.8,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547137013,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547137213,0.03863577,198.81,198.78,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739547137511,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547137712,5.0291,198.8,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547138005,0.03863577,198.81,198.77,0.03829647]
["bitfinex-derivatives","SOLF0:USTF0",1739547140108,1.4997,198.91,198.78,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547140305,83.48514188,198.96,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739547140510,83.48514188,198.96,198.81,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547140803,3.0204,198.97,198.82,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739547141012,5.0261,198.92,198.82,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739547141209,3.0204,198.97,198.82,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739547141210,0.03690802,198.91,198.88,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739547141408,0.03690802,198.91,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739547141708,0.03690802,198.91,198.88,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739547142517,5.0266,198.89,198.88,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739547143416,0.03690802,198.91,198.88,0.0345936]
["bitfinex-derivatives","SOLF0:USTF0",1739547144019,5.0246,198.98,198.88,21.91939177]
["bitfinex-derivatives","SOLF0:USTF0",1739547144718,5.0247,198.97,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739547145113,0.03793537,198.96,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739547145310,0.03793537,198.96,198.92,0.03754521]
["bitfinex-derivatives","SOLF0:USTF0",1739547145811,0.03793537,198.96,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739547146110,0.03793537,198.96,198.92,0.03754521]
["bitfinex-derivatives","SOLF0:USTF0",1739547148213,5.0256,198.93,198.92,0.03754521]
["bitfinex-derivatives","SOLF0:USTF0",1739547148819,21.88479817,198.95,198.82,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1739547150014,0.03863586,198.9,198.87,0.03249543]
["bitfinex-derivatives","SOLF0:USTF0",1739547150718,0.03863586,198.9,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739547151419,85.05334188,199.03,198.88,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547151619,85.05334188,199.03,198.88,23.35749817]
["bitfinex-derivatives","SOLF0:USTF0",1739547152120,5.0247,198.97,198.91,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1739547152314,85.05334188,199.03,198.88,23.35749817]
["bitfinex-derivatives","SOLF0:USTF0",1739547152518,0.03813877,198.96,198.92,0.03203091]
["bitfinex-derivatives","SOLF0:USTF0",1739547152722,0.03813877,198.96,198.92,5.05773091]
["bitfinex-derivatives","SOLF0:USTF0",1739547153219,0.03813877,198.96,198.92,0.03203091]
["bitfinex-derivatives","SOLF0:USTF0",1739547155720,0.03813877,198.96,198.92,5.05783091]
["bitfinex-derivatives","SOLF0:USTF0",1739547156123,0.03813877,198.96,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739547156518,0.03813877,198.96,198.92,0.03203091]
["bitfinex-derivatives","SOLF0:USTF0",1739547156519,21.88479817,199.07,198.92,1.60283091]
["bitfinex-derivatives","SOLF0:USTF0",1739547156721,23.46179817,199.1,198.94,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547157430,1.577,199.1,198.97,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547157820,0.03437793,199.05,199.02,5.05978026]
["bitfinex-derivatives","SOLF0:USTF0",1739547158127,0.03437793,199.05,199.02,0.03648026]
["bitfinex-derivatives","SOLF0:USTF0",1739547158328,0.03437793,199.05,199.04,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739547159325,0.03437793,199.05,199.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739547159724,0.03437793,199.05,199.04,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739547160323,0.03437793,199.05,199.02,0.03648026]
["bitfinex-derivatives","SOLF0:USTF0",1739547164629,0.03437793,199.05,199.04,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739547165828,25.00759817,199.16,199.02,1.51338026]
["bitfinex-derivatives","SOLF0:USTF0",1739547165829,5.0209,199.12,199.02,1.51338026]
["bitfinex-derivatives","SOLF0:USTF0",1739547166027,21.88479817,199.22,199.04,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547166327,0.79710027,199.21,199.07,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547166527,5.0199,199.16,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739547167126,0.0354231,199.15,199.11,5.0576973]
["bitfinex-derivatives","SOLF0:USTF0",1739547168531,0.0354231,199.15,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547169128,5.0208,199.12,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547170930,0.0354231,199.15,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547172332,0.0354231,199.15,199.13,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739547172938,0.0354231,199.15,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547174931,5.0208,199.12,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547177834,5.0206,199.14,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547178132,0.0354231,199.15,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547178333,5.0206,199.14,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547178530,0.0354231,199.15,199.11,0.0366973]
["bitfinex-derivatives","SOLF0:USTF0",1739547179431,83.48514188,199.3,199.13,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547179631,83.48514188,199.3,199.18,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547180030,22.68168387,199.29,199.14,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739547180230,21.88479817,199.29,199.14,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1739547180629,5.0186,199.21,199.2,0.03515517]
["bitfinex-derivatives","SOLF0:USTF0",1739547181527,21.88479817,199.26,199.2,0.03515517]
["bitfinex-derivatives","SOLF0:USTF0",1739547181928,5.0186,199.21,199.2,0.03515517]
["bitfinex-derivatives","SOLF0:USTF0",1739547182334,21.88479817,199.26,199.2,0.03515517]
["bitfinex-derivatives","SOLF0:USTF0",1739547182534,114.61067593,199.36,199.2,21.91995334]
["bitfinex-derivatives","SOLF0:USTF0",1739547182735,116.08717593,199.36,199.2,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547182930,106.84644005,199.36,199.26,0.03602314]
["bitfinex-derivatives","SOLF0:USTF0",1739547183731,84.96164188,199.36,199.26,0.03602314]
["bitfinex-derivatives","SOLF0:USTF0",1739547183926,84.96164188,199.36,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739547184329,84.96164188,199.36,199.31,0.03566832]
["bitfinex-derivatives","SOLF0:USTF0",1739547184932,5.0156,199.33,199.31,0.03566832]
["bitfinex-derivatives","SOLF0:USTF0",1739547185130,106.84644005,199.36,199.31,0.03566832]
["bitfinex-derivatives","SOLF0:USTF0",1739547185336,23.36129817,199.36,199.31,0.03566832]
["bitfinex-derivatives","SOLF0:USTF0",1739547185631,5.0158,199.32,199.31,0.03566832]
["bitfinex-derivatives","SOLF0:USTF0",1739547185825,23.36129817,199.36,199.21,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739547186126,5.0181,199.23,199.14,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547186328,21.88479817,199.3,199.13,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739547186533,21.88479817,199.27,199.13,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739547186734,5.0195,199.18,199.13,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739547186936,0.03704868,199.22,199.18,0.03174409]
["bitfinex-derivatives","SOLF0:USTF0",1739547187136,21.88479817,199.24,199.13,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1739547187339,0.0370226,199.22,199.18,0.03539378]
["bitfinex-derivatives","SOLF0:USTF0",1739547187534,21.88479817,199.24,199.09,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739547187834,5.0191,199.19,199.18,0.03491219]
["bitfinex-derivatives","SOLF0:USTF0",1739547188737,21.88479817,199.21,199.09,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1739547189137,21.88479817,199.21,199.09,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739547189641,21.88479817,199.18,199.04,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739547189840,5.0215,199.1,199.04,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739547190041,0.03449335,199.17,199.04,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1739547190242,21.88479817,199.18,199.09,0.03614706]
["bitfinex-derivatives","SOLF0:USTF0",1739547190441,5.0213,199.1,199.09,0.03614706]
["bitfinex-derivatives","SOLF0:USTF0",1739547191539,5.0229,199.04,198.97,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547191739,5.0229,199.04,198.94,24.98929817]
["bitfinex-derivatives","SOLF0:USTF0",1739547192139,5.0225,199.06,198.94,24.98929817]
["bitfinex-derivatives","SOLF0:USTF0",1739547192337,2.2308,199.14,198.97,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547192744,2.2308,199.14,199.04,0.03344114]
["bitfinex-derivatives","SOLF0:USTF0",1739547192745,0.03358408,199.07,199.04,0.03344114]
["bitfinex-derivatives","SOLF0:USTF0",1739547193243,5.0226,199.05,199.04,0.03344114]
["bitfinex-derivatives","SOLF0:USTF0",1739547194036,21.88479817,199.06,198.94,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739547195034,5.0239,199.0,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739547195237,5.0239,199.0,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547195841,0.03419974,199.02,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547197150,5.0241,198.99,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547197642,5.0239,199.0,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547198042,0.03419974,199.02,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547198648,0.03419974,199.02,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739547199046,0.03419974,199.02,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547200143,1.4667,199.12,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547200144,5.0226,199.06,198.98,0.03315994]
["bitfinex-derivatives","SOLF0:USTF0",1739547200542,5.0226,199.06,198.96,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547200743,5.0232,199.03,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739547201149,21.88479817,199.1,198.94,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739547201347,0.03514875,199.02,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547201546,5.0233,199.03,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547201748,0.03597121,199.02,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547202050,5.0239,199.0,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547203348,5.0237,199.01,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547203649,0.03323518,199.02,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547204049,5.0239,199.0,198.99,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739547205253,5.0239,199.0,198.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547206952,5.0236,199.01,198.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547207145,0.03323518,199.02,198.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547207748,1.4667,199.12,198.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547207960,21.88479817,199.17,199.0,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547208253,21.88479817,199.17,199.06,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739547208652,21.88479817,199.17,199.0,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547208851,139.04146944,199.18,199.09,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739547209053,0.03741029,199.1,199.06,21.91901719]
["bitfinex-derivatives","SOLF0:USTF0",1739547209256,137.55436944,199.18,199.03,21.88479817]
["bitfinex-derivatives","SOLF0:USTF0",1739547209456,0.03181237,199.1,199.06,0.03722184]
["bitfinex-derivatives","SOLF0:USTF0",1739547209852,0.03181237,199.1,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739547210052,0.03181237,199.1,199.06,0.03722184]
["bitfinex-derivatives","SOLF0:USTF0",1739547210654,0.03181237,199.1,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739547210858,35.41600101,199.24,199.06,0.03722184]
["bitfinex-derivatives","SOLF0:USTF0",1739547211056,0.79558769,199.23,199.08,35.41600101]
["bitfinex-derivatives","SOLF0:USTF0",1739547211251,35.41600101,199.21,199.09,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739547211856,5.02,199.16,199.09,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739547212156,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547212456,5.0203,199.14,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547212757,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547213160,5.0203,199.14,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547213560,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547214357,5.05479816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547214556,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547214852,5.0203,199.14,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547215253,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547216056,5.0203,199.15,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547217361,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547217662,5.0202,199.15,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547218160,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547218362,5.0203,199.14,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547218953,0.03499816,199.17,199.13,0.03576324]
["bitfinex-derivatives","SOLF0:USTF0",1739547220962,0.03499816,199.17,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739547221165,1.554,199.29,199.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739547221561,0.79775303,199.28,199.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739547221965,5.0197,199.17,199.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739547222158,4.0,199.26,199.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739547222460,4.0,199.26,199.14,1.51263032]
["bitfinex-derivatives","SOLF0:USTF0",1739547222461,0.03623268,199.17,199.14,1.51263032]
["bitfinex-derivatives","SOLF0:USTF0",1739547222656,35.41600101,199.25,199.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739547222857,0.03799762,199.17,199.14,1.51269615]
["bitfinex-derivatives","SOLF0:USTF0",1739547223063,35.41600101,199.25,199.14,1.51269615]
["bitfinex-derivatives","SOLF0:USTF0",1739547223264,0.03391307,199.17,199.14,1.51269615]
["bitfinex-derivatives","SOLF0:USTF0",1739547223462,1.554,199.29,199.14,1.51269615]
["bitfinex-derivatives","SOLF0:USTF0",1739547223767,5.0188,199.21,199.14,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739547223963,5.0188,199.21,199.2,0.03561832]
["bitfinex-derivatives","SOLF0:USTF0",1739547224466,0.03448921,199.23,199.19,0.03271495]
["bitfinex-derivatives","SOLF0:USTF0",1739547224970,5.0188,199.2,199.19,0.03271495]
["bitfinex-derivatives","SOLF0:USTF0",1739547226166,5.0203,199.14,199.07,35.41600101]
["bitfinex-derivatives","SOLF0:USTF0",1739547226360,35.41600101,199.22,199.08,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739547227167,35.41600101,199.19,199.08,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739547227468,0.03589549,199.17,199.14,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1739547227664,5.0201,199.15,199.14,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1739547227862,0.03589549,199.17,199.14,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1739547228368,0.03589549,199.17,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739547228570,0.03589549,199.17,199.14,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1739547229667,5.0198,199.16,199.14,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1739547230173,5.0201,199.15,199.14,0.03501056]
["bitfinex-derivatives","SOLF0:USTF0",1739547230669,5.0201,199.15,199.14,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547230872,21.78844804,199.16,199.04,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739547231066,21.78844804,199.16,199.04,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1739547231562,1.5305,199.15,199.04,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1739547231767,1.5305,199.15,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739547231975,0.0374333,199.11,199.08,0.03645635]
["bitfinex-derivatives","SOLF0:USTF0",1739547232173,5.0213,199.1,199.08,0.03645635]
["bitfinex-derivatives","SOLF0:USTF0",1739547232975,5.0216,199.09,199.08,0.03645635]
["bitfinex-derivatives","SOLF0:USTF0",1739547233177,5.0216,199.09,199.08,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547236573,0.0374333,199.11,199.08,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547236974,5.0216,199.09,199.08,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547238076,26.81004804,199.09,199.08,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547238280,21.78844804,199.09,198.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739547238980,5.0236,199.02,198.98,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1739547239181,21.78844804,199.09,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739547239378,0.03289396,199.02,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739547239578,5.0233,199.03,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739547239778,0.03855625,199.02,198.99,5.05734136]
["bitfinex-derivatives","SOLF0:USTF0",1739547239979,0.03855625,199.02,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739547240879,0.03855625,199.02,198.99,0.03344136]
["bitfinex-derivatives","SOLF0:USTF0",1739547241180,5.0239,199.0,198.99,0.03344136]
["bitfinex-derivatives","SOLF0:USTF0",1739547241571,0.03855625,199.02,198.99,0.03344136]
["bitfinex-derivatives","SOLF0:USTF0",1739547242471,5.022,199.08,199.0,21.78844804]
["bitfinex-derivatives","SOLF0:USTF0",1739547242673,1.5305,199.15,199.01,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1739547243077,5.0214,199.1,199.06,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739547243677,0.03192273,199.1,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547244280,5.0221,199.07,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547244677,0.03192273,199.1,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547244881,5.022,199.08,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547245079,0.03192273,199.1,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547245673,5.0221,199.07,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547247281,5.0217,199.09,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547247487,0.03192273,199.1,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547248283,5.0221,199.07,199.06,0.03358077]
["bitfinex-derivatives","SOLF0:USTF0",1739547256788,104.35771929,199.23,199.06,34.82202881]
["bitfinex-derivatives","SOLF0:USTF0",1739547256993,266.92598763,199.5,199.21,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1739547257197,11.51158355,199.41,199.4,43.57689608]
["bitfinex-derivatives","SOLF0:USTF0",1739547257398,266.92598763,199.5,199.4,43.57689608]
["bitfinex-derivatives","SOLF0:USTF0",1739547257597,266.92598763,199.5,199.48,21.78844804]
["bitfinex-derivatives","SOLF0:USTF0",1739547257999,266.95888531,199.5,199.48,21.78844804]
["bitfinex-derivatives","SOLF0:USTF0",1739547259197,10.04,199.49,199.47,0.03203019]
["bitfinex-derivatives","SOLF0:USTF0",1739547259399,10.04,199.48,199.47,0.03203019]
["bitfinex-derivatives","SOLF0:USTF0",1739547259998,266.95888531,199.5,199.48,4.77077147]
["bitfinex-derivatives","SOLF0:USTF0",1739547260503,10.04,199.49,199.47,0.03203019]
["bitfinex-derivatives","SOLF0:USTF0",1739547260698,10.04,199.48,199.47,0.03203019]
["bitfinex-derivatives","SOLF0:USTF0",1739547261004,10.04,199.48,199.38,7.84829344]
["bitfinex-derivatives","SOLF0:USTF0",1739547261199,10.04,199.4,199.38,7.84829344]
["bitfinex-derivatives","SOLF0:USTF0",1739547261705,35.28407878,199.51,199.49,59.11638932]
["bitfinex-derivatives","SOLF0:USTF0",1739547262002,35.28407878,199.51,199.46,118.14400628]
["bitfinex-derivatives","SOLF0:USTF0",1739547262203,45.32407878,199.47,199.46,115.72380628]
["bitfinex-derivatives","SOLF0:USTF0",1739547262506,45.32407878,199.47,199.46,110.90720628]
["bitfinex-derivatives","SOLF0:USTF0",1739547262698,45.32407878,199.47,199.41,6.81849783]
["bitfinex-derivatives","SOLF0:USTF0",1739547262897,35.28407878,199.47,199.41,6.81849783]
["bitfinex-derivatives","SOLF0:USTF0",1739547263097,10.04,199.42,199.41,6.81849783]
["bitfinex-derivatives","SOLF0:USTF0",1739547264603,10.04,199.42,199.4,0.0384518]
["bitfinex-derivatives","SOLF0:USTF0",1739547264794,10.04,199.41,199.4,0.0384518]
["bitfinex-derivatives","SOLF0:USTF0",1739547265000,0.03500091,199.46,199.4,0.0384518]
["bitfinex-derivatives","SOLF0:USTF0",1739547266201,0.03500091,199.46,199.4,5.0521518]
["bitfinex-derivatives","SOLF0:USTF0",1739547266504,0.03500091,199.46,199.4,0.0384518]
["bitfinex-derivatives","SOLF0:USTF0",1739547268907,0.03500091,199.46,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739547269206,0.03500091,199.46,199.4,0.0384518]
["bitfinex-derivatives","SOLF0:USTF0",1739547270205,0.03500091,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739547270406,48.0,199.52,199.41,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1739547270804,48.0,199.52,199.42,4.85844413]
["bitfinex-derivatives","SOLF0:USTF0",1739547271303,48.0,199.52,199.44,35.28407878]
["bitfinex-derivatives","SOLF0:USTF0",1739547271701,0.03418191,199.49,199.45,0.03382572]
["bitfinex-derivatives","SOLF0:USTF0",1739547272107,0.03418191,199.49,199.48,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739547273210,48.0,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739547274011,35.28407878,199.63,199.44,35.28407878]
["bitfinex-derivatives","SOLF0:USTF0",1739547274012,35.28407878,199.63,199.48,5.70414915]
["bitfinex-derivatives","SOLF0:USTF0",1739547274516,0.03632909,199.57,199.54,0.03847283]
["bitfinex-derivatives","SOLF0:USTF0",1739547274715,13.0,199.56,199.54,0.03847283]
["bitfinex-derivatives","SOLF0:USTF0",1739547275012,13.0,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739547276316,13.0,199.56,199.54,0.03847283]
["bitfinex-derivatives","SOLF0:USTF0",1739547276615,35.28407878,199.63,199.54,0.03847283]
["bitfinex-derivatives","SOLF0:USTF0",1739547277013,5.0085,199.62,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739547277716,0.03627881,199.61,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739547278105,0.03627881,199.61,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739547278308,0.03627881,199.61,199.54,0.03847283]
["bitfinex-derivatives","SOLF0:USTF0",1739547279113,0.03627881,199.61,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739547279314,0.03627881,199.61,199.54,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1739547279511,0.03627881,199.61,199.58,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739547279707,0.03627881,199.61,199.6,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739547279914,0.03627881,199.61,199.58,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739547283220,5.0089,199.6,199.58,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739547283519,0.03627881,199.61,199.58,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739547283922,5.009,199.59,199.58,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1739547285920,5.009,199.59,199.58,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547288125,5.009,199.59,199.47,4.71359922]
["bitfinex-derivatives","SOLF0:USTF0",1739547288126,21.69508385,199.6,199.47,4.71359922]
["bitfinex-derivatives","SOLF0:USTF0",1739547288623,21.69508385,199.6,199.46,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739547288825,21.69508385,199.6,199.46,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1739547289021,21.69508385,199.57,199.46,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739547289229,5.0116,199.49,199.46,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739547289732,5.04695948,199.49,199.46,3.03532854]
["bitfinex-derivatives","SOLF0:USTF0",1739547290928,5.04695948,199.49,199.47,5.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1739547291628,5.0118,199.48,199.47,5.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1739547292529,0.03535948,199.49,199.47,5.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1739547293128,5.04705948,199.49,199.47,5.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1739547293631,0.03535948,199.49,199.47,5.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1739547293927,5.0118,199.48,199.47,5.09450837]
["bitfinex-derivatives","SOLF0:USTF0",1739547294131,0.03535948,199.49,199.47,88.58177814]
["bitfinex-derivatives","SOLF0:USTF0",1739547294629,5.0118,199.48,199.47,88.58177814]
["bitfinex-derivatives","SOLF0:USTF0",1739547295826,5.0118,199.48,199.47,83.48726977]
["bitfinex-derivatives","SOLF0:USTF0",1739547296022,5.0118,199.48,199.47,32.08444509]
["bitfinex-derivatives","SOLF0:USTF0",1739547297027,5.04695948,199.49,199.47,32.08444509]
["bitfinex-derivatives","SOLF0:USTF0",1739547297232,0.03535948,199.49,199.47,32.08444509]
["bitfinex-derivatives","SOLF0:USTF0",1739547297432,0.03535948,199.49,199.48,4.77672237]
["bitfinex-derivatives","SOLF0:USTF0",1739547297629,5.04685948,199.49,199.48,4.77672237]
["bitfinex-derivatives","SOLF0:USTF0",1739547300432,0.03535948,199.49,199.47,15.24806746]
["bitfinex-derivatives","SOLF0:USTF0",1739547300631,5.0118,199.48,199.47,15.24806746]
["bitfinex-derivatives","SOLF0:USTF0",1739547301425,0.03535948,199.49,199.47,15.24806746]
["bitfinex-derivatives","SOLF0:USTF0",1739547302127,0.0678,199.62,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739547303134,0.0678,199.62,199.48,23.22818385]
["bitfinex-derivatives","SOLF0:USTF0",1739547303338,0.0678,199.62,199.55,0.03426498]
["bitfinex-derivatives","SOLF0:USTF0",1739547303339,0.03634328,199.58,199.55,0.03426498]
["bitfinex-derivatives","SOLF0:USTF0",1739547303835,5.0098,199.56,199.55,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547304031,21.69508385,199.57,199.47,15.24806746]
["bitfinex-derivatives","SOLF0:USTF0",1739547304234,21.69508385,199.54,199.47,15.24806746]
["bitfinex-derivatives","SOLF0:USTF0",1739547304437,5.0118,199.48,199.47,15.24806746]
["bitfinex-derivatives","SOLF0:USTF0",1739547308334,5.012,199.47,199.46,0.03230405]
["bitfinex-derivatives","SOLF0:USTF0",1739547309439,0.0377472,199.49,199.46,0.03230405]
["bitfinex-derivatives","SOLF0:USTF0",1739547309830,21.69508385,199.63,199.48,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547310038,5.01,199.56,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739547310234,21.69508385,199.66,199.49,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739547310429,5.0081,199.63,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739547310631,21.69508385,199.69,199.54,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547311034,0.03584882,199.63,199.6,0.03768999]
["bitfinex-derivatives","SOLF0:USTF0",1739547311632,21.73093267,199.63,199.6,0.03768999]
["bitfinex-derivatives","SOLF0:USTF0",1739547311836,5.0085,199.61,199.6,0.03768999]
["bitfinex-derivatives","SOLF0:USTF0",1739547312038,0.03584882,199.63,199.6,0.03768999]
["bitfinex-derivatives","SOLF0:USTF0",1739547312440,5.0085,199.61,199.6,8.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547312839,21.73093267,199.63,199.49,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739547313039,21.69508385,199.6,199.49,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1739547313439,21.69508385,199.6,199.5,4.66908875]
["bitfinex-derivatives","SOLF0:USTF0",1739547314141,5.0103,199.54,199.53,0.03657845]
["bitfinex-derivatives","SOLF0:USTF0",1739547314442,21.69508385,199.6,199.51,4.66908875]
["bitfinex-derivatives","SOLF0:USTF0",1739547314637,5.0105,199.53,199.52,0.03770503]
["bitfinex-derivatives","SOLF0:USTF0",1739547319048,0.03328736,199.55,199.52,0.03770503]
["bitfinex-derivatives","SOLF0:USTF0",1739547319945,21.69508385,199.64,199.52,0.03770503]
["bitfinex-derivatives","SOLF0:USTF0",1739547320352,5.0097,199.57,199.48,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547320643,21.76308385,199.68,199.53,4.67079994]
["bitfinex-derivatives","SOLF0:USTF0",1739547320848,5.0081,199.63,199.54,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739547321048,99.28,199.69,199.55,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1739547321343,0.03674317,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547321547,99.28,199.69,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547321746,0.0324343,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547321938,5.0087,199.6,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547323147,5.0085,199.61,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547323348,0.03557517,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547323649,0.03557517,199.62,199.59,5.04097775]
["bitfinex-derivatives","SOLF0:USTF0",1739547324150,0.03557517,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547324647,99.28,199.69,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547325449,99.28,199.69,199.59,5.04107775]
["bitfinex-derivatives","SOLF0:USTF0",1739547325950,5.0085,199.61,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547326553,5.03366595,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547327150,0.02536595,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547327356,5.0085,199.61,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547327560,0.02536595,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547328953,5.03386595,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547329160,0.02536595,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547329457,5.0087,199.6,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547331557,0.02536595,199.62,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547332268,31.70588385,199.74,199.59,0.03207775]
["bitfinex-derivatives","SOLF0:USTF0",1739547332462,21.69508385,199.74,199.63,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739547332669,21.69508385,199.74,199.57,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547332967,21.69508385,199.74,199.64,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1739547333268,21.69508385,199.74,199.67,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739547334368,5.0067,199.68,199.67,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739547336569,21.69508385,199.78,199.67,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739547337163,0.1014,199.83,199.67,0.03286523]
["bitfinex-derivatives","SOLF0:USTF0",1739547337366,21.69508385,199.86,199.69,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547337570,5.0035,199.81,199.73,0.03840649]
["bitfinex-derivatives","SOLF0:USTF0",1739547337771,21.69508385,199.86,199.73,0.03840649]
["bitfinex-derivatives","SOLF0:USTF0",1739547338071,0.1014,199.89,199.78,0.03576068]
["bitfinex-derivatives","SOLF0:USTF0",1739547338367,21.69508385,199.94,199.78,0.03576068]
["bitfinex-derivatives","SOLF0:USTF0",1739547338670,21.69508385,199.94,199.77,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547338873,21.69508385,199.94,199.83,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1739547339166,21.69508385,199.9,199.83,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1739547339369,5.0027,199.84,199.83,0.03676637]
["bitfinex-derivatives","SOLF0:USTF0",1739547340168,5.0027,199.84,199.83,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547346766,0.0336792,199.85,199.83,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547347675,21.69508385,199.94,199.83,5.00306637]
["bitfinex-derivatives","SOLF0:USTF0",1739547347970,21.69508385,199.94,199.83,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547348473,0.3001,199.99,199.83,6.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547348878,0.3001,199.99,199.81,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739547349178,0.3001,199.99,199.89,0.03794798]
["bitfinex-derivatives","SOLF0:USTF0",1739547349375,3.0859,200.01,199.89,0.03794798]
["bitfinex-derivatives","SOLF0:USTF0",1739547349677,5.0012,199.9,199.89,0.03794798]
["bitfinex-derivatives","SOLF0:USTF0",1739547349877,21.69508385,199.97,199.89,0.03794798]
["bitfinex-derivatives","SOLF0:USTF0",1739547350072,21.69508385,199.97,199.82,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739547350280,21.69508385,199.97,199.88,0.03549931]
["bitfinex-derivatives","SOLF0:USTF0",1739547350973,23.18928385,200.01,199.88,0.03549931]
["bitfinex-derivatives","SOLF0:USTF0",1739547351175,21.69508385,199.97,199.82,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739547351470,21.69508385,200.01,199.93,9.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547351671,21.69508385,200.01,199.84,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547351873,5.0014,199.9,199.84,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547352076,1.5203,200.0,199.84,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547352378,5.0005,199.93,199.84,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547352576,5.0005,199.93,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547352777,0.0348738,199.94,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547353278,5.001,199.91,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547353477,0.0348738,199.94,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547353876,5.0008,199.92,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547354075,0.0348738,199.94,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547354870,5.001,199.91,199.9,0.03690691]
["bitfinex-derivatives","SOLF0:USTF0",1739547355477,21.69508385,199.93,199.76,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547355778,21.69508385,199.89,199.73,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547356478,21.69508385,199.89,199.71,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1739547356679,5.0036,199.81,199.79,0.03737267]
["bitfinex-derivatives","SOLF0:USTF0",1739547357080,0.0339626,199.83,199.79,0.03737267]
["bitfinex-derivatives","SOLF0:USTF0",1739547359373,5.0371626,199.83,199.79,0.03737267]
["bitfinex-derivatives","SOLF0:USTF0",1739547359874,5.0037,199.8,199.79,0.03737267]
["bitfinex-derivatives","SOLF0:USTF0",1739547360582,5.0035,199.81,199.79,0.03737267]
["bitfinex-derivatives","SOLF0:USTF0",1739547360782,0.0339626,199.83,199.79,0.03737267]
["bitfinex-derivatives","SOLF0:USTF0",1739547361179,21.72904645,199.83,199.71,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1739547361482,21.69508385,199.8,199.71,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739547361677,5.0057,199.72,199.71,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739547361877,21.69508385,199.8,199.65,7.75526579]
["bitfinex-derivatives","SOLF0:USTF0",1739547362083,21.69508385,199.77,199.65,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739547362475,230.73508385,199.9,199.69,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547362476,21.69508385,199.71,199.69,9.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547362873,21.69508385,199.71,199.57,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1739547363279,21.69508385,199.68,199.57,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1739547363880,5.0082,199.62,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547364078,0.03748464,199.64,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547364280,5.04528464,199.64,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547364581,0.03748464,199.64,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547365284,5.04528464,199.64,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547365486,0.03748464,199.64,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547366083,5.0082,199.62,199.61,0.03841702]
["bitfinex-derivatives","SOLF0:USTF0",1739547367783,5.0101,199.55,199.52,4.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1739547367984,21.69508385,199.65,199.52,4.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1739547368380,1.4643,199.74,199.52,4.62491889]
["bitfinex-derivatives","SOLF0:USTF0",1739547368381,1.4643,199.74,199.53,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547368583,1.4643,199.74,199.51,4.6238]
["bitfinex-derivatives","SOLF0:USTF0",1739547368584,1.4643,199.74,199.56,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547368884,5.0068,199.68,199.59,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547369079,21.69508385,199.77,199.63,0.03438183]
["bitfinex-derivatives","SOLF0:USTF0",1739547369080,0.03468352,199.67,199.63,0.03438183]
["bitfinex-derivatives","SOLF0:USTF0",1739547369280,21.69508385,199.77,199.6,6.18253894]
["bitfinex-derivatives","SOLF0:USTF0",1739547369479,21.69508385,199.77,199.63,0.03702326]
["bitfinex-derivatives","SOLF0:USTF0",1739547369677,0.03161785,199.67,199.63,0.03702326]
["bitfinex-derivatives","SOLF0:USTF0",1739547369887,21.69508385,199.77,199.61,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739547370087,0.03780989,199.67,199.63,0.03303749]
["bitfinex-derivatives","SOLF0:USTF0",1739547370288,21.69508385,199.74,199.61,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1739547370488,0.03740488,199.67,199.63,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1739547371489,5.0077,199.64,199.63,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1739547372589,0.03740488,199.67,199.63,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1739547373391,5.0077,199.64,199.63,0.03331346]
["bitfinex-derivatives","SOLF0:USTF0",1739547374593,5.0077,199.64,199.63,1.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547376889,21.69508385,199.62,199.52,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1739547377091,21.69508385,199.62,199.51,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739547377597,5.0108,199.52,199.51,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1739547378098,5.0112,199.51,199.5,0.03762758]
["bitfinex-derivatives","SOLF0:USTF0",1739547378500,5.0112,199.51,199.47,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739547378697,5.0113,199.5,199.49,0.03291282]
["bitfinex-derivatives","SOLF0:USTF0",1739547383395,5.0113,199.5,199.49,1.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547384000,5.0139,199.4,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547384302,21.69508385,199.48,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547384598,21.69508385,199.51,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547384999,5.0132,199.43,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547385201,0.03761069,199.46,199.43,0.03393651]
["bitfinex-derivatives","SOLF0:USTF0",1739547385596,5.014,199.4,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547386297,5.04703462,199.41,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547386492,0.03353462,199.41,199.38,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1739547386901,0.03353462,199.41,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547388297,21.69508385,199.51,199.38,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739547388602,0.3388,199.55,199.41,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547388801,1.5694,199.57,199.41,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547388802,5.0117,199.49,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739547388997,1.5694,199.57,199.42,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739547389301,4.1446,199.62,199.45,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547389494,2.1391,199.62,199.45,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547389693,0.03583349,199.51,199.49,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547389898,2.0221,199.65,199.5,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739547391102,5.0097,199.56,199.55,0.03537995]
["bitfinex-derivatives","SOLF0:USTF0",1739547391301,5.0097,199.56,199.55,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547391503,21.69508385,199.56,199.42,192.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739547391701,5.0119,199.48,199.42,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739547392002,21.69508385,199.6,199.42,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739547392205,215.69508385,199.63,199.44,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547392801,0.03547211,199.55,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547393101,21.69508385,199.63,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547393308,0.03172263,199.55,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547393502,21.69508385,199.63,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547393703,0.03290052,199.55,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547393904,21.69508385,199.63,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547394103,0.03372658,199.55,199.52,0.03535651]
["bitfinex-derivatives","SOLF0:USTF0",1739547394398,5.0115,199.5,199.45,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1739547394599,0.03838445,199.55,199.52,4.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547394802,21.69508385,199.54,199.42,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1739547395605,21.69508385,199.54,199.42,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1739547395810,0.03242782,199.5,199.46,0.03563754]
["bitfinex-derivatives","SOLF0:USTF0",1739547396206,5.0122,199.47,199.46,0.03563754]
["bitfinex-derivatives","SOLF0:USTF0",1739547400712,5.014,199.4,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547401010,21.69508385,199.48,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547401212,21.69508385,199.48,199.33,4.62383619]
["bitfinex-derivatives","SOLF0:USTF0",1739547401406,21.69508385,199.48,199.32,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739547401407,5.0146,199.37,199.32,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739547401610,21.69508385,199.45,199.32,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739547401812,21.69508385,199.45,199.32,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739547401813,5.015,199.36,199.32,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1739547402211,5.04837848,199.36,199.32,7.07920155]
["bitfinex-derivatives","SOLF0:USTF0",1739547402614,5.0155,199.33,199.32,0.03780155]
["bitfinex-derivatives","SOLF0:USTF0",1739547402814,0.03337848,199.36,199.32,0.03780155]
["bitfinex-derivatives","SOLF0:USTF0",1739547403415,5.0155,199.33,199.32,0.03780155]
["bitfinex-derivatives","SOLF0:USTF0",1739547403612,0.03337848,199.36,199.32,0.03780155]
["bitfinex-derivatives","SOLF0:USTF0",1739547403812,21.69508385,199.48,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739547404209,23.65718385,199.48,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739547404817,5.014,199.4,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739547405020,0.03758243,199.43,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739547405318,0.03758243,199.43,199.36,5.05126199]
["bitfinex-derivatives","SOLF0:USTF0",1739547405509,23.65718385,199.48,199.36,5.05126199]
["bitfinex-derivatives","SOLF0:USTF0",1739547405711,0.03595185,199.41,199.31,25.83658385]
["bitfinex-derivatives","SOLF0:USTF0",1739547405913,0.03595185,199.41,199.4,0.03601701]
["bitfinex-derivatives","SOLF0:USTF0",1739547406109,0.03595185,199.41,199.34,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547406311,0.03595185,199.41,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547406511,5.0138,199.4,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547408111,0.03595185,199.41,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547408922,0.03595185,199.41,199.39,5.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1739547409513,0.03595185,199.41,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547409718,5.0138,199.4,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547410119,5.04955185,199.41,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547410320,0.03595185,199.41,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547412126,0.03595185,199.41,199.39,5.05103688]
["bitfinex-derivatives","SOLF0:USTF0",1739547412321,0.03595185,199.41,199.39,0.03703688]
["bitfinex-derivatives","SOLF0:USTF0",1739547412625,0.03595185,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739547413121,5.0125,199.46,199.42,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739547413322,21.69508385,199.56,199.39,21.73212073]
["bitfinex-derivatives","SOLF0:USTF0",1739547413625,21.69508385,199.7,199.39,21.73212073]
["bitfinex-derivatives","SOLF0:USTF0",1739547413626,23.81168385,199.64,199.47,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547413825,5.0103,199.54,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739547414023,23.81168385,199.64,199.47,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547414223,23.81168385,199.64,199.48,4.64588183]
["bitfinex-derivatives","SOLF0:USTF0",1739547414426,0.03678333,199.57,199.54,0.03184457]
["bitfinex-derivatives","SOLF0:USTF0",1739547414623,5.01,199.55,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547417221,0.03494416,199.56,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547417623,5.04474416,199.56,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547418630,5.01,199.55,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547424330,5.04474416,199.56,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547424832,0.03494416,199.56,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547425136,5.01,199.55,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547425438,0.03494416,199.56,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547425632,21.69508385,199.68,199.54,4.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547425826,21.69508385,199.71,199.55,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547426433,21.69508385,199.71,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739547426627,21.69508385,199.64,199.5,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739547426832,21.69508385,199.61,199.5,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1739547427133,21.69508385,199.61,199.55,0.03610627]
["bitfinex-derivatives","SOLF0:USTF0",1739547427327,0.03415629,199.57,199.42,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739547427631,21.69508385,199.58,199.42,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739547427831,21.69508385,199.55,199.42,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739547428236,5.0125,199.46,199.42,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739547428439,0.03670383,199.5,199.47,0.03811412]
["bitfinex-derivatives","SOLF0:USTF0",1739547428832,0.03670383,199.5,199.42,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1739547429032,0.03670383,199.5,199.47,0.03616884]
["bitfinex-derivatives","SOLF0:USTF0",1739547429228,5.0118,199.48,199.47,0.03616884]
["bitfinex-derivatives","SOLF0:USTF0",1739547430234,0.03670383,199.5,199.47,0.03616884]
["bitfinex-derivatives","SOLF0:USTF0",1739547430835,5.04800383,199.5,199.47,0.03616884]
["bitfinex-derivatives","SOLF0:USTF0",1739547431238,0.03670383,199.5,199.47,0.03616884]
["bitfinex-derivatives","SOLF0:USTF0",1739547432333,0.03670383,199.5,199.47,5.04816884]
["bitfinex-derivatives","SOLF0:USTF0",1739547433141,0.03670383,199.5,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739547433545,0.03670383,199.5,199.47,0.03616884]
["bitfinex-derivatives","SOLF0:USTF0",1739547433843,5.01,199.55,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739547434344,5.0103,199.54,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739547434638,83.02072319,199.75,199.52,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547434843,6.4372,199.72,199.56,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547435043,0.0374726,199.63,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739547435241,21.69508385,199.7,199.62,0.03515643]
["bitfinex-derivatives","SOLF0:USTF0",1739547435438,5.0084,199.62,199.51,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739547435639,21.69508385,199.66,199.51,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1739547436038,21.69508385,199.66,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739547436240,21.69508385,199.7,199.52,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547436444,0.79714275,199.69,199.52,26.35705859]
["bitfinex-derivatives","SOLF0:USTF0",1739547436747,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547437738,5.04323468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547437943,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547438639,5.0083,199.62,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547438839,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547439050,5.0087,199.6,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547439345,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547439547,0.03503468,199.63,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739547439842,0.03503468,199.63,199.6,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547440142,0.03503468,199.63,199.61,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1739547440940,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547442044,5.0088,199.6,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547443046,5.0083,199.62,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547443547,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547443847,0.03503468,199.63,199.59,21.72848701]
["bitfinex-derivatives","SOLF0:USTF0",1739547444739,0.03503468,199.63,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739547444945,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547445449,5.0083,199.62,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547445647,0.03503468,199.63,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547446140,5.04313468,199.63,199.59,5.04240316]
["bitfinex-derivatives","SOLF0:USTF0",1739547446646,5.0088,199.6,199.59,0.03340316]
["bitfinex-derivatives","SOLF0:USTF0",1739547448944,2.04363468,199.63,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739547449145,2.0086,199.63,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739547449346,4.0969,199.63,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739547449844,4.0969,199.63,199.47,4.64947273]
["bitfinex-derivatives","SOLF0:USTF0",1739547450045,0.03372079,199.58,199.55,0.033076]
["bitfinex-derivatives","SOLF0:USTF0",1739547450540,5.0095,199.57,199.55,0.033076]
["bitfinex-derivatives","SOLF0:USTF0",1739547450940,0.03372079,199.58,199.55,5.043076]
["bitfinex-derivatives","SOLF0:USTF0",1739547451445,0.03372079,199.58,199.55,0.033076]
["bitfinex-derivatives","SOLF0:USTF0",1739547453249,0.03372079,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739547453446,2.1974,199.7,199.56,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547453649,21.69508385,199.76,199.59,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547453954,0.79696855,199.75,199.59,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547454548,0.03709351,199.69,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547458656,5.04379351,199.69,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547458854,0.03709351,199.69,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547460456,5.0072,199.66,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547462161,5.0071,199.67,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547462458,0.03709351,199.69,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547462853,5.0072,199.66,199.65,0.03176052]
["bitfinex-derivatives","SOLF0:USTF0",1739547463659,0.03709351,199.69,199.54,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739547463854,2.2243,199.68,199.56,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739547464261,2.2243,199.68,199.54,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1739547464955,5.009,199.6,199.59,0.03253248]
["bitfinex-derivatives","SOLF0:USTF0",1739547466164,0.03313996,199.63,199.59,0.03253248]
["bitfinex-derivatives","SOLF0:USTF0",1739547466757,0.03313996,199.63,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739547467360,0.03313996,199.63,199.59,0.03253248]
["bitfinex-derivatives","SOLF0:USTF0",1739547467960,5.0088,199.6,199.59,0.03253248]
["bitfinex-derivatives","SOLF0:USTF0",1739547468662,0.03313996,199.63,199.51,4.66058527]
["bitfinex-derivatives","SOLF0:USTF0",1739547468865,21.69508385,199.62,199.48,6.93150775]
["bitfinex-derivatives","SOLF0:USTF0",1739547469256,21.69508385,199.62,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739547469662,21.69508385,199.62,199.49,4.66201647]
["bitfinex-derivatives","SOLF0:USTF0",1739547469862,5.0098,199.56,199.55,0.03252328]
["bitfinex-derivatives","SOLF0:USTF0",1739547472757,5.0098,199.56,199.42,27.726031]
["bitfinex-derivatives","SOLF0:USTF0",1739547472758,21.69508385,199.58,199.42,27.726031]
["bitfinex-derivatives","SOLF0:USTF0",1739547472960,2.008,199.57,199.43,4.66377806]
["bitfinex-derivatives","SOLF0:USTF0",1739547473160,5.011,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739547473367,2.008,199.57,199.43,6.69367806]
["bitfinex-derivatives","SOLF0:USTF0",1739547473562,2.008,199.57,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739547473768,2.008,199.57,199.44,4.66377806]
["bitfinex-derivatives","SOLF0:USTF0",1739547473969,0.033061,199.53,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547474467,5.043561,199.53,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547474864,0.033061,199.53,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547475369,5.011,199.52,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547477173,5.011,199.52,199.49,5.04746777]
["bitfinex-derivatives","SOLF0:USTF0",1739547477670,5.011,199.52,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547477869,5.0112,199.51,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547478569,0.033061,199.53,199.49,0.03606777]
["bitfinex-derivatives","SOLF0:USTF0",1739547480866,0.033061,199.53,199.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1739547480867,0.033061,199.53,199.36,42.4896071]
["bitfinex-derivatives","SOLF0:USTF0",1739547481174,21.69508385,199.51,199.44,4.66888106]
["bitfinex-derivatives","SOLF0:USTF0",1739547481671,2.1108,199.56,199.44,4.66888106]
["bitfinex-derivatives","SOLF0:USTF0",1739547481873,2.1108,199.56,199.4,21.69508385]
["bitfinex-derivatives","SOLF0:USTF0",1739547482070,0.03436179,199.52,199.48,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1739547483267,5.0115,199.49,199.48,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1739547485169,5.0111,199.51,199.48,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1739547485473,0.03436179,199.52,199.48,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1739547485874,5.0115,199.49,199.48,0.03793671]
["bitfinex-derivatives","SOLF0:USTF0",1739547486869,13.57418232,199.51,199.4,4.66162309]
["bitfinex-derivatives","SOLF0:USTF0",1739547487064,13.57418232,199.48,199.4,4.66162309]
["bitfinex-derivatives","SOLF0:USTF0",1739547487465,5.0135,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739547487870,5.0128,199.44,199.35,19.81028232]
["bitfinex-derivatives","SOLF0:USTF0",1739547488066,13.57418232,199.54,199.41,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547488271,13.57418232,199.54,199.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739547488272,2.1667,199.55,199.44,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547488473,5.0117,199.49,199.44,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547488770,13.57418232,199.51,199.38,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547488973,13.57418232,199.45,199.35,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1739547489273,0.03247526,199.42,199.38,13.60579338]
["bitfinex-derivatives","SOLF0:USTF0",1739547489470,13.57418232,199.51,199.38,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547489665,0.03279834,199.42,199.38,13.60908589]
["bitfinex-derivatives","SOLF0:USTF0",1739547489868,13.57418232,199.51,199.39,4.6577665]
["bitfinex-derivatives","SOLF0:USTF0",1739547490070,0.03312985,199.42,199.39,4.6577665]
["bitfinex-derivatives","SOLF0:USTF0",1739547490267,5.012,199.48,199.43,0.03273125]
["bitfinex-derivatives","SOLF0:USTF0",1739547490468,13.57418232,199.54,199.41,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547490873,5.0115,199.5,199.41,13.57418232]
["bitfinex-derivatives","SOLF0:USTF0",1739547491272,5.0115,199.5,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739547491464,0.03691732,199.47,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739547491674,13.57418232,199.54,199.42,4.65531129]
["bitfinex-derivatives","SOLF0:USTF0",1739547491977,0.03801603,199.48,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547492368,0.03801603,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739547493080,5.04981603,199.48,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547493376,0.03801603,199.48,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547493674,13.61219835,199.48,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547494278,5.0123,199.46,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547495171,0.03801603,199.48,199.45,5.04626745]
["bitfinex-derivatives","SOLF0:USTF0",1739547495367,0.03801603,199.48,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547495768,5.0123,199.46,199.45,0.03396745]
["bitfinex-derivatives","SOLF0:USTF0",1739547497477,13.61219835,199.48,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739547497675,13.57418232,199.45,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739547497977,5.0133,199.42,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739547498172,13.57418232,199.45,199.36,4.65158236]
["bitfinex-derivatives","SOLF0:USTF0",1739547498374,13.57418232,199.45,199.34,4.65158236]
["bitfinex-derivatives","SOLF0:USTF0",1739547498574,13.57418232,199.39,199.34,4.65158236]
["bitfinex-derivatives","SOLF0:USTF0",1739547498780,13.57418232,199.39,199.38,0.03576095]
["bitfinex-derivatives","SOLF0:USTF0",1739547499079,5.0146,199.37,199.29,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739547499279,13.57418232,199.39,199.29,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739547499482,13.57418232,199.39,199.31,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1739547499681,0.03702271,199.36,199.31,0.03747857]
["bitfinex-derivatives","SOLF0:USTF0",1739547500084,0.03702271,199.36,199.29,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1739547500383,0.03702271,199.36,199.32,0.03379195]
["bitfinex-derivatives","SOLF0:USTF0",1739547501680,0.03702271,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547502587,21.74858982,199.47,199.32,0.03379195]
["bitfinex-derivatives","SOLF0:USTF0",1739547502787,21.74858982,199.47,199.31,4.6479457]
["bitfinex-derivatives","SOLF0:USTF0",1739547502979,5.0127,199.45,199.31,4.6479457]
["bitfinex-derivatives","SOLF0:USTF0",1739547503185,5.0127,199.45,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739547503480,2.1532,199.49,199.34,21.74858982]
["bitfinex-derivatives","SOLF0:USTF0",1739547503683,5.0128,199.44,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547504085,0.03609297,199.45,199.42,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739547504287,0.03609297,199.45,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547504987,0.03609297,199.45,199.41,5.05110576]
["bitfinex-derivatives","SOLF0:USTF0",1739547505183,0.03609297,199.45,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547505882,5.0133,199.42,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547510789,0.03609297,199.45,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547511885,5.0128,199.44,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547512089,0.03609297,199.45,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547512488,5.0133,199.42,199.41,0.03780576]
["bitfinex-derivatives","SOLF0:USTF0",1739547515297,5.0133,199.42,199.41,5.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739547519905,21.74858982,199.44,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739547520201,21.74858982,199.44,199.33,4.67463066]
["bitfinex-derivatives","SOLF0:USTF0",1739547520401,5.0153,199.34,199.33,4.67463066]
["bitfinex-derivatives","SOLF0:USTF0",1739547520594,5.0153,199.34,199.3,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1739547520991,5.0153,199.34,199.31,4.6751468]
["bitfinex-derivatives","SOLF0:USTF0",1739547521195,5.05078259,199.34,199.31,4.6751468]
["bitfinex-derivatives","SOLF0:USTF0",1739547521403,5.016,199.32,199.3,2.23657384]
["bitfinex-derivatives","SOLF0:USTF0",1739547521597,0.03548259,199.34,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547523001,5.016,199.31,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547523904,5.0156,199.33,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547524103,0.03548259,199.34,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547525601,5.016,199.31,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547526706,5.0156,199.33,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547527005,0.03548259,199.34,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547528409,0.03548259,199.34,199.3,5.05227384]
["bitfinex-derivatives","SOLF0:USTF0",1739547528905,0.03548259,199.34,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547530004,13.59507927,199.33,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547530205,5.016,199.31,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547530405,13.59507927,199.33,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547531509,5.016,199.31,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547531899,13.59507927,199.33,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547532304,0.03548259,199.34,199.3,0.03607384]
["bitfinex-derivatives","SOLF0:USTF0",1739547534912,0.03548259,199.34,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547535506,13.59507927,199.42,199.3,13.63115311]
["bitfinex-derivatives","SOLF0:USTF0",1739547535708,13.59507927,199.42,199.3,13.59507927]
["bitfinex-derivatives","SOLF0:USTF0",1739547536016,13.59507927,199.42,199.31,4.66961301]
["bitfinex-derivatives","SOLF0:USTF0",1739547536718,0.03707179,199.38,199.35,0.03256222]
["bitfinex-derivatives","SOLF0:USTF0",1739547536918,0.03707179,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739547538819,5.0128,199.44,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739547539013,13.59507927,199.48,199.36,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1739547539216,13.59507927,199.48,199.37,4.67577972]
["bitfinex-derivatives","SOLF0:USTF0",1739547539815,13.59507927,199.48,199.38,4.67577972]
["bitfinex-derivatives","SOLF0:USTF0",1739547540020,0.03526532,199.44,199.41,0.0337552]
["bitfinex-derivatives","SOLF0:USTF0",1739547542121,0.03526532,199.44,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739547542524,13.59507927,199.54,199.41,0.0337552]
["bitfinex-derivatives","SOLF0:USTF0",1739547542724,13.59507927,199.54,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739547542920,13.59507927,199.54,199.42,13.59507927]
["bitfinex-derivatives","SOLF0:USTF0",1739547543124,13.59507927,199.54,199.43,4.67656331]
["bitfinex-derivatives","SOLF0:USTF0",1739547543525,5.0108,199.53,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739547543725,0.03446333,199.5,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739547544318,13.59507927,199.6,199.47,0.03497119]
["bitfinex-derivatives","SOLF0:USTF0",1739547544626,83.02072319,199.66,199.45,15.14527927]
["bitfinex-derivatives","SOLF0:USTF0",1739547544627,13.59507927,199.63,199.51,13.59507927]
["bitfinex-derivatives","SOLF0:USTF0",1739547545127,5.0085,199.61,199.51,13.59507927]
["bitfinex-derivatives","SOLF0:USTF0",1739547545327,5.0085,199.61,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739547545528,0.03224823,199.58,199.55,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739547545925,5.0091,199.59,199.5,21.69387858]
["bitfinex-derivatives","SOLF0:USTF0",1739547546227,0.03679418,199.58,199.55,0.03302513]
["bitfinex-derivatives","SOLF0:USTF0",1739547546428,21.69387858,199.67,199.55,0.03302513]
["bitfinex-derivatives","SOLF0:USTF0",1739547546625,21.69387858,199.67,199.51,6.33692309]
["bitfinex-derivatives","SOLF0:USTF0",1739547546822,21.69387858,199.64,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739547547126,21.69387858,199.64,199.51,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739547547330,21.69387858,199.67,199.51,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1739547547522,0.03805204,199.59,199.56,0.03600906]
["bitfinex-derivatives","SOLF0:USTF0",1739547547728,0.03805204,199.59,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739547547927,23.33067858,199.7,199.56,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1739547548125,0.03341688,199.6,199.56,0.03747816]
["bitfinex-derivatives","SOLF0:USTF0",1739547548327,23.33067858,199.7,199.53,21.69387858]
["bitfinex-derivatives","SOLF0:USTF0",1739547548530,23.33067858,199.7,199.61,0.03716499]
["bitfinex-derivatives","SOLF0:USTF0",1739547548720,0.03746908,199.63,199.61,0.03716499]
["bitfinex-derivatives","SOLF0:USTF0",1739547548923,1.6368,199.7,199.61,0.03716499]
["bitfinex-derivatives","SOLF0:USTF0",1739547549229,0.0336733,199.64,199.61,0.03716499]
["bitfinex-derivatives","SOLF0:USTF0",1739547549420,21.69387858,199.74,199.61,0.03716499]
["bitfinex-derivatives","SOLF0:USTF0",1739547549621,21.69387858,199.74,199.57,21.69387858]
["bitfinex-derivatives","SOLF0:USTF0",1739547550427,21.69387858,199.71,199.54,21.69387858]
["bitfinex-derivatives","SOLF0:USTF0",1739547550628,5.0077,199.65,199.64,0.03205835]
["bitfinex-derivatives","SOLF0:USTF0",1739547553538,0.03809733,199.67,199.55,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739547553833,5.0093,199.58,199.55,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1739547554831,0.03573143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547555428,5.0098,199.56,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547555633,0.03573143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547556136,5.04513143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547556525,5.04503143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547556729,0.03573143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547557127,5.0098,199.56,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547557831,5.0095,199.57,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547558027,0.03573143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547558427,5.0095,199.57,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547558626,0.03573143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547558935,5.0098,199.56,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547559440,5.0095,199.57,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547559628,0.03573143,199.58,199.55,0.03725532]
["bitfinex-derivatives","SOLF0:USTF0",1739547560129,4.8079,199.7,199.55,21.7311339]
["bitfinex-derivatives","SOLF0:USTF0",1739547560330,4.8079,199.7,199.56,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1739547560734,21.69387858,199.68,199.56,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739547561130,5.0092,199.59,199.56,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1739547561533,5.0092,199.59,199.56,1.704679]
["bitfinex-derivatives","SOLF0:USTF0",1739547561736,5.04699727,199.59,199.56,1.704679]
["bitfinex-derivatives","SOLF0:USTF0",1739547562132,0.03779727,199.59,199.56,1.704679]
["bitfinex-derivatives","SOLF0:USTF0",1739547562636,0.03779727,199.59,199.56,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1739547562838,5.0095,199.57,199.56,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1739547565841,5.0093,199.58,199.56,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1739547566244,0.03779727,199.59,199.56,0.035179]
["bitfinex-derivatives","SOLF0:USTF0",1739547566737,0.03779727,199.59,199.57,13.56366975]
["bitfinex-derivatives","SOLF0:USTF0",1739547566936,0.03779727,199.59,199.58,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739547567335,1.6568,199.69,199.57,15.19396975]
["bitfinex-derivatives","SOLF0:USTF0",1739547567538,1.6568,199.69,199.58,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739547567940,5.0075,199.65,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739547568241,1.6568,199.69,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739547568433,1.6568,199.69,199.58,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1739547568634,5.0077,199.65,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547568845,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547572549,0.03817572,199.66,199.63,5.04158111]
["bitfinex-derivatives","SOLF0:USTF0",1739547572739,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547574046,0.03817572,199.66,199.63,5.04178111]
["bitfinex-derivatives","SOLF0:USTF0",1739547574251,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547578344,0.03817572,199.66,199.63,5.04168111]
["bitfinex-derivatives","SOLF0:USTF0",1739547578557,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547578952,0.03817572,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739547579453,0.03817572,199.66,199.63,5.04158111]
["bitfinex-derivatives","SOLF0:USTF0",1739547579657,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547580155,0.03817572,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739547580453,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547580649,5.04567572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547581050,0.03817572,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739547581757,0.03817572,199.66,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739547581957,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547583245,5.04557572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547583455,0.03817572,199.66,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547584546,5.0077,199.65,199.63,0.03378111]
["bitfinex-derivatives","SOLF0:USTF0",1739547585452,0.03817572,199.66,199.63,21.7109277]
["bitfinex-derivatives","SOLF0:USTF0",1739547585850,0.03817572,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739547586057,3.2993,199.76,199.64,4.6668078]
["bitfinex-derivatives","SOLF0:USTF0",1739547586451,5.0064,199.7,199.65,4.6668078]
["bitfinex-derivatives","SOLF0:USTF0",1739547586752,3.2993,199.76,199.63,21.67714659]
["bitfinex-derivatives","SOLF0:USTF0",1739547586958,24.97644659,199.76,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739547587158,0.03686666,199.71,199.68,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1739547587550,5.0064,199.7,199.68,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1739547587759,0.03686666,199.71,199.68,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1739547589058,5.0065,199.69,199.68,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1739547599268,0.03686666,199.71,199.68,0.03234036]
["bitfinex-derivatives","SOLF0:USTF0",1739547599657,0.03686666,199.71,199.68,5.03904036]
["bitfinex-derivatives","SOLF0:USTF0",1739547600669,0.03686666,199.71,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739547601262,0.03686666,199.71,199.68,18.58511381]
["bitfinex-derivatives","SOLF0:USTF0",1739547601465,0.03686666,199.71,199.68,13.57841381]
["bitfinex-derivatives","SOLF0:USTF0",1739547601872,0.79755676,199.8,199.68,13.57841381]
["bitfinex-derivatives","SOLF0:USTF0",1739547602075,151.86458076,199.87,199.75,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547602276,5.003,199.83,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739547602473,151.86458076,199.87,199.75,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547603177,5.04160764,199.82,199.79,0.03252494]
["bitfinex-derivatives","SOLF0:USTF0",1739547603375,0.03840764,199.82,199.79,0.03252494]
["bitfinex-derivatives","SOLF0:USTF0",1739547604574,5.0037,199.8,199.79,0.03252494]
["bitfinex-derivatives","SOLF0:USTF0",1739547605476,13.54607345,199.81,199.66,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547605679,25.74381578,199.89,199.66,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547605680,13.54607345,199.78,199.66,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547605974,5.0062,199.71,199.67,4.66755506]
["bitfinex-derivatives","SOLF0:USTF0",1739547606177,13.54607345,199.78,199.67,4.66755506]
["bitfinex-derivatives","SOLF0:USTF0",1739547606579,0.03168677,199.74,199.71,0.03823248]
["bitfinex-derivatives","SOLF0:USTF0",1739547606980,5.0057,199.72,199.71,0.03823248]
["bitfinex-derivatives","SOLF0:USTF0",1739547608179,0.03168677,199.74,199.71,0.03823248]
["bitfinex-derivatives","SOLF0:USTF0",1739547608581,0.03168677,199.74,199.72,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547608968,13.54607345,199.84,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739547609174,13.54607345,199.84,199.72,16.64507345]
["bitfinex-derivatives","SOLF0:USTF0",1739547609373,13.54607345,199.81,199.72,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1739547609576,13.54607345,199.81,199.69,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547609777,13.54607345,199.81,199.7,4.67130725]
["bitfinex-derivatives","SOLF0:USTF0",1739547609978,13.54607345,199.78,199.7,4.67130725]
["bitfinex-derivatives","SOLF0:USTF0",1739547610181,13.54607345,199.78,199.74,0.03208039]
["bitfinex-derivatives","SOLF0:USTF0",1739547610182,0.03315,199.77,199.74,0.03208039]
["bitfinex-derivatives","SOLF0:USTF0",1739547610882,5.005,199.75,199.74,0.03208039]
["bitfinex-derivatives","SOLF0:USTF0",1739547611879,0.03315,199.77,199.67,4.6745314]
["bitfinex-derivatives","SOLF0:USTF0",1739547612079,13.54607345,199.78,199.67,9.6815314]
["bitfinex-derivatives","SOLF0:USTF0",1739547612383,13.54607345,199.78,199.64,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1739547612583,13.54607345,199.75,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739547612784,13.54607345,199.75,199.6,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547612973,13.54607345,199.75,199.63,4.67730371]
["bitfinex-derivatives","SOLF0:USTF0",1739547613179,0.03551403,199.69,199.66,0.03756322]
["bitfinex-derivatives","SOLF0:USTF0",1739547613379,13.54607345,199.72,199.66,0.03756322]
["bitfinex-derivatives","SOLF0:USTF0",1739547613683,0.03620199,199.69,199.66,0.03756322]
["bitfinex-derivatives","SOLF0:USTF0",1739547613881,5.007,199.67,199.66,0.03756322]
["bitfinex-derivatives","SOLF0:USTF0",1739547617580,5.007,199.67,199.66,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547617980,3.1235,199.68,199.52,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1739547618181,13.54607345,199.62,199.56,4.67890838]
["bitfinex-derivatives","SOLF0:USTF0",1739547618785,13.54607345,199.62,199.49,57.09036201]
["bitfinex-derivatives","SOLF0:USTF0",1739547618980,13.54607345,199.59,199.49,57.09036201]
["bitfinex-derivatives","SOLF0:USTF0",1739547619182,5.0108,199.52,199.51,4.6769344]
["bitfinex-derivatives","SOLF0:USTF0",1739547619587,5.0108,199.52,199.5,27.76371212]
["bitfinex-derivatives","SOLF0:USTF0",1739547619888,5.0108,199.52,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547620485,0.03440598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547620681,5.04490598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547620881,0.03440598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547621286,5.0108,199.52,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547621487,0.03440598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547622188,5.04510598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547622388,0.03440598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547622989,5.011,199.52,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547623388,0.03440598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547623588,0.03440598,199.53,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739547623883,0.03440598,199.53,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547624085,13.54607345,199.62,199.5,0.03768112]
["bitfinex-derivatives","SOLF0:USTF0",1739547624278,13.54607345,199.66,199.54,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547624685,5.0078,199.64,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739547624881,1.5778,199.68,199.57,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547625084,13.54607345,199.69,199.57,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547625286,0.03700823,199.64,199.61,0.03730009]
["bitfinex-derivatives","SOLF0:USTF0",1739547627788,0.03700823,199.64,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739547627990,13.54607345,199.72,199.61,0.03730009]
["bitfinex-derivatives","SOLF0:USTF0",1739547628189,15.09017345,199.75,199.61,0.03730009]
["bitfinex-derivatives","SOLF0:USTF0",1739547628394,15.09017345,199.75,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739547628595,15.09017345,199.75,199.6,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547629294,0.03694387,199.69,199.66,0.03388001]
["bitfinex-derivatives","SOLF0:USTF0",1739547629496,13.54607345,199.78,199.66,0.03388001]
["bitfinex-derivatives","SOLF0:USTF0",1739547629692,0.0363964,199.69,199.65,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1739547629892,13.54607345,199.78,199.69,0.03505256]
["bitfinex-derivatives","SOLF0:USTF0",1739547630189,5.0047,199.76,199.72,0.03825817]
["bitfinex-derivatives","SOLF0:USTF0",1739547630395,0.03471466,199.75,199.72,0.03825817]
["bitfinex-derivatives","SOLF0:USTF0",1739547631594,5.0055,199.73,199.72,0.03825817]
["bitfinex-derivatives","SOLF0:USTF0",1739547632193,13.58078811,199.75,199.57,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547632492,13.54607345,199.69,199.57,13.54607345]
["bitfinex-derivatives","SOLF0:USTF0",1739547632692,13.54607345,199.69,199.58,4.65818963]
["bitfinex-derivatives","SOLF0:USTF0",1739547633394,5.0078,199.64,199.62,0.0383079]
["bitfinex-derivatives","SOLF0:USTF0",1739547633988,0.03846834,199.65,199.62,0.0383079]
["bitfinex-derivatives","SOLF0:USTF0",1739547635894,5.008,199.63,199.62,0.0383079]
["bitfinex-derivatives","SOLF0:USTF0",1739547636097,0.03846834,199.65,199.5,21.68572711]
["bitfinex-derivatives","SOLF0:USTF0",1739547636288,21.68572711,199.7,199.47,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739547636289,21.68572711,199.63,199.47,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1739547636496,21.68572711,199.63,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739547637295,0.03670976,199.58,199.55,0.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1739547637690,5.0097,199.56,199.55,0.03269691]
["bitfinex-derivatives","SOLF0:USTF0",1739547649811,5.0097,199.56,199.55,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547655714,18.58216218,199.56,199.55,9.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547656313,13.57246218,199.56,199.43,4.66098863]
["bitfinex-derivatives","SOLF0:USTF0",1739547656505,0.03670976,199.58,199.26,202.98602862]
["bitfinex-derivatives","SOLF0:USTF0",1739547656506,13.57246218,199.49,199.36,13.57246218]
["bitfinex-derivatives","SOLF0:USTF0",1739547656711,13.57246218,199.49,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739547656912,5.0135,199.41,199.38,4.66257269]
["bitfinex-derivatives","SOLF0:USTF0",1739547657115,13.57246218,199.49,199.38,4.66257269]
["bitfinex-derivatives","SOLF0:USTF0",1739547657513,5.013,199.43,199.42,0.03710598]
["bitfinex-derivatives","SOLF0:USTF0",1739547658512,0.03320654,199.45,199.42,0.03710598]
["bitfinex-derivatives","SOLF0:USTF0",1739547658917,0.03320654,199.45,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739547659618,0.03320654,199.45,199.42,0.03710598]
["bitfinex-derivatives","SOLF0:USTF0",1739547660216,5.0112,199.51,199.42,21.75779533]
["bitfinex-derivatives","SOLF0:USTF0",1739547660415,5.0112,199.51,199.43,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1739547660615,10.0161,199.63,199.44,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739547660818,21.72068935,199.55,199.44,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1739547661417,21.75602235,199.51,199.39,4.65957037]
["bitfinex-derivatives","SOLF0:USTF0",1739547661619,1.549,199.5,199.39,4.65957037]
["bitfinex-derivatives","SOLF0:USTF0",1739547661819,1.549,199.5,199.35,6.27637037]
["bitfinex-derivatives","SOLF0:USTF0",1739547662016,21.72068935,199.47,199.35,6.27637037]
["bitfinex-derivatives","SOLF0:USTF0",1739547662224,21.72068935,199.43,199.35,4.65957037]
["bitfinex-derivatives","SOLF0:USTF0",1739547662616,21.72068935,199.43,199.37,0.03856844]
["bitfinex-derivatives","SOLF0:USTF0",1739547662617,0.03638592,199.41,199.37,0.03856844]
["bitfinex-derivatives","SOLF0:USTF0",1739547663317,5.0143,199.38,199.37,0.03856844]
["bitfinex-derivatives","SOLF0:USTF0",1739547664413,5.0143,199.38,199.37,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547668823,23.36708935,199.39,199.27,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1739547669028,5.0164,199.3,199.23,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739547669217,23.36708935,199.39,199.23,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739547670024,5.0165,199.3,199.29,0.03297116]
["bitfinex-derivatives","SOLF0:USTF0",1739547670220,5.0165,199.3,199.29,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547673534,21.72068935,199.31,199.17,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739547673726,194.0,199.38,199.12,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1739547673727,21.72068935,199.27,199.13,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739547674332,5.0188,199.2,199.13,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1739547674530,21.72068935,199.27,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739547674729,0.03475605,199.18,199.15,5.05154079]
["bitfinex-derivatives","SOLF0:USTF0",1739547674925,0.03305203,199.18,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739547675129,0.03305203,199.18,199.15,5.05618096]
["bitfinex-derivatives","SOLF0:USTF0",1739547675534,0.03305203,199.18,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739547675729,0.03305203,199.18,199.15,0.03628096]
["bitfinex-derivatives","SOLF0:USTF0",1739547676230,0.03305203,199.18,199.17,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739547676437,1.5653,199.29,199.16,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739547676830,5.0175,199.26,199.2,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739547677432,0.03474428,199.25,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547677638,0.03474428,199.25,199.21,5.05490923]
["bitfinex-derivatives","SOLF0:USTF0",1739547677937,5.0183,199.22,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547678138,0.03474428,199.25,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547678631,5.0183,199.22,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547679237,0.03474428,199.25,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547679431,5.0178,199.24,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547679632,0.03474428,199.25,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547680435,0.03474428,199.25,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547681029,0.03474428,199.25,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547681231,0.03474428,199.25,199.23,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739547681842,0.03474428,199.25,199.22,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739547682242,0.03474428,199.25,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547682939,5.0165,199.3,199.21,0.03640923]
["bitfinex-derivatives","SOLF0:USTF0",1739547683239,1.6053,199.35,199.17,21.72068935]
["bitfinex-derivatives","SOLF0:USTF0",1739547683439,1.6053,199.35,199.26,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739547683840,1.6053,199.35,199.17,21.72068935]
["bitfinex-derivatives","SOLF0:USTF0",1739547684240,0.03748846,199.28,199.24,0.03762009]
["bitfinex-derivatives","SOLF0:USTF0",1739547685044,0.03748846,199.28,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739547686934,0.03748846,199.28,199.24,0.03762009]
["bitfinex-derivatives","SOLF0:USTF0",1739547687343,0.03748846,199.28,199.26,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739547687543,0.03748846,199.28,199.24,0.03762009]
["bitfinex-derivatives","SOLF0:USTF0",1739547688646,0.03748846,199.28,199.26,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739547688846,0.03748846,199.28,199.24,0.03762009]
["bitfinex-derivatives","SOLF0:USTF0",1739547690044,0.03748846,199.28,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739547690244,21.72068935,199.39,199.24,0.03762009]
["bitfinex-derivatives","SOLF0:USTF0",1739547690445,21.72068935,199.39,199.22,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739547690647,5.0156,199.33,199.29,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1739547690841,21.72068935,199.39,199.22,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1739547691548,0.03663874,199.32,199.29,0.03528102]
["bitfinex-derivatives","SOLF0:USTF0",1739547691952,21.72068935,199.39,199.29,0.03528102]
["bitfinex-derivatives","SOLF0:USTF0",1739547692453,5.0153,199.34,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739547692849,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547693460,5.0151,199.35,199.31,5.04974657]
["bitfinex-derivatives","SOLF0:USTF0",1739547693751,5.0151,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547693946,5.0151,199.35,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547694349,5.0151,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547694552,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547695651,13.59933955,199.34,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547695847,5.0153,199.34,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547696051,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547696751,0.03443228,199.36,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739547697254,5.04943228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547698050,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547698451,5.015,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547698752,5.015,199.35,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739547699243,5.0151,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547699954,5.0151,199.35,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739547700149,5.04923228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547700454,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547700854,0.03443228,199.36,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739547701446,5.04943228,199.36,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739547701651,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547703556,0.03443228,199.36,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739547704458,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547704957,0.03443228,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547708366,0.03443228,199.36,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739547708863,0.03443228,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547709461,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547709959,0.03443228,199.36,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547710262,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547710663,0.03443228,199.36,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739547710963,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547711665,0.03443228,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547711863,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547713568,0.03443228,199.36,199.31,5.04974657]
["bitfinex-derivatives","SOLF0:USTF0",1739547713876,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547715564,0.03443228,199.36,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547716069,0.03443228,199.36,199.32,4.6680945]
["bitfinex-derivatives","SOLF0:USTF0",1739547716366,5.0151,199.35,199.31,5.04984657]
["bitfinex-derivatives","SOLF0:USTF0",1739547716969,5.04923228,199.36,199.32,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739547717165,5.04923228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547717166,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547718070,0.03443228,199.36,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547718661,5.04923228,199.36,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547719672,5.04923228,199.36,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547720170,5.0151,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547720372,5.0151,199.35,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547720573,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547720761,0.03443228,199.36,199.32,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739547720762,5.0151,199.35,199.32,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739547721771,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547722573,5.0152,199.35,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547723669,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547723869,0.03443228,199.36,199.31,13.63328612]
["bitfinex-derivatives","SOLF0:USTF0",1739547724067,0.03443228,199.36,199.32,4.67845825]
["bitfinex-derivatives","SOLF0:USTF0",1739547724963,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547725168,5.0152,199.35,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547725571,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547726079,5.04943228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547726376,0.03443228,199.36,199.32,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739547726675,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547726872,0.03443228,199.36,199.32,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547727175,0.03443228,199.36,199.32,9.70286223]
["bitfinex-derivatives","SOLF0:USTF0",1739547727867,0.03443228,199.36,199.32,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547728072,5.0152,199.35,199.32,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547728471,0.03443228,199.36,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547728671,5.04943228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547728872,13.59933955,199.34,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547729371,5.0158,199.32,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547729976,5.0152,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547730270,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547731077,5.0151,199.35,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547731270,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547731878,0.03443228,199.36,199.32,4.69368022]
["bitfinex-derivatives","SOLF0:USTF0",1739547732572,0.03443228,199.36,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547733880,5.0158,199.32,199.31,0.03394657]
["bitfinex-derivatives","SOLF0:USTF0",1739547736279,5.0175,199.26,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547736879,13.59933955,199.3,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547737082,5.0176,199.25,199.23,4.69647802]
["bitfinex-derivatives","SOLF0:USTF0",1739547737478,5.0176,199.25,199.24,4.69647802]
["bitfinex-derivatives","SOLF0:USTF0",1739547737978,0.03491126,199.26,199.24,4.69647802]
["bitfinex-derivatives","SOLF0:USTF0",1739547738172,0.03491126,199.26,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739547738370,13.59933955,199.36,199.24,4.69647802]
["bitfinex-derivatives","SOLF0:USTF0",1739547738570,5.0162,199.31,199.25,4.69647802]
["bitfinex-derivatives","SOLF0:USTF0",1739547738969,5.0162,199.31,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739547739175,13.59933955,199.36,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739547739477,13.59933955,199.36,199.22,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547739775,0.0323156,199.33,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547740372,5.0158,199.32,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547740881,13.63165515,199.33,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547741076,5.016,199.31,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547741279,0.0323156,199.33,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547741479,5.0479156,199.33,199.3,5.0477267]
["bitfinex-derivatives","SOLF0:USTF0",1739547741682,5.0479156,199.33,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547742179,5.016,199.31,199.3,0.0317267]
["bitfinex-derivatives","SOLF0:USTF0",1739547742483,13.63165515,199.33,199.17,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739547742678,29.7873,199.39,199.17,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739547742679,5.0177,199.25,199.18,6.93150775]
["bitfinex-derivatives","SOLF0:USTF0",1739547742884,13.59933955,199.28,199.18,6.93150775]
["bitfinex-derivatives","SOLF0:USTF0",1739547743083,13.59933955,199.28,199.18,11.62299139]
["bitfinex-derivatives","SOLF0:USTF0",1739547743283,13.59933955,199.28,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739547743485,0.03806235,199.25,199.21,5.05464106]
["bitfinex-derivatives","SOLF0:USTF0",1739547743886,0.03806235,199.25,199.22,4.69148364]
["bitfinex-derivatives","SOLF0:USTF0",1739547744178,5.05566235,199.25,199.22,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1739547744382,0.03806235,199.25,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547744983,5.0178,199.24,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547745186,13.6374019,199.25,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547746682,5.0183,199.22,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547746888,13.6374019,199.25,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547747090,0.03806235,199.25,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547748082,5.0183,199.22,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547748288,0.03806235,199.25,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547748588,5.018,199.24,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547748887,0.03806235,199.25,199.21,0.03604106]
["bitfinex-derivatives","SOLF0:USTF0",1739547750083,15.15123955,199.37,199.22,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547750287,15.15123955,199.37,199.25,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547750681,1.5519,199.37,199.25,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547750991,1.5178,199.39,199.26,4.67637493]
["bitfinex-derivatives","SOLF0:USTF0",1739547751186,0.03410421,199.33,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739547751488,13.59933955,199.4,199.28,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547751691,0.03294117,199.34,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739547751986,15.15123955,199.43,199.31,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547752291,15.15123955,199.43,199.32,0.03822546]
["bitfinex-derivatives","SOLF0:USTF0",1739547752491,0.03826698,199.39,199.32,4.71407233]
["bitfinex-derivatives","SOLF0:USTF0",1739547752691,0.03826698,199.39,199.33,4.67584687]
["bitfinex-derivatives","SOLF0:USTF0",1739547752891,0.03826698,199.39,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547753497,0.03826698,199.39,199.32,0.03822546]
["bitfinex-derivatives","SOLF0:USTF0",1739547754395,0.03826698,199.39,199.33,4.67538738]
["bitfinex-derivatives","SOLF0:USTF0",1739547754798,5.05226698,199.39,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547755094,5.05226698,199.39,199.34,9.69038738]
["bitfinex-derivatives","SOLF0:USTF0",1739547755494,5.05226698,199.39,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547755891,0.03826698,199.39,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739547756193,0.03826698,199.39,199.32,0.03822546]
["bitfinex-derivatives","SOLF0:USTF0",1739547756894,13.59933955,199.37,199.32,0.03822546]
["bitfinex-derivatives","SOLF0:USTF0",1739547757196,5.0155,199.33,199.32,0.03822546]
["bitfinex-derivatives","SOLF0:USTF0",1739547760795,13.63357873,199.34,199.24,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1739547760998,5.0172,199.27,199.23,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739547761194,13.59933955,199.3,199.23,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739547761498,13.59933955,199.33,199.23,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1739547761700,13.59933955,199.33,199.24,4.6776016]
["bitfinex-derivatives","SOLF0:USTF0",1739547761996,0.03565129,199.3,199.27,0.03392346]
["bitfinex-derivatives","SOLF0:USTF0",1739547763096,5.0168,199.28,199.27,0.03392346]
["bitfinex-derivatives","SOLF0:USTF0",1739547764391,5.0165,199.29,199.27,0.03392346]
["bitfinex-derivatives","SOLF0:USTF0",1739547765598,0.03565129,199.3,199.27,0.03392346]
["bitfinex-derivatives","SOLF0:USTF0",1739547765898,5.0168,199.28,199.27,0.03392346]
["bitfinex-derivatives","SOLF0:USTF0",1739547768596,5.0168,199.28,199.27,2.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547768802,5.0184,199.22,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739547769100,13.59933955,199.26,199.17,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739547769894,0.0352721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547770800,0.0352721,199.23,199.2,5.0563578]
["bitfinex-derivatives","SOLF0:USTF0",1739547772202,5.0533721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547772799,0.0352721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547773500,5.0185,199.22,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547774000,0.0352721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547774701,5.0183,199.22,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547775610,0.0352721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547775806,5.0186,199.21,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547776201,0.0352721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547776402,5.0184,199.22,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547777609,5.0184,199.22,199.2,5.0564578]
["bitfinex-derivatives","SOLF0:USTF0",1739547778007,5.0533721,199.23,199.2,5.0564578]
["bitfinex-derivatives","SOLF0:USTF0",1739547778308,0.0352721,199.23,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547778699,5.0186,199.21,199.2,0.0377578]
["bitfinex-derivatives","SOLF0:USTF0",1739547780299,5.0196,199.17,199.12,4.67650088]
["bitfinex-derivatives","SOLF0:USTF0",1739547780810,5.0196,199.17,199.13,9.69700088]
["bitfinex-derivatives","SOLF0:USTF0",1739547781004,13.59933955,199.2,199.13,4.67650088]
["bitfinex-derivatives","SOLF0:USTF0",1739547781307,13.59933955,199.2,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739547781608,5.02,199.16,199.15,0.03574598]
["bitfinex-derivatives","SOLF0:USTF0",1739547783013,5.0206,199.13,199.08,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739547783407,5.0206,199.13,199.01,20.5308473]
["bitfinex-derivatives","SOLF0:USTF0",1739547783607,18.61973955,199.14,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739547783911,13.59933955,199.14,199.01,20.5308473]
["bitfinex-derivatives","SOLF0:USTF0",1739547784113,18.61983955,199.14,199.09,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739547784311,13.59933955,199.14,199.09,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739547784609,0.03609795,199.13,199.06,0.03543878]
["bitfinex-derivatives","SOLF0:USTF0",1739547784814,0.03609795,199.13,199.07,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547785005,0.03609795,199.13,199.08,4.7164]
["bitfinex-derivatives","SOLF0:USTF0",1739547785208,0.03609795,199.13,199.08,9.38557903]
["bitfinex-derivatives","SOLF0:USTF0",1739547785409,0.03609795,199.13,199.12,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739547785610,13.59933955,199.23,199.1,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547785803,1.5905,199.25,199.13,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547786010,13.59933955,199.26,199.13,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547786203,13.59933955,199.26,199.14,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1739547786409,5.0182,199.23,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739547786711,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547789111,0.03362441,199.22,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739547789916,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547790114,13.59933955,199.21,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547790424,5.0188,199.2,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547791816,13.59933955,199.21,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547792117,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547793220,0.03362441,199.22,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739547793810,0.03362441,199.22,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739547797215,0.03362441,199.22,199.2,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1739547797416,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547797618,5.0188,199.21,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547798414,5.05192441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547798619,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547799912,0.03362441,199.22,199.2,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739547800922,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547800923,0.03362441,199.22,199.19,5.05144743]
["bitfinex-derivatives","SOLF0:USTF0",1739547801124,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547801821,5.05202441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547802020,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547802419,13.59933955,199.21,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547802725,5.0188,199.2,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547802920,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547804019,0.03362441,199.22,199.2,4.68580336]
["bitfinex-derivatives","SOLF0:USTF0",1739547804523,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547804825,0.03362441,199.22,199.21,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739547805222,0.03362441,199.22,199.21,9.70587599]
["bitfinex-derivatives","SOLF0:USTF0",1739547808221,0.03362441,199.22,199.21,4.68727599]
["bitfinex-derivatives","SOLF0:USTF0",1739547809231,0.03362441,199.22,199.21,9.70587599]
["bitfinex-derivatives","SOLF0:USTF0",1739547811638,0.03362441,199.22,199.21,4.68727599]
["bitfinex-derivatives","SOLF0:USTF0",1739547813130,0.03362441,199.22,199.21,9.70577599]
["bitfinex-derivatives","SOLF0:USTF0",1739547813831,0.03362441,199.22,199.21,4.68727599]
["bitfinex-derivatives","SOLF0:USTF0",1739547813832,5.05192441,199.22,199.21,4.68727599]
["bitfinex-derivatives","SOLF0:USTF0",1739547814431,5.0188,199.21,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547814629,0.03362441,199.22,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547815025,5.0188,199.2,199.19,0.03244743]
["bitfinex-derivatives","SOLF0:USTF0",1739547820034,5.0188,199.2,199.19,4.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547820233,13.59933955,199.21,199.07,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1739547820436,13.59933955,199.16,199.08,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739547820826,5.0209,199.12,199.08,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739547821537,5.05920213,199.12,199.09,4.69138606]
["bitfinex-derivatives","SOLF0:USTF0",1739547821730,0.03830213,199.12,199.09,9.71278606]
["bitfinex-derivatives","SOLF0:USTF0",1739547822237,5.05920213,199.12,199.09,4.69138606]
["bitfinex-derivatives","SOLF0:USTF0",1739547822530,5.05920213,199.12,199.1,4.69138606]
["bitfinex-derivatives","SOLF0:USTF0",1739547823034,0.03830213,199.12,199.1,4.69138606]
["bitfinex-derivatives","SOLF0:USTF0",1739547823335,0.03830213,199.12,199.08,0.03412411]
["bitfinex-derivatives","SOLF0:USTF0",1739547823737,0.03830213,199.12,199.09,9.71004198]
["bitfinex-derivatives","SOLF0:USTF0",1739547824133,0.03830213,199.12,199.1,4.68864198]
["bitfinex-derivatives","SOLF0:USTF0",1739547824328,5.05920213,199.12,199.1,4.68864198]
["bitfinex-derivatives","SOLF0:USTF0",1739547824829,5.05920213,199.12,199.08,0.03412411]
["bitfinex-derivatives","SOLF0:USTF0",1739547825028,0.03830213,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739547825231,13.59933955,199.23,199.09,21.40655781]
["bitfinex-derivatives","SOLF0:USTF0",1739547825428,1.6343,199.25,199.12,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547825638,5.0187,199.21,199.12,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547825838,5.0187,199.21,199.13,4.68761826]
["bitfinex-derivatives","SOLF0:USTF0",1739547826139,5.0187,199.21,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739547826340,0.03736415,199.19,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739547826540,0.03736415,199.19,199.15,0.03718345]
["bitfinex-derivatives","SOLF0:USTF0",1739547828631,0.03736415,199.19,199.16,4.68731606]
["bitfinex-derivatives","SOLF0:USTF0",1739547828832,0.03736415,199.19,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739547829637,0.03736415,199.19,199.18,9.70661606]
["bitfinex-derivatives","SOLF0:USTF0",1739547831343,13.6367037,199.19,199.18,4.68731606]
["bitfinex-derivatives","SOLF0:USTF0",1739547831734,13.6367037,199.19,199.15,0.03718345]
["bitfinex-derivatives","SOLF0:USTF0",1739547832339,5.0198,199.16,199.15,0.03718345]
["bitfinex-derivatives","SOLF0:USTF0",1739547833143,0.03736415,199.19,199.15,0.03718345]
["bitfinex-derivatives","SOLF0:USTF0",1739547833940,0.03736415,199.19,199.16,4.68904102]
["bitfinex-derivatives","SOLF0:USTF0",1739547834238,0.03736415,199.19,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739547834642,0.03736415,199.19,199.15,0.03718345]
["bitfinex-derivatives","SOLF0:USTF0",1739547834838,0.03736415,199.19,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739547835444,5.0181,199.23,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739547836343,5.0179,199.24,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739547836543,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547836748,0.03287207,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547837842,0.03287207,199.23,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739547838741,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547839342,5.0186,199.21,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547839542,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547840140,0.03287207,199.23,199.2,5.05040429]
["bitfinex-derivatives","SOLF0:USTF0",1739547840446,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547841148,0.03287207,199.23,199.21,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739547841345,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547841649,0.03287207,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547844058,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547844249,0.03287207,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547847154,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547847950,5.0183,199.22,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547848351,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547848656,5.0186,199.21,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547849059,0.03287207,199.23,199.2,0.03180429]
["bitfinex-derivatives","SOLF0:USTF0",1739547849849,5.0165,199.3,199.21,4.68695682]
["bitfinex-derivatives","SOLF0:USTF0",1739547850052,13.59933955,199.31,199.21,7.72555682]
["bitfinex-derivatives","SOLF0:USTF0",1739547850457,5.017,199.28,199.24,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739547850657,13.59933955,199.31,199.22,4.68695682]
["bitfinex-derivatives","SOLF0:USTF0",1739547851160,0.03296716,199.28,199.25,0.0360435]
["bitfinex-derivatives","SOLF0:USTF0",1739547851757,5.04996716,199.28,199.25,0.0360435]
["bitfinex-derivatives","SOLF0:USTF0",1739547852359,5.0173,199.26,199.25,0.0360435]
["bitfinex-derivatives","SOLF0:USTF0",1739547853860,5.0185,199.22,199.16,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739547854060,5.0185,199.22,199.17,4.68681998]
["bitfinex-derivatives","SOLF0:USTF0",1739547854263,13.59933955,199.24,199.18,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739547854459,13.59933955,199.24,199.19,4.68681998]
["bitfinex-derivatives","SOLF0:USTF0",1739547854963,0.0354435,199.23,199.2,0.03583929]
["bitfinex-derivatives","SOLF0:USTF0",1739547856266,0.0354435,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739547856465,13.59933955,199.33,199.21,18.28642004]
["bitfinex-derivatives","SOLF0:USTF0",1739547856666,13.59933955,199.33,199.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739547856859,13.59933955,199.33,199.21,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547857368,5.0165,199.3,199.26,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739547857767,5.05309391,199.3,199.26,5.04906314]
["bitfinex-derivatives","SOLF0:USTF0",1739547858062,0.03659391,199.3,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547858568,5.017,199.27,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547861169,5.05289391,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739547861864,5.0166,199.29,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547863066,5.0166,199.29,199.26,5.04896314]
["bitfinex-derivatives","SOLF0:USTF0",1739547865570,0.03659391,199.3,199.26,5.04896314]
["bitfinex-derivatives","SOLF0:USTF0",1739547865770,5.017,199.27,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547868475,13.63593346,199.3,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547869075,5.017,199.27,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547869474,13.63593346,199.3,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547871275,5.0168,199.28,199.26,5.04906314]
["bitfinex-derivatives","SOLF0:USTF0",1739547871478,5.0168,199.28,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547871777,5.017,199.27,199.26,0.03176314]
["bitfinex-derivatives","SOLF0:USTF0",1739547877382,13.59933955,199.27,199.16,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1739547877577,5.0186,199.21,199.17,4.69666472]
["bitfinex-derivatives","SOLF0:USTF0",1739547878177,13.59933955,199.27,199.19,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1739547878381,13.59933955,199.27,199.18,4.69666472]
["bitfinex-derivatives","SOLF0:USTF0",1739547878680,0.03385313,199.25,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547878883,5.0178,199.24,199.21,5.05398179]
["bitfinex-derivatives","SOLF0:USTF0",1739547879080,5.0178,199.24,199.22,4.69666472]
["bitfinex-derivatives","SOLF0:USTF0",1739547879383,0.03385313,199.25,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547879782,0.03385313,199.25,199.23,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739547880284,0.03385313,199.25,199.24,4.70052081]
["bitfinex-derivatives","SOLF0:USTF0",1739547880485,0.03385313,199.25,199.24,9.71832081]
["bitfinex-derivatives","SOLF0:USTF0",1739547880781,0.03385313,199.25,199.24,4.70052081]
["bitfinex-derivatives","SOLF0:USTF0",1739547880977,5.05135313,199.25,199.24,4.70052081]
["bitfinex-derivatives","SOLF0:USTF0",1739547882286,0.03385313,199.25,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547882685,5.018,199.23,199.22,4.70120564]
["bitfinex-derivatives","SOLF0:USTF0",1739547883184,0.03385313,199.25,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547883382,5.0183,199.22,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547889988,0.03385313,199.25,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547890490,0.03385313,199.25,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739547890886,0.03385313,199.25,199.24,9.71184207]
["bitfinex-derivatives","SOLF0:USTF0",1739547891391,0.03385313,199.25,199.24,4.69404207]
["bitfinex-derivatives","SOLF0:USTF0",1739547892889,5.05135313,199.25,199.24,4.69404207]
["bitfinex-derivatives","SOLF0:USTF0",1739547893486,0.03385313,199.25,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547893888,5.0183,199.22,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547899202,18.61763955,199.22,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547900504,5.0183,199.22,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547900902,18.61763955,199.22,199.21,0.03538179]
["bitfinex-derivatives","SOLF0:USTF0",1739547901205,18.61763955,199.22,199.21,8.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547901407,13.59933955,199.22,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739547901703,13.59933955,199.25,199.12,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547901898,13.59933955,199.28,199.16,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547902102,13.59933955,199.28,199.2,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739547902400,13.59933955,199.28,199.16,15.17403955]
["bitfinex-derivatives","SOLF0:USTF0",1739547902401,5.0183,199.22,199.17,7.80951612]
["bitfinex-derivatives","SOLF0:USTF0",1739547902598,13.59933955,199.28,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739547902796,0.0360986,199.21,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739547903097,13.59933955,199.28,199.18,0.03208218]
["bitfinex-derivatives","SOLF0:USTF0",1739547903098,13.59933955,199.28,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739547903499,0.03755314,199.26,199.22,0.03618236]
["bitfinex-derivatives","SOLF0:USTF0",1739547903807,13.59933955,199.34,199.22,13.63552191]
["bitfinex-derivatives","SOLF0:USTF0",1739547903999,13.59933955,199.34,199.23,4.69254287]
["bitfinex-derivatives","SOLF0:USTF0",1739547904307,13.59933955,199.34,199.24,4.69254287]
["bitfinex-derivatives","SOLF0:USTF0",1739547904505,13.59933955,199.34,199.25,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739547904703,5.0159,199.32,199.25,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1739547905208,0.03398161,199.3,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739547905709,0.03398161,199.3,199.27,5.05326956]
["bitfinex-derivatives","SOLF0:USTF0",1739547905910,0.03398161,199.3,199.27,0.03626956]
["bitfinex-derivatives","SOLF0:USTF0",1739547906608,0.03398161,199.3,199.28,4.6897331]
["bitfinex-derivatives","SOLF0:USTF0",1739547906809,5.0165,199.29,199.28,4.6897331]
["bitfinex-derivatives","SOLF0:USTF0",1739547907208,5.0165,199.29,199.27,0.03626956]
["bitfinex-derivatives","SOLF0:USTF0",1739547907509,0.03398161,199.3,199.27,0.03626956]
["bitfinex-derivatives","SOLF0:USTF0",1739547908906,0.03398161,199.3,199.27,5.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1739547909205,0.03398161,199.3,199.27,0.03626956]
["bitfinex-derivatives","SOLF0:USTF0",1739547909413,0.03398161,199.3,199.27,5.05326956]
["bitfinex-derivatives","SOLF0:USTF0",1739547910409,0.03398161,199.3,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739547911213,13.59933955,199.4,199.27,0.03626956]
["bitfinex-derivatives","SOLF0:USTF0",1739547911407,13.59933955,199.4,199.26,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1739547911810,13.59933955,199.4,199.27,4.6868649]
["bitfinex-derivatives","SOLF0:USTF0",1739547912309,0.03850519,199.35,199.32,0.03446204]
["bitfinex-derivatives","SOLF0:USTF0",1739547914016,5.0155,199.33,199.32,0.03446204]
["bitfinex-derivatives","SOLF0:USTF0",1739547915409,0.03850519,199.35,199.32,5.05016204]
["bitfinex-derivatives","SOLF0:USTF0",1739547916413,0.03850519,199.35,199.32,0.03446204]
["bitfinex-derivatives","SOLF0:USTF0",1739547917113,0.03850519,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739547919118,13.59933955,199.46,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739547919925,13.59933955,199.46,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739547920222,13.59933955,199.46,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547920223,0.03582665,199.43,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547921423,0.03582665,199.43,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739547921722,0.03582665,199.43,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547923322,5.0135,199.41,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547924525,5.0133,199.42,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547924735,0.03582665,199.43,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547925122,0.03582665,199.43,199.42,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739547926225,0.03582665,199.43,199.4,0.03297383]
["bitfinex-derivatives","SOLF0:USTF0",1739547926426,5.0108,199.52,199.42,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547926618,13.59933955,199.55,199.43,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739547927127,5.0105,199.53,199.43,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1739547927626,0.03172856,199.5,199.46,0.03414277]
["bitfinex-derivatives","SOLF0:USTF0",1739547928028,0.03172856,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739547929616,13.59933955,199.58,199.46,1.61104277]
["bitfinex-derivatives","SOLF0:USTF0",1739547929816,5.0095,199.57,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739547930126,1.5957,199.59,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739547930526,13.59933955,199.61,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739547930720,13.59933955,199.61,199.48,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547930926,0.03836892,199.59,199.55,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1739547931325,0.03836892,199.59,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739547931524,0.03836892,199.59,199.55,0.03836328]
["bitfinex-derivatives","SOLF0:USTF0",1739547932327,5.0077,199.65,199.55,13.63770283]
["bitfinex-derivatives","SOLF0:USTF0",1739547932927,13.59933955,199.68,199.55,13.63770283]
["bitfinex-derivatives","SOLF0:USTF0",1739547933126,13.59933955,199.68,199.55,13.59933955]
["bitfinex-derivatives","SOLF0:USTF0",1739547933623,13.59933955,199.68,199.6,0.03733158]
["bitfinex-derivatives","SOLF0:USTF0",1739547935426,114.50653955,199.71,199.6,0.03733158]
["bitfinex-derivatives","SOLF0:USTF0",1739547935631,15.16653955,199.71,199.6,0.03733158]
["bitfinex-derivatives","SOLF0:USTF0",1739547935827,5.0073,199.66,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739547936425,5.0073,199.66,199.62,5.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1739547936629,15.16653955,199.71,199.62,5.04301016]
["bitfinex-derivatives","SOLF0:USTF0",1739547936823,13.59933955,199.68,199.62,0.03481016]
["bitfinex-derivatives","SOLF0:USTF0",1739547937223,5.008,199.63,199.62,0.03481016]
["bitfinex-derivatives","SOLF0:USTF0",1739547937929,5.008,199.63,199.62,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739547938125,13.59933955,199.65,199.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739547938332,13.59933955,199.59,199.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739547938725,5.0105,199.53,199.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739547939731,18.60983955,199.53,199.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739547939932,5.0108,199.52,199.51,0.03160778]
["bitfinex-derivatives","SOLF0:USTF0",1739547943636,13.59933955,199.53,199.41,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739547943933,13.59933955,199.5,199.4,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1739547944237,5.0134,199.42,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739547944439,13.59933955,199.47,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739547944735,13.59933955,199.47,199.34,18.31953955]
["bitfinex-derivatives","SOLF0:USTF0",1739547944939,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547945429,5.0133,199.42,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547945934,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547946337,0.03516852,199.44,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739547946832,0.03516852,199.44,199.4,13.63350357]
["bitfinex-derivatives","SOLF0:USTF0",1739547947039,5.0133,199.42,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547947239,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547951041,0.03516852,199.44,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739547951241,5.04796852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547951741,5.04796852,199.44,199.4,5.04766402]
["bitfinex-derivatives","SOLF0:USTF0",1739547952036,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547952240,0.03516852,199.44,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739547952938,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547952939,0.03516852,199.44,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739547953741,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547953943,5.04816852,199.44,199.4,5.04766402]
["bitfinex-derivatives","SOLF0:USTF0",1739547954244,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547954445,5.0134,199.42,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547955642,0.03516852,199.44,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547955942,5.0135,199.41,199.4,0.03416402]
["bitfinex-derivatives","SOLF0:USTF0",1739547957742,5.0151,199.35,199.32,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739547958044,1.4621,199.43,199.29,4.64761464]
["bitfinex-derivatives","SOLF0:USTF0",1739547958249,5.0143,199.38,199.34,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739547958942,5.0476612,199.38,199.34,5.05283174]
["bitfinex-derivatives","SOLF0:USTF0",1739547959941,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547961648,5.0476612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547962047,5.0146,199.37,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547962249,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547962551,0.0333612,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739547965246,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547966452,0.0333612,199.38,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739547966944,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547967144,0.0333612,199.38,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739547967350,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547968155,5.0476612,199.38,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739547968351,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547969955,5.0146,199.37,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547970156,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547970856,5.015,199.35,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547973357,5.0149,199.36,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547974161,5.0146,199.37,199.34,5.05293174]
["bitfinex-derivatives","SOLF0:USTF0",1739547974463,0.0333612,199.38,199.34,0.03783174]
["bitfinex-derivatives","SOLF0:USTF0",1739547975250,0.0333612,199.38,199.34,13.62843744]
["bitfinex-derivatives","SOLF0:USTF0",1739547975456,6.12e-05,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739547975655,5.0125,199.46,199.34,13.62843744]
["bitfinex-derivatives","SOLF0:USTF0",1739547975857,5.0125,199.46,199.34,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547976058,5.012,199.47,199.37,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547976367,83.02072319,199.54,199.43,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547976560,83.02072319,199.54,199.46,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547976864,0.03627973,199.5,199.47,0.03319272]
["bitfinex-derivatives","SOLF0:USTF0",1739547977062,83.02072319,199.54,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739547977250,83.02072319,199.54,199.48,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739547977452,83.02072319,199.54,199.49,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547977755,83.02072319,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739547978163,83.02072319,199.54,199.52,0.03303206]
["bitfinex-derivatives","SOLF0:USTF0",1739547979264,0.03342843,199.55,199.52,0.03303206]
["bitfinex-derivatives","SOLF0:USTF0",1739547979665,0.03342843,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739547980164,5.0081,199.63,199.52,13.62363776]
["bitfinex-derivatives","SOLF0:USTF0",1739547980365,16.6275057,199.68,199.52,13.62363776]
["bitfinex-derivatives","SOLF0:USTF0",1739547980560,13.5906057,199.65,199.52,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547981164,13.5906057,199.62,199.49,13.5906057]
["bitfinex-derivatives","SOLF0:USTF0",1739547981459,13.5906057,199.62,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547981655,13.5906057,199.59,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547982158,5.0092,199.58,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547983560,5.009,199.59,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547983958,13.5906057,199.62,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547984158,13.5906057,199.65,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547984765,5.0087,199.61,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547984963,13.5906057,199.65,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547985465,13.5906057,199.65,199.57,5.04322459]
["bitfinex-derivatives","SOLF0:USTF0",1739547985669,13.5906057,199.65,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547986162,13.5906057,199.62,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547986463,5.0092,199.58,199.57,0.03382459]
["bitfinex-derivatives","SOLF0:USTF0",1739547986664,13.5906057,199.59,199.48,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1739547986867,13.5906057,199.55,199.43,15.0728057]
["bitfinex-derivatives","SOLF0:USTF0",1739547987064,5.0116,199.49,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739547987265,13.5906057,199.55,199.44,4.64521722]
["bitfinex-derivatives","SOLF0:USTF0",1739547987471,13.5906057,199.52,199.43,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1739547987668,21.72019181,199.55,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739547987866,0.03645167,199.49,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547989374,5.012,199.47,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547991174,0.03645167,199.49,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547991779,5.012,199.47,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547993182,0.03645167,199.49,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547994377,5.012,199.47,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547995483,0.03645167,199.49,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547995980,5.012,199.47,199.46,0.03824998]
["bitfinex-derivatives","SOLF0:USTF0",1739547998885,21.72019181,199.47,199.35,4.65034178]
["bitfinex-derivatives","SOLF0:USTF0",1739547999081,21.72019181,199.47,199.33,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739547999276,5.0148,199.36,199.33,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1739547999880,5.05273914,199.36,199.33,0.03773723]
["bitfinex-derivatives","SOLF0:USTF0",1739548000183,0.03793914,199.36,199.33,0.03773723]
["bitfinex-derivatives","SOLF0:USTF0",1739548000380,1.5526,199.48,199.33,21.75792904]
["bitfinex-derivatives","SOLF0:USTF0",1739548000682,1.5526,199.48,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739548000885,1.5526,199.48,199.33,21.72019181]
["bitfinex-derivatives","SOLF0:USTF0",1739548001085,21.72019181,199.47,199.33,21.72019181]
["bitfinex-derivatives","SOLF0:USTF0",1739548001287,3.9,199.46,199.33,21.72019181]
["bitfinex-derivatives","SOLF0:USTF0",1739548001578,0.03226648,199.41,199.38,0.0344353]
["bitfinex-derivatives","SOLF0:USTF0",1739548002385,5.014,199.39,199.38,0.0344353]
["bitfinex-derivatives","SOLF0:USTF0",1739548003984,5.014,199.39,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548007891,5.014,199.4,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548008995,0.03226648,199.41,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548009695,5.04576648,199.41,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548009895,0.03226648,199.41,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548010290,0.03226648,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739548010492,0.03226648,199.41,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548011096,5.04586648,199.41,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548011494,0.03226648,199.41,199.38,3.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548012188,0.03226648,199.41,199.38,1.5849353]
["bitfinex-derivatives","SOLF0:USTF0",1739548012393,0.03226648,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739548015698,5.0123,199.46,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739548017098,5.04440463,199.46,199.42,5.0472322]
["bitfinex-derivatives","SOLF0:USTF0",1739548017287,5.04440463,199.46,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548017490,5.0126,199.45,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548017689,0.03210463,199.46,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548017894,0.03210463,199.46,199.42,5.0473322]
["bitfinex-derivatives","SOLF0:USTF0",1739548018198,5.013,199.43,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548018399,0.03210463,199.46,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548018900,5.0127,199.45,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548019202,0.03210463,199.46,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548019495,5.013,199.43,199.42,0.0341322]
["bitfinex-derivatives","SOLF0:USTF0",1739548019897,5.013,199.43,199.42,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548020499,13.58796633,199.44,199.31,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739548020694,5.015,199.36,199.31,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739548021097,5.0141,199.39,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739548021304,16.58846633,199.44,199.31,16.58336633]
["bitfinex-derivatives","SOLF0:USTF0",1739548021505,1.5697,199.45,199.34,13.58796633]
["bitfinex-derivatives","SOLF0:USTF0",1739548021705,5.0132,199.43,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739548021904,0.03470981,199.42,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739548022099,0.03470981,199.42,199.39,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739548022303,0.03470981,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739548024003,0.03470981,199.42,199.39,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739548024400,5.0138,199.4,199.39,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739548025001,5.04820981,199.42,199.39,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739548025203,0.03470981,199.42,199.39,0.03653207]
["bitfinex-derivatives","SOLF0:USTF0",1739548025508,5.0138,199.4,199.39,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548026201,5.0138,199.4,199.28,6.93150775]
["bitfinex-derivatives","SOLF0:USTF0",1739548026202,13.58796633,199.34,199.28,6.93150775]
["bitfinex-derivatives","SOLF0:USTF0",1739548026898,5.0165,199.29,199.24,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739548027099,0.0328403,199.28,199.23,6.93150775]
["bitfinex-derivatives","SOLF0:USTF0",1739548027504,5.0175,199.25,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548028102,5.0173,199.26,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548028299,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548028710,0.03322858,199.27,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739548028910,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548029305,5.0175,199.25,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548029610,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548030507,5.0175,199.25,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548031008,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548031710,5.05022858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548031909,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548033412,5.0173,199.26,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548033613,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548034112,5.0175,199.25,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548035513,0.03322858,199.27,199.24,0.03322648]
["bitfinex-derivatives","SOLF0:USTF0",1739548036409,1.5277,199.39,199.24,21.80401746]
["bitfinex-derivatives","SOLF0:USTF0",1739548036614,1.5277,199.39,199.24,21.77079098]
["bitfinex-derivatives","SOLF0:USTF0",1739548036813,5.0153,199.35,199.29,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739548037020,1.5277,199.39,199.29,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739548037206,1.5277,199.39,199.24,21.77079098]
["bitfinex-derivatives","SOLF0:USTF0",1739548037413,5.0148,199.36,199.24,21.77079098]
["bitfinex-derivatives","SOLF0:USTF0",1739548037612,0.03775839,199.33,199.3,0.03401295]
["bitfinex-derivatives","SOLF0:USTF0",1739548038815,5.05335839,199.33,199.3,0.03401295]
["bitfinex-derivatives","SOLF0:USTF0",1739548039015,0.03775839,199.33,199.3,0.03401295]
["bitfinex-derivatives","SOLF0:USTF0",1739548040312,5.016,199.31,199.3,0.03401295]
["bitfinex-derivatives","SOLF0:USTF0",1739548042112,5.016,199.31,199.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548043816,5.05355839,199.33,199.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548044016,0.03775839,199.33,199.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548045118,5.016,199.31,199.3,1.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548058426,13.60349943,199.32,199.16,13.60349943]
["bitfinex-derivatives","SOLF0:USTF0",1739548058627,13.60349943,199.28,199.14,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739548058828,13.60349943,199.28,199.18,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1739548059024,13.60349943,199.28,199.18,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739548059427,13.60349943,199.28,199.18,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1739548059626,5.0183,199.22,199.21,0.03758861]
["bitfinex-derivatives","SOLF0:USTF0",1739548060225,5.0181,199.23,199.21,0.03758861]
["bitfinex-derivatives","SOLF0:USTF0",1739548060626,0.03792054,199.25,199.21,0.03758861]
["bitfinex-derivatives","SOLF0:USTF0",1739548061629,5.0183,199.22,199.21,0.03758861]
["bitfinex-derivatives","SOLF0:USTF0",1739548065227,18.62179943,199.22,199.21,0.03758861]
["bitfinex-derivatives","SOLF0:USTF0",1739548067127,18.62179943,199.22,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548068833,5.0183,199.22,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548069529,0.03792054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548069735,5.05552054,199.25,199.21,5.01858861]
["bitfinex-derivatives","SOLF0:USTF0",1739548070129,5.05552054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548070330,5.0181,199.23,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548070535,0.03792054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548072140,5.018,199.24,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548072735,0.03792054,199.25,199.21,5.01838861]
["bitfinex-derivatives","SOLF0:USTF0",1739548073239,5.05572054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548073441,0.03792054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548074239,5.05552054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548074639,0.03792054,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548074842,13.64141997,199.25,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548075434,13.60349943,199.22,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548075641,18.62179943,199.22,199.21,8.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548076138,13.60349943,199.22,199.12,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739548076341,13.60349943,199.19,199.13,4.68443586]
["bitfinex-derivatives","SOLF0:USTF0",1739548076842,13.60349943,199.19,199.12,2.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739548077032,5.0194,199.18,199.13,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739548077239,0.03265101,199.17,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548077536,0.03265101,199.17,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739548077743,0.03265101,199.17,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548078739,0.03265101,199.17,199.14,5.05302444]
["bitfinex-derivatives","SOLF0:USTF0",1739548079635,0.03265101,199.17,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548080341,5.0199,199.16,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548080641,0.03265101,199.17,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548081139,5.0198,199.16,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548082039,0.03265101,199.17,199.14,0.03272444]
["bitfinex-derivatives","SOLF0:USTF0",1739548082637,13.60349943,199.16,199.04,15.17349943]
["bitfinex-derivatives","SOLF0:USTF0",1739548083140,13.60349943,199.16,199.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1739548083340,13.60349943,199.16,199.05,4.67921176]
["bitfinex-derivatives","SOLF0:USTF0",1739548083637,13.60349943,199.16,199.06,4.67921176]
["bitfinex-derivatives","SOLF0:USTF0",1739548083838,0.03626643,199.12,199.06,4.67921176]
["bitfinex-derivatives","SOLF0:USTF0",1739548084143,0.03626643,199.12,199.09,0.03724195]
["bitfinex-derivatives","SOLF0:USTF0",1739548084642,5.0213,199.11,199.09,0.03724195]
["bitfinex-derivatives","SOLF0:USTF0",1739548085033,0.03626643,199.12,199.09,0.03724195]
["bitfinex-derivatives","SOLF0:USTF0",1739548085732,5.05716643,199.12,199.09,0.03724195]
["bitfinex-derivatives","SOLF0:USTF0",1739548086132,0.03626643,199.12,199.09,0.03724195]
["bitfinex-derivatives","SOLF0:USTF0",1739548086331,13.60349943,199.1,199.03,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1739548086532,13.60349943,199.1,198.98,13.60349943]
["bitfinex-derivatives","SOLF0:USTF0",1739548087643,0.03764215,199.06,199.02,0.03414921]
["bitfinex-derivatives","SOLF0:USTF0",1739548088444,13.60349943,199.04,199.02,0.03414921]
["bitfinex-derivatives","SOLF0:USTF0",1739548089643,5.0231,199.03,199.02,0.03414921]
["bitfinex-derivatives","SOLF0:USTF0",1739548089946,13.60349943,199.04,198.92,10.04770775]
["bitfinex-derivatives","SOLF0:USTF0",1739548090244,13.60349943,199.02,198.92,10.04770775]
["bitfinex-derivatives","SOLF0:USTF0",1739548090938,198.6335,199.09,198.92,23.65120718]
["bitfinex-derivatives","SOLF0:USTF0",1739548090939,13.60349943,199.05,198.92,23.65120718]
["bitfinex-derivatives","SOLF0:USTF0",1739548091134,0.03600508,198.99,198.95,0.03376703]
["bitfinex-derivatives","SOLF0:USTF0",1739548091836,5.0244,198.98,198.95,0.03376703]
["bitfinex-derivatives","SOLF0:USTF0",1739548092040,0.03600508,198.99,198.95,0.03376703]
["bitfinex-derivatives","SOLF0:USTF0",1739548092642,13.60349943,199.02,198.95,0.03376703]
["bitfinex-derivatives","SOLF0:USTF0",1739548092643,13.60349943,199.08,198.95,13.63726646]
["bitfinex-derivatives","SOLF0:USTF0",1739548092839,5.0216,199.09,199.03,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1739548093043,13.60349943,199.14,199.01,13.60349943]
["bitfinex-derivatives","SOLF0:USTF0",1739548093234,13.60349943,199.14,199.02,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739548093438,5.0203,199.15,199.04,13.60349943]
["bitfinex-derivatives","SOLF0:USTF0",1739548093653,13.60349943,199.2,199.07,13.60349943]
["bitfinex-derivatives","SOLF0:USTF0",1739548093939,0.032901,199.11,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739548094142,83.02072319,199.21,199.08,1.5135762]
["bitfinex-derivatives","SOLF0:USTF0",1739548094143,13.60349943,199.17,199.08,1.5135762]
["bitfinex-derivatives","SOLF0:USTF0",1739548094340,0.03391122,199.12,199.02,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1739548094538,0.03391122,199.12,199.11,0.03273439]
["bitfinex-derivatives","SOLF0:USTF0",1739548094738,0.03391122,199.12,199.03,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739548095143,0.03391122,199.12,199.06,5.05495635]
["bitfinex-derivatives","SOLF0:USTF0",1739548095335,0.03391122,199.12,199.06,0.03265635]
["bitfinex-derivatives","SOLF0:USTF0",1739548096242,0.03391122,199.12,199.08,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739548096440,0.03391122,199.12,199.06,0.03265635]
["bitfinex-derivatives","SOLF0:USTF0",1739548098449,13.63741065,199.12,199.06,0.03265635]
["bitfinex-derivatives","SOLF0:USTF0",1739548098644,13.60349943,199.09,199.06,0.03265635]
["bitfinex-derivatives","SOLF0:USTF0",1739548098950,5.0221,199.07,199.06,5.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548100046,13.60349943,199.09,198.96,6.15007308]
["bitfinex-derivatives","SOLF0:USTF0",1739548100252,13.60349943,199.03,198.94,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739548100653,5.0243,198.99,198.94,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739548100854,5.0243,198.99,198.93,34.220531]
["bitfinex-derivatives","SOLF0:USTF0",1739548101348,0.03288449,198.98,198.94,0.03559989]
["bitfinex-derivatives","SOLF0:USTF0",1739548102853,21.83292582,199.07,198.94,0.03559989]
["bitfinex-derivatives","SOLF0:USTF0",1739548103253,3.0886,199.1,198.94,21.83292582]
["bitfinex-derivatives","SOLF0:USTF0",1739548103656,5.0226,199.05,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739548104053,0.03391122,199.04,199.01,0.0368439]
["bitfinex-derivatives","SOLF0:USTF0",1739548104448,0.03391122,199.04,199.01,5.0604439]
["bitfinex-derivatives","SOLF0:USTF0",1739548104856,0.03391122,199.04,199.01,0.0368439]
["bitfinex-derivatives","SOLF0:USTF0",1739548105158,21.83292582,199.15,199.01,0.0368439]
["bitfinex-derivatives","SOLF0:USTF0",1739548105362,21.83292582,199.15,198.99,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739548105558,21.83292582,199.15,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739548105955,5.0214,199.1,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739548106160,5.0214,199.1,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548107062,5.0216,199.09,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548107864,5.0211,199.11,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548108161,0.03213479,199.12,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548108959,5.05303479,199.12,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548109161,0.03213479,199.12,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548110760,5.0211,199.11,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548111356,5.0216,199.09,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548114266,0.03213479,199.12,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548114763,5.0216,199.09,199.08,0.03257199]
["bitfinex-derivatives","SOLF0:USTF0",1739548117464,5.0216,199.09,199.08,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548118062,5.0231,199.03,198.99,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1739548118662,5.0231,199.03,198.98,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739548118864,5.0234,199.02,198.98,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739548119061,5.0234,199.02,198.99,4.67383095]
["bitfinex-derivatives","SOLF0:USTF0",1739548119260,0.03231851,199.02,198.99,4.67383095]
["bitfinex-derivatives","SOLF0:USTF0",1739548119563,0.03231851,199.02,198.98,0.03550743]
["bitfinex-derivatives","SOLF0:USTF0",1739548119764,0.03231851,199.02,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739548120066,0.03231851,199.02,198.98,0.03550743]
["bitfinex-derivatives","SOLF0:USTF0",1739548120568,0.03231851,199.02,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739548120965,0.03231851,199.02,199.0,4.67820643]
["bitfinex-derivatives","SOLF0:USTF0",1739548121169,0.03231851,199.02,199.0,9.70200643]
["bitfinex-derivatives","SOLF0:USTF0",1739548121368,0.03231851,199.02,199.0,4.67820643]
["bitfinex-derivatives","SOLF0:USTF0",1739548121564,0.03231851,199.02,198.98,0.03550743]
["bitfinex-derivatives","SOLF0:USTF0",1739548121871,23.29872582,199.16,198.98,21.86843325]
["bitfinex-derivatives","SOLF0:USTF0",1739548122063,5.0216,199.1,198.99,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739548122567,23.29872582,199.16,198.99,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739548122767,0.03250895,199.09,199.06,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739548122968,5.0221,199.07,199.06,0.03504572]
["bitfinex-derivatives","SOLF0:USTF0",1739548123371,0.03250895,199.09,199.0,4.67972429]
["bitfinex-derivatives","SOLF0:USTF0",1739548123372,21.83292582,199.08,199.0,4.67972429]
["bitfinex-derivatives","SOLF0:USTF0",1739548123564,21.83292582,199.04,199.0,4.67972429]
["bitfinex-derivatives","SOLF0:USTF0",1739548123867,13.64652412,199.01,198.88,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739548124077,13.64652412,198.97,198.88,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739548124573,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548124774,5.026,198.92,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548126070,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548129682,5.0257,198.93,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548129881,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548132385,5.0257,198.93,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548132585,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548132775,5.0259,198.93,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548132978,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548133889,5.05832046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548134081,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548134387,21.84942206,198.93,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548134783,5.0259,198.92,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548135984,26.87502206,198.93,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548136178,0.03292046,198.94,198.91,0.03782313]
["bitfinex-derivatives","SOLF0:USTF0",1739548136886,21.84942206,198.93,198.82,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1739548137388,21.84942206,198.93,198.8,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739548137589,1.5719,198.92,198.82,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739548137791,1.5719,198.92,198.8,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1739548137987,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548139891,5.06345234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548140592,5.06345234,198.89,198.85,5.06048253]
["bitfinex-derivatives","SOLF0:USTF0",1739548140795,5.0269,198.88,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548141287,5.06345234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548141888,0.03665234,198.89,198.85,5.06038253]
["bitfinex-derivatives","SOLF0:USTF0",1739548142093,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548142287,0.03665234,198.89,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739548142487,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548143194,5.06325234,198.89,198.85,5.06038253]
["bitfinex-derivatives","SOLF0:USTF0",1739548143391,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548143893,0.03665234,198.89,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739548144083,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548144487,0.03665234,198.89,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739548144684,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548145090,0.03665234,198.89,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739548145591,0.03665234,198.89,198.85,0.03288253]
["bitfinex-derivatives","SOLF0:USTF0",1739548146292,0.03665234,198.89,198.88,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739548146993,21.84942206,199.03,198.86,21.84942206]
["bitfinex-derivatives","SOLF0:USTF0",1739548147193,21.84942206,199.06,198.89,21.84942206]
["bitfinex-derivatives","SOLF0:USTF0",1739548147495,1.5167,199.07,198.92,21.84942206]
["bitfinex-derivatives","SOLF0:USTF0",1739548147689,1.5167,199.07,198.95,13.63517974]
["bitfinex-derivatives","SOLF0:USTF0",1739548147887,1.5167,199.07,198.96,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1739548148089,0.03732904,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548148785,0.03732904,199.03,198.99,5.05603584]
["bitfinex-derivatives","SOLF0:USTF0",1739548149285,0.03732904,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548149486,5.0235,199.02,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548149897,0.03732904,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548150097,5.06042904,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548150493,0.03732904,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548151597,0.03732904,199.03,199.0,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739548151797,0.03732904,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548151986,13.67250878,199.03,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548152388,13.63517974,199.0,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548152589,18.65897974,199.0,198.99,0.03193584]
["bitfinex-derivatives","SOLF0:USTF0",1739548152792,13.63517974,199.0,198.88,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739548152997,13.63517974,198.97,198.88,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739548153601,21.83935085,199.0,198.88,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739548153994,0.03660285,198.96,198.92,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739548155892,5.06170285,198.96,198.92,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739548156095,0.03660285,198.96,198.92,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739548158101,0.03660285,198.96,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739548158396,0.03660285,198.96,198.92,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739548158600,0.03660285,198.96,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739548158898,0.03660285,198.96,198.92,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739548159201,1.4929,199.06,198.92,0.03693678]
["bitfinex-derivatives","SOLF0:USTF0",1739548159396,1.4929,199.06,198.9,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739548160001,5.0231,199.03,198.9,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739548160201,1.4929,199.06,198.9,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739548160402,0.03782062,198.98,198.95,0.03707718]
["bitfinex-derivatives","SOLF0:USTF0",1739548160595,1.4929,199.06,198.95,0.03707718]
["bitfinex-derivatives","SOLF0:USTF0",1739548160813,0.03169395,198.98,198.95,0.03707718]
["bitfinex-derivatives","SOLF0:USTF0",1739548160998,1.4929,199.06,198.95,0.03707718]
["bitfinex-derivatives","SOLF0:USTF0",1739548161300,0.03773878,198.98,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739548161501,5.0232,199.03,198.9,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1739548161697,0.03204603,198.99,198.96,0.03754225]
["bitfinex-derivatives","SOLF0:USTF0",1739548161898,0.03204603,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739548162098,0.03204603,198.99,198.96,0.03754225]
["bitfinex-derivatives","SOLF0:USTF0",1739548163804,0.03204603,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739548166708,0.03204603,198.99,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739548167101,0.03204603,198.99,198.96,0.03754225]
["bitfinex-derivatives","SOLF0:USTF0",1739548167302,0.03204603,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739548169513,1.4828,199.11,199.04,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739548169707,21.83935085,199.13,198.96,21.83935085]
["bitfinex-derivatives","SOLF0:USTF0",1739548170310,5.0214,199.1,198.96,21.83935085]
["bitfinex-derivatives","SOLF0:USTF0",1739548170510,21.83935085,199.13,198.96,21.83935085]
["bitfinex-derivatives","SOLF0:USTF0",1739548170713,21.83935085,199.13,199.01,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1739548170714,0.03445389,199.05,199.01,0.03829763]
["bitfinex-derivatives","SOLF0:USTF0",1739548170912,5.0211,199.11,198.99,21.83935085]
["bitfinex-derivatives","SOLF0:USTF0",1739548171208,4.954e-05,199.02,199.0,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739548171406,1.4917,199.14,199.0,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739548171606,5.0213,199.1,199.0,2.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739548172411,0.03610385,199.07,199.03,0.03387317]
["bitfinex-derivatives","SOLF0:USTF0",1739548173711,0.03610385,199.07,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739548176015,13.62721226,199.17,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739548176216,13.62721226,199.17,199.04,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548176412,5.0199,199.16,199.04,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548176613,5.0199,199.16,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739548177115,5.05587941,199.16,199.13,5.05468549]
["bitfinex-derivatives","SOLF0:USTF0",1739548177315,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548180725,5.0203,199.15,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548181119,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548181327,5.0203,199.14,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548181520,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548182227,5.0203,199.14,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548183027,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548183726,0.03597941,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548184828,0.03597941,199.16,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739548185026,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548185428,0.03597941,199.16,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739548186127,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548187629,0.03597941,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548193833,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548194332,0.03597941,199.16,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739548195227,0.03597941,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548195931,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548196133,0.03597941,199.16,199.14,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739548196326,0.03597941,199.16,199.13,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1739548196526,0.03597941,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548198632,7.941e-05,199.16,199.15,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548200631,13.62721226,199.29,199.13,13.66139775]
["bitfinex-derivatives","SOLF0:USTF0",1739548200829,13.62721226,199.29,199.17,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548201234,5.0175,199.26,199.22,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739548201933,5.05243526,199.26,199.22,5.05048775]
["bitfinex-derivatives","SOLF0:USTF0",1739548202134,5.05243526,199.26,199.22,0.03248775]
["bitfinex-derivatives","SOLF0:USTF0",1739548202628,0.03493526,199.26,199.22,0.03248775]
["bitfinex-derivatives","SOLF0:USTF0",1739548203035,13.66214752,199.26,199.22,0.03248775]
["bitfinex-derivatives","SOLF0:USTF0",1739548203443,13.62721226,199.23,199.11,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548203740,13.62721226,199.2,199.09,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739548203938,13.62721226,199.2,199.14,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739548204135,13.62721226,199.23,199.11,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548204337,5.0179,199.24,199.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739548204538,13.62721226,199.29,199.17,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548205043,5.0173,199.26,199.17,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548205243,13.62721226,199.29,199.17,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548205542,3.1122,199.34,199.14,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548205543,5.0184,199.22,199.14,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548205841,0.03551692,199.2,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548206044,0.03551692,199.2,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739548207541,5.05451692,199.2,199.16,5.05808041]
["bitfinex-derivatives","SOLF0:USTF0",1739548207740,0.03551692,199.2,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548207946,13.66272918,199.2,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548208247,5.0196,199.17,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548208446,18.64681226,199.17,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548210141,5.0196,199.17,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548210949,5.0193,199.18,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548211248,13.66272918,199.2,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548212247,0.03551692,199.2,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548212845,0.03551692,199.2,199.17,13.62721226]
["bitfinex-derivatives","SOLF0:USTF0",1739548213046,0.03551692,199.2,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739548217151,0.03551692,199.2,199.17,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739548217354,0.03551692,199.2,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548217948,5.0196,199.17,199.16,0.03838041]
["bitfinex-derivatives","SOLF0:USTF0",1739548218555,21.76797373,199.17,199.07,20.89891023]
["bitfinex-derivatives","SOLF0:USTF0",1739548218745,21.76797373,199.17,199.03,11.54510341]
["bitfinex-derivatives","SOLF0:USTF0",1739548218943,5.0217,199.09,199.04,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739548219452,5.0217,199.09,199.03,8.47890341]
["bitfinex-derivatives","SOLF0:USTF0",1739548219651,0.0377097,199.08,199.05,0.03813702]
["bitfinex-derivatives","SOLF0:USTF0",1739548222349,0.0377097,199.08,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739548222547,0.0377097,199.08,199.05,0.03813702]
["bitfinex-derivatives","SOLF0:USTF0",1739548223453,1.5301,199.18,199.05,0.03813702]
["bitfinex-derivatives","SOLF0:USTF0",1739548223752,1.4826,199.19,199.06,21.76797373]
["bitfinex-derivatives","SOLF0:USTF0",1739548224052,1.4826,199.19,199.07,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739548224652,0.03283417,199.15,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548225149,0.03283417,199.15,199.11,5.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1739548225853,5.05293417,199.15,199.11,5.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1739548226049,0.03283417,199.15,199.11,5.05931579]
["bitfinex-derivatives","SOLF0:USTF0",1739548226550,0.03283417,199.15,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548227553,5.0208,199.12,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548230472,5.0204,199.14,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548230658,0.03283417,199.15,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548230949,0.03283417,199.15,199.11,5.05921579]
["bitfinex-derivatives","SOLF0:USTF0",1739548231156,5.05293417,199.15,199.11,5.05921579]
["bitfinex-derivatives","SOLF0:USTF0",1739548231854,5.0206,199.13,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548232054,0.03283417,199.15,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548232455,5.0208,199.12,199.11,0.03831579]
["bitfinex-derivatives","SOLF0:USTF0",1739548234351,21.76797373,199.14,199.01,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739548235154,5.0224,199.06,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739548235354,1.5234,199.18,198.98,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739548235355,21.76797373,199.11,198.98,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739548235660,5.0226,199.05,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548236053,5.0226,199.05,199.02,5.05689914]
["bitfinex-derivatives","SOLF0:USTF0",1739548236258,0.03399739,199.06,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548237254,5.0228,199.05,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548238163,5.0229,199.04,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548238460,0.03399739,199.06,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548238662,5.0226,199.05,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548240662,5.05629739,199.06,199.02,5.05669914]
["bitfinex-derivatives","SOLF0:USTF0",1739548241064,0.03399739,199.06,199.02,0.03359914]
["bitfinex-derivatives","SOLF0:USTF0",1739548242161,0.03399739,199.06,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739548242870,1.5979,199.17,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739548243068,194.0,199.25,199.09,13.63271067]
["bitfinex-derivatives","SOLF0:USTF0",1739548243069,13.63271067,199.22,199.09,13.63271067]
["bitfinex-derivatives","SOLF0:USTF0",1739548243667,21.79043039,199.22,199.05,21.79043039]
["bitfinex-derivatives","SOLF0:USTF0",1739548244064,0.03559633,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548244366,5.02,199.16,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548244567,0.03348327,199.15,199.12,5.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1739548244962,5.05358327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548245164,0.03348327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548246160,0.03348327,199.15,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739548246364,0.03348327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548246869,0.03348327,199.15,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739548247268,0.03348327,199.15,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739548247769,0.03348327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548248367,0.03348327,199.15,199.12,5.05249513]
["bitfinex-derivatives","SOLF0:USTF0",1739548249070,5.05358327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548249465,0.03348327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548252577,5.0204,199.14,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548252869,0.03348327,199.15,199.12,0.03189513]
["bitfinex-derivatives","SOLF0:USTF0",1739548253071,0.03348327,199.15,199.04,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739548253573,0.03348327,199.15,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739548254168,5.0215,199.1,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739548254369,5.0215,199.1,199.09,0.03715812]
["bitfinex-derivatives","SOLF0:USTF0",1739548254572,5.05492193,199.1,199.09,0.03715812]
["bitfinex-derivatives","SOLF0:USTF0",1739548254773,0.03342193,199.1,199.09,0.03715812]
["bitfinex-derivatives","SOLF0:USTF0",1739548255373,0.03342193,199.1,199.09,5.05875812]
["bitfinex-derivatives","SOLF0:USTF0",1739548256579,5.0198,199.16,199.12,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739548256873,23.38663039,199.23,199.04,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739548257080,5.0196,199.17,199.13,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739548257676,5.05348452,199.17,199.13,5.05766253]
["bitfinex-derivatives","SOLF0:USTF0",1739548258275,0.03388452,199.17,199.13,0.03726253]
["bitfinex-derivatives","SOLF0:USTF0",1739548260173,0.03388452,199.17,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739548260573,8.452e-05,199.17,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739548267680,5.0171,199.27,199.15,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548267881,13.61244464,199.29,199.15,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548268079,13.61244464,199.29,199.2,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739548268277,5.0177,199.25,199.15,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548268479,13.61244464,199.29,199.15,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548268780,13.61244464,199.29,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739548268977,0.03818259,199.24,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739548269282,0.03818259,199.24,199.15,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548269283,0.03649953,199.25,199.24,0.03351814]
["bitfinex-derivatives","SOLF0:USTF0",1739548269587,10.0273,199.41,199.21,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548269588,13.61244464,199.35,199.21,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548269875,15.20854464,199.38,199.24,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548270075,0.03819502,199.3,199.27,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548270284,0.03819502,199.3,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739548270476,6.6106,199.38,199.27,13.6486207]
["bitfinex-derivatives","SOLF0:USTF0",1739548270477,1.5961,199.38,199.27,13.6486207]
["bitfinex-derivatives","SOLF0:USTF0",1739548270680,0.03810723,199.31,199.27,13.6486207]
["bitfinex-derivatives","SOLF0:USTF0",1739548271185,0.03810723,199.31,199.27,0.03617606]
["bitfinex-derivatives","SOLF0:USTF0",1739548272276,7.23e-06,199.31,199.3,18.62874464]
["bitfinex-derivatives","SOLF0:USTF0",1739548272479,4.6287,199.46,199.3,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548272679,4.6287,199.46,199.35,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548273584,4.6287,199.46,199.39,0.03511249]
["bitfinex-derivatives","SOLF0:USTF0",1739548274181,5.0134,199.42,199.39,0.03511249]
["bitfinex-derivatives","SOLF0:USTF0",1739548274381,4.6287,199.46,199.39,0.03511249]
["bitfinex-derivatives","SOLF0:USTF0",1739548275687,5.0138,199.4,199.39,0.03511249]
["bitfinex-derivatives","SOLF0:USTF0",1739548276083,4.6287,199.46,199.29,18.62874464]
["bitfinex-derivatives","SOLF0:USTF0",1739548276084,13.61244464,199.41,199.29,18.62874464]
["bitfinex-derivatives","SOLF0:USTF0",1739548276277,5.0149,199.36,199.26,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548276588,13.61244464,199.41,199.29,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548276785,13.61244464,199.41,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739548276986,13.61244464,199.44,199.32,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548277389,0.03170498,199.4,199.36,0.0336245]
["bitfinex-derivatives","SOLF0:USTF0",1739548278491,5.0142,199.39,199.36,0.0336245]
["bitfinex-derivatives","SOLF0:USTF0",1739548278692,0.03170498,199.4,199.36,0.0336245]
["bitfinex-derivatives","SOLF0:USTF0",1739548279985,0.03170498,199.4,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739548280185,0.03170498,199.4,199.36,0.0336245]
["bitfinex-derivatives","SOLF0:USTF0",1739548281588,0.03170498,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739548281785,4.5998,199.52,199.38,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548282184,5.0126,199.45,199.38,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548282389,13.61244464,199.5,199.38,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548282590,13.61244464,199.5,199.35,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548282789,13.61244464,199.47,199.34,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739548283001,0.0226056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548284093,5.0133,199.42,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548288304,0.0226056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548292197,0.0226056,199.44,199.41,5.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1739548292398,0.0226056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548292889,0.0226056,199.44,199.41,5.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1739548293197,0.0226056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548294096,5.0132,199.43,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548294297,0.0226056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548294692,0.0226056,199.44,199.41,5.04841753]
["bitfinex-derivatives","SOLF0:USTF0",1739548294894,0.0226056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548295193,5.0354056,199.44,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548295901,5.0133,199.42,199.41,0.03491753]
["bitfinex-derivatives","SOLF0:USTF0",1739548300200,13.63505024,199.44,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739548300497,13.61244464,199.4,199.26,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548300698,13.61244464,199.4,199.26,15.17564464]
["bitfinex-derivatives","SOLF0:USTF0",1739548300903,5.015,199.35,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739548301292,13.61244464,199.4,199.26,15.17564464]
["bitfinex-derivatives","SOLF0:USTF0",1739548301605,0.03327689,199.35,199.31,0.03824377]
["bitfinex-derivatives","SOLF0:USTF0",1739548301902,3.0453,199.43,199.32,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548302099,0.0365565,199.35,199.32,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548302296,3.0453,199.43,199.32,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548302501,0.03719395,199.35,199.32,13.64506786]
["bitfinex-derivatives","SOLF0:USTF0",1739548302697,5.0142,199.39,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739548302898,0.03250699,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739548304202,13.61244464,199.49,199.33,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1739548304501,13.61244464,199.49,199.36,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548305001,5.0131,199.43,199.36,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548305195,13.61244464,199.49,199.36,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548305502,0.02501614,199.41,199.38,0.03842675]
["bitfinex-derivatives","SOLF0:USTF0",1739548305798,13.61244464,199.46,199.38,0.03842675]
["bitfinex-derivatives","SOLF0:USTF0",1739548305990,13.61244464,199.46,199.33,16.67784464]
["bitfinex-derivatives","SOLF0:USTF0",1739548305991,0.02501614,199.41,199.33,16.67784464]
["bitfinex-derivatives","SOLF0:USTF0",1739548306296,0.02501614,199.41,199.4,0.03241903]
["bitfinex-derivatives","SOLF0:USTF0",1739548306497,13.61244464,199.43,199.3,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548306800,1.572,199.42,199.3,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548307003,1.572,199.42,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739548307194,1.572,199.42,199.33,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548307699,0.03638536,199.39,199.36,0.0364958]
["bitfinex-derivatives","SOLF0:USTF0",1739548308001,0.03638536,199.39,199.36,13.64894044]
["bitfinex-derivatives","SOLF0:USTF0",1739548308202,0.03638536,199.39,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739548308397,18.35364464,199.5,199.39,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548308602,18.35364464,199.5,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739548308905,18.35364464,199.5,199.39,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548309310,5.0125,199.46,199.39,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548309499,5.03354981,199.46,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548309704,0.02104981,199.46,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548311506,0.02104981,199.46,199.43,5.04824658]
["bitfinex-derivatives","SOLF0:USTF0",1739548312403,5.0126,199.45,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548312607,0.02104981,199.46,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548312905,5.0125,199.45,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548313106,0.02104981,199.46,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548314908,5.0128,199.44,199.43,0.03524658]
["bitfinex-derivatives","SOLF0:USTF0",1739548320510,5.0146,199.37,199.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1739548320712,13.61244464,199.44,199.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1739548321009,13.61244464,199.44,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739548321211,13.61244464,199.41,199.31,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1739548321513,13.61244464,199.41,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739548321708,0.03316249,199.38,199.34,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1739548322111,0.03316249,199.38,199.34,5.04902286]
["bitfinex-derivatives","SOLF0:USTF0",1739548322304,0.03316249,199.38,199.34,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1739548322617,0.03316249,199.38,199.36,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739548323308,0.03316249,199.38,199.34,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1739548323916,5.0147,199.37,199.34,0.03382286]
["bitfinex-derivatives","SOLF0:USTF0",1739548324112,0.03316249,199.38,199.36,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548324511,0.03316249,199.38,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739548326312,5.0123,199.46,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739548326518,3.014,199.49,199.36,15.11704464]
["bitfinex-derivatives","SOLF0:USTF0",1739548326717,6.5631,199.49,199.36,15.11704464]
["bitfinex-derivatives","SOLF0:USTF0",1739548327113,1.5718,199.52,199.39,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548327314,0.0231339,199.47,199.42,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548327516,0.0231339,199.47,199.44,0.03544983]
["bitfinex-derivatives","SOLF0:USTF0",1739548327720,0.0231339,199.47,199.46,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739548329317,13.61244464,199.56,199.45,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548329520,13.61244464,199.56,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739548329723,13.61244464,199.56,199.45,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548330320,5.01,199.55,199.45,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548330527,1.5526,199.57,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739548330720,1.5526,199.57,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548331124,5.0103,199.54,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548331425,13.61244464,199.56,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548332524,5.0113,199.5,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548333219,13.61244464,199.53,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548333422,5.0111,199.51,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548333622,13.61244464,199.53,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548333925,5.0113,199.5,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548334425,13.61244464,199.53,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548334620,5.0111,199.51,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548334822,13.61244464,199.53,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548335022,5.0112,199.51,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548335218,3.1011,199.56,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548335219,16.71354464,199.56,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548335527,5.0113,199.5,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548337422,16.71354464,199.56,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548338228,5.0113,199.5,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548346831,5.0105,199.53,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548347732,5.0097,199.57,199.52,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739548347926,13.61244464,199.59,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548348331,5.0105,199.54,199.49,5.04515675]
["bitfinex-derivatives","SOLF0:USTF0",1739548349527,5.0096,199.57,199.49,0.03375675]
["bitfinex-derivatives","SOLF0:USTF0",1739548349728,13.61244464,199.62,199.5,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548350229,13.61244464,199.62,199.54,0.03366205]
["bitfinex-derivatives","SOLF0:USTF0",1739548350932,207.61244464,199.65,199.54,0.03366205]
["bitfinex-derivatives","SOLF0:USTF0",1739548351132,13.61244464,199.65,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739548351328,13.61244464,199.65,199.51,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1739548351329,13.61244464,199.65,199.53,13.61244464]
["bitfinex-derivatives","SOLF0:USTF0",1739548351535,13.61244464,199.65,199.58,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739548352034,5.0086,199.61,199.58,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739548352632,5.0087,199.6,199.58,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739548352933,13.61244464,199.65,199.58,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739548353129,13.61244464,199.62,199.58,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739548353335,5.009,199.59,199.58,0.03385373]
["bitfinex-derivatives","SOLF0:USTF0",1739548358136,5.0106,199.53,199.48,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739548358540,5.0106,199.53,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739548358742,5.0109,199.52,199.48,1.5283]
["bitfinex-derivatives","SOLF0:USTF0",1739548359042,5.0109,199.52,199.45,15.14354464]
["bitfinex-derivatives","SOLF0:USTF0",1739548359240,13.61244464,199.59,199.45,15.14354464]
["bitfinex-derivatives","SOLF0:USTF0",1739548359443,5.0103,199.54,199.47,0.03744444]
["bitfinex-derivatives","SOLF0:USTF0",1739548359742,0.03319244,199.54,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739548359939,5.0107,199.53,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548360742,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548361040,5.0108,199.52,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548361242,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548361441,5.0106,199.53,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548361641,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548362040,5.0105,199.53,199.49,5.04893119]
["bitfinex-derivatives","SOLF0:USTF0",1739548362545,5.04349244,199.54,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739548362844,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548363243,0.03319244,199.54,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739548363744,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548363943,5.0105,199.53,199.49,5.04903119]
["bitfinex-derivatives","SOLF0:USTF0",1739548364248,5.0105,199.53,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548364443,0.03319244,199.54,199.49,5.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1739548364643,5.0106,199.53,199.49,5.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1739548364843,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548365144,5.011,199.52,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548366846,5.0113,199.5,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548370245,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548370445,5.0112,199.51,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548370641,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548370843,5.0108,199.52,199.49,5.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1739548371647,5.0106,199.53,199.49,5.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1739548371846,0.03319244,199.54,199.49,5.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1739548372142,5.0106,199.53,199.49,5.04913119]
["bitfinex-derivatives","SOLF0:USTF0",1739548372548,0.03319244,199.54,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739548373445,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548373649,5.04349244,199.54,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739548374449,5.0105,199.53,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739548374651,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548374848,0.03319244,199.54,199.49,5.04893119]
["bitfinex-derivatives","SOLF0:USTF0",1739548375149,5.0106,199.53,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548375347,0.03319244,199.54,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548375652,5.0108,199.52,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548376150,5.0105,199.53,199.49,0.03763119]
["bitfinex-derivatives","SOLF0:USTF0",1739548376552,0.03319244,199.54,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739548376952,5.04359244,199.54,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739548377452,0.03319244,199.54,199.5,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548379454,0.03319244,199.54,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739548380255,0.03319244,199.54,199.52,13.69367739]
["bitfinex-derivatives","SOLF0:USTF0",1739548380757,0.03319244,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739548381150,8.68297739,199.63,199.52,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548381349,8.68297739,199.67,199.58,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548381554,5.0079,199.64,199.6,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548382046,5.0076,199.65,199.6,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548382250,1.5505,199.72,199.62,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548382251,8.68297739,199.71,199.62,8.68297739]
["bitfinex-derivatives","SOLF0:USTF0",1739548382446,8.68297739,199.71,199.6,0.03372223]
["bitfinex-derivatives","SOLF0:USTF0",1739548382447,8.68297739,199.71,199.64,13.69057739]
["bitfinex-derivatives","SOLF0:USTF0",1739548382652,5.0067,199.69,199.65,0.03569456]
["bitfinex-derivatives","SOLF0:USTF0",1739548383045,8.68297739,199.66,199.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739548383246,8.68297739,199.57,199.5,10.13997739]
["bitfinex-derivatives","SOLF0:USTF0",1739548383457,8.68297739,199.57,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739548383657,13.56569811,199.59,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739548383857,5.0095,199.57,199.5,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1739548384355,0.03373575,199.55,199.52,0.03407475]
["bitfinex-derivatives","SOLF0:USTF0",1739548385850,194.0,199.77,199.52,13.59977286]
["bitfinex-derivatives","SOLF0:USTF0",1739548386057,1.5857,199.73,199.61,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548386253,5.0058,199.72,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739548386652,151.88420542,199.8,199.68,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548386958,151.88420542,199.8,199.71,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1739548387754,13.56569811,199.8,199.71,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1739548388558,5.0047,199.77,199.71,5.04325375]
["bitfinex-derivatives","SOLF0:USTF0",1739548389465,5.0047,199.76,199.71,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1739548389766,13.56569811,199.8,199.71,0.03725375]
["bitfinex-derivatives","SOLF0:USTF0",1739548390164,83.02072319,199.82,199.75,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548390564,83.02072319,199.82,199.77,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739548391270,26.11026844,202.89,199.77,0.03585184]
["bitfinex-derivatives","SOLF0:USTF0",1739548391271,13.56569811,199.89,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739548391668,13.56569811,199.89,199.82,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1739548391868,5.0023,199.86,199.82,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1739548392069,13.56569811,199.89,199.82,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1739548392867,5.0025,199.85,199.82,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1739548393469,13.56569811,199.92,199.82,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1739548393767,13.56569811,199.89,199.82,0.03190092]
["bitfinex-derivatives","SOLF0:USTF0",1739548393966,5.0024,199.86,199.78,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548394165,5.0024,199.86,199.84,0.03780747]
["bitfinex-derivatives","SOLF0:USTF0",1739548394365,5.0024,199.86,199.78,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548394570,5.0024,199.86,199.83,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739548394961,13.56569811,199.89,199.83,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739548395166,5.0015,199.89,199.83,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739548395764,13.56569811,199.92,199.83,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739548396969,13.56569811,199.89,199.83,0.03447043]
["bitfinex-derivatives","SOLF0:USTF0",1739548397170,13.56569811,199.89,199.78,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548397472,13.56569811,199.89,199.84,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739548397874,5.0023,199.86,199.84,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739548398471,13.56569811,199.89,199.84,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739548399176,5.0017,199.88,199.84,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739548399769,13.56569811,199.92,199.84,0.03175946]
["bitfinex-derivatives","SOLF0:USTF0",1739548399968,13.56569811,199.95,199.84,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548400165,13.56569811,199.95,199.86,0.0335827]
["bitfinex-derivatives","SOLF0:USTF0",1739548400366,13.56569811,199.98,199.86,0.0335827]
["bitfinex-derivatives","SOLF0:USTF0",1739548400566,5.0003,199.94,199.88,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739548400773,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548401269,5.001,199.91,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548401666,5.0007,199.93,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548401861,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548405967,5.0006,199.93,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548406365,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548407371,1.4852,199.97,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548408175,5.001,199.91,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548408475,5.0006,199.93,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548408864,1.4852,199.97,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548409063,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548409875,5.0004,199.94,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548410071,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548411174,5.0008,199.92,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548411373,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548411572,5.001,199.91,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548412174,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548415169,5.0002,199.95,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548415369,13.56569811,199.98,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548416677,13.56569811,200.01,199.9,0.03663311]
["bitfinex-derivatives","SOLF0:USTF0",1739548416867,15.17799811,200.04,199.91,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548417179,4.9987,200.01,199.94,13.60188024]
["bitfinex-derivatives","SOLF0:USTF0",1739548420074,15.09929811,200.1,199.97,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548420379,1.5828,200.16,200.03,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548420882,1.5828,200.16,200.04,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1739548421077,1.5828,200.16,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548421479,13.56569811,200.14,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548422178,13.56569811,200.1,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548422382,4.9967,200.08,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548422682,13.56569811,200.13,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548423080,4.9967,200.08,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548423279,13.56569811,200.13,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548423477,4.9967,200.08,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548424378,13.56569811,200.13,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548424785,15.14849811,200.16,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548424985,4.9959,200.12,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548425477,15.14849811,200.16,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548425679,4.996,200.11,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548426184,4.9955,200.13,200.08,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739548426380,4.9955,200.13,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548426381,13.56569811,200.16,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548426884,4.9955,200.13,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548427085,1.4915,200.24,200.07,0.03607909]
["bitfinex-derivatives","SOLF0:USTF0",1739548427086,13.56569811,200.22,200.1,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548427286,1.4915,200.24,200.13,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548427488,4.9935,200.21,200.14,0.0360341]
["bitfinex-derivatives","SOLF0:USTF0",1739548427880,13.56569811,200.31,200.19,13.56569811]
["bitfinex-derivatives","SOLF0:USTF0",1739548428282,13.56569811,200.31,200.23,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1739548428786,3.0672,200.35,200.23,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1739548428787,13.56569811,200.34,200.23,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1739548429779,3.0672,200.35,200.23,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1739548429987,4.991,200.31,200.23,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1739548430178,21.53757866,200.39,200.23,0.03578988]
["bitfinex-derivatives","SOLF0:USTF0",1739548430378,21.53757866,200.39,200.22,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548430580,21.53757866,200.39,200.23,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1739548430780,21.53757866,200.39,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548430982,4.9909,200.32,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548431186,21.53757866,200.39,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548432087,4.9911,200.31,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548432290,21.53757866,200.39,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548432593,4.9915,200.29,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548432891,21.53757866,200.39,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548434893,4.9911,200.31,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548435188,21.53757866,200.39,200.28,0.03468441]
["bitfinex-derivatives","SOLF0:USTF0",1739548435394,21.53757866,200.49,200.32,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548435594,1.5284,200.48,200.32,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548435993,1.5284,200.48,200.38,0.03256929]
["bitfinex-derivatives","SOLF0:USTF0",1739548436394,3.1671,200.49,200.4,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548436590,3.1671,200.49,200.38,0.03256929]
["bitfinex-derivatives","SOLF0:USTF0",1739548436795,3.1671,200.49,200.36,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548436992,3.1671,200.49,200.41,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1739548438496,1.5801,200.49,200.41,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1739548439398,4.9871,200.47,200.41,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1739548439600,1.5801,200.49,200.41,0.03702455]
["bitfinex-derivatives","SOLF0:USTF0",1739548440397,23.11767866,200.49,200.3,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548440996,1.5801,200.49,200.3,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548441202,1.5801,200.49,200.39,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548441403,6.5667,200.49,200.39,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548441705,0.03831484,200.42,200.39,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548442505,0.03831484,200.42,200.39,23.12187866]
["bitfinex-derivatives","SOLF0:USTF0",1739548443098,0.03831484,200.42,200.39,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548443298,0.03831484,200.42,200.38,0.03272772]
["bitfinex-derivatives","SOLF0:USTF0",1739548443699,0.03831484,200.42,200.39,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548445704,0.03831484,200.42,200.38,0.03272772]
["bitfinex-derivatives","SOLF0:USTF0",1739548446997,5.02671484,200.42,200.38,0.03272772]
["bitfinex-derivatives","SOLF0:USTF0",1739548447398,0.03831484,200.42,200.38,0.03272772]
["bitfinex-derivatives","SOLF0:USTF0",1739548448002,0.03831484,200.42,200.4,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548449705,9.9624,200.71,200.4,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548449903,3.0685,200.59,200.44,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548450302,3.0685,200.59,200.45,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739548450505,4.985,200.55,200.45,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739548450905,4.985,200.55,200.48,0.03407811]
["bitfinex-derivatives","SOLF0:USTF0",1739548451303,4.9847,200.57,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548451512,3.0685,200.59,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548452514,4.9853,200.54,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548452713,3.0685,200.59,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548453105,4.9855,200.54,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548453511,4.985,200.55,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548454111,3.0685,200.59,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548454412,1.5095,200.69,200.48,21.57165677]
["bitfinex-derivatives","SOLF0:USTF0",1739548454608,4.9842,200.59,200.48,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548454804,3.1056,200.68,200.56,0.03517731]
["bitfinex-derivatives","SOLF0:USTF0",1739548455003,3.1056,200.68,200.49,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739548455213,3.1056,200.68,200.6,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1739548455805,4.9835,200.61,200.6,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1739548461013,4.9834,200.62,200.6,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1739548461408,3.1056,200.68,200.6,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1739548463220,1.523,200.68,200.6,0.03504496]
["bitfinex-derivatives","SOLF0:USTF0",1739548463816,1.5515,200.73,200.6,21.57262362]
["bitfinex-derivatives","SOLF0:USTF0",1739548464021,1.4828,200.77,200.64,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548464417,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548465922,4.9811,200.71,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548466521,4.9815,200.69,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548466726,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548467226,4.9805,200.74,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548467422,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548467617,4.9811,200.71,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548467817,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548468127,21.53757866,200.74,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548468426,4.9815,200.69,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548469625,4.9814,200.7,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548469828,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548470629,4.9815,200.69,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548470929,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548471528,4.9813,200.71,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548471728,1.4828,200.77,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548472325,4.9815,200.69,200.68,0.03779937]
["bitfinex-derivatives","SOLF0:USTF0",1739548473030,21.53757866,200.74,200.58,10.01110341]
["bitfinex-derivatives","SOLF0:USTF0",1739548474231,0.03719302,200.68,200.64,0.03473563]
["bitfinex-derivatives","SOLF0:USTF0",1739548474725,4.9825,200.65,200.64,0.03473563]
["bitfinex-derivatives","SOLF0:USTF0",1739548475729,4.984,200.59,200.53,30.03938207]
["bitfinex-derivatives","SOLF0:USTF0",1739548475926,1.5966,200.67,200.53,30.03938207]
["bitfinex-derivatives","SOLF0:USTF0",1739548476333,4.9839,200.6,200.53,30.03938207]
["bitfinex-derivatives","SOLF0:USTF0",1739548476524,1.5966,200.67,200.53,30.03938207]
["bitfinex-derivatives","SOLF0:USTF0",1739548477030,0.03427156,200.62,200.58,0.03329373]
["bitfinex-derivatives","SOLF0:USTF0",1739548477228,4.9842,200.59,200.58,0.03329373]
["bitfinex-derivatives","SOLF0:USTF0",1739548478538,0.03427156,200.62,200.48,27.86521364]
["bitfinex-derivatives","SOLF0:USTF0",1739548478731,1.5284,200.66,200.53,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739548478940,1.5284,200.66,200.52,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548479636,0.03719606,200.61,200.57,0.03648636]
["bitfinex-derivatives","SOLF0:USTF0",1739548480233,0.03719606,200.61,200.57,3.09028636]
["bitfinex-derivatives","SOLF0:USTF0",1739548480434,0.03719606,200.61,200.57,4.60738636]
["bitfinex-derivatives","SOLF0:USTF0",1739548480727,21.53757866,200.77,200.6,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548481634,21.53757866,200.77,200.61,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739548481830,0.03183939,200.71,200.66,0.03245739]
["bitfinex-derivatives","SOLF0:USTF0",1739548482229,4.982,200.67,200.66,0.03245739]
["bitfinex-derivatives","SOLF0:USTF0",1739548488642,0.03183939,200.71,200.66,0.03245739]
["bitfinex-derivatives","SOLF0:USTF0",1739548488842,0.03183939,200.71,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548489238,0.03183939,200.71,200.66,0.03245739]
["bitfinex-derivatives","SOLF0:USTF0",1739548489239,4.9813,200.7,200.66,0.03245739]
["bitfinex-derivatives","SOLF0:USTF0",1739548489434,0.03183939,200.71,200.68,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548489840,4.9808,200.72,200.68,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548490440,4.9811,200.71,200.68,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548491446,4.9815,200.69,200.67,4.60215304]
["bitfinex-derivatives","SOLF0:USTF0",1739548491641,0.03355708,200.72,200.67,4.60215304]
["bitfinex-derivatives","SOLF0:USTF0",1739548491844,0.03355708,200.72,200.68,26.51907866]
["bitfinex-derivatives","SOLF0:USTF0",1739548492548,0.03355708,200.72,200.68,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548493240,0.79555168,200.83,200.68,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548493443,0.79555168,200.83,200.67,4.60215304]
["bitfinex-derivatives","SOLF0:USTF0",1739548493444,3.0189,200.84,200.73,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548493842,4.9791,200.79,200.73,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548494038,3.0189,200.84,200.73,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548494243,3.0189,200.84,200.74,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739548494443,4.9791,200.79,200.76,0.03609591]
["bitfinex-derivatives","SOLF0:USTF0",1739548495538,191.73172319,200.94,200.76,5.01589591]
["bitfinex-derivatives","SOLF0:USTF0",1739548495738,0.7952098,200.89,200.77,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548495941,4.5974,200.93,200.81,0.0345805]
["bitfinex-derivatives","SOLF0:USTF0",1739548496243,0.79508861,200.92,200.81,0.0345805]
["bitfinex-derivatives","SOLF0:USTF0",1739548496646,4.5974,200.93,200.81,0.0345805]
["bitfinex-derivatives","SOLF0:USTF0",1739548496844,0.79502208,200.92,200.81,5.0128805]
["bitfinex-derivatives","SOLF0:USTF0",1739548497374,0.79502208,200.92,200.81,21.57215916]
["bitfinex-derivatives","SOLF0:USTF0",1739548497670,181.78072319,200.94,200.81,21.57215916]
["bitfinex-derivatives","SOLF0:USTF0",1739548497870,0.79498108,200.93,200.82,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739548498068,0.79498108,200.93,200.81,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548498069,0.79498108,200.93,200.85,0.03621534]
["bitfinex-derivatives","SOLF0:USTF0",1739548498268,0.79498108,200.94,200.85,0.03621534]
["bitfinex-derivatives","SOLF0:USTF0",1739548498490,4.9773,200.86,200.85,0.03621534]
["bitfinex-derivatives","SOLF0:USTF0",1739548501160,21.53757866,200.87,200.71,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1739548501361,21.53757866,200.84,200.67,23.06507866]
["bitfinex-derivatives","SOLF0:USTF0",1739548501555,21.53757866,200.8,200.67,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739548502169,4.981,200.72,200.67,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1739548502360,0.03518988,200.76,200.71,0.03558569]
["bitfinex-derivatives","SOLF0:USTF0",1739548502663,0.03480521,200.76,200.71,0.03558569]
["bitfinex-derivatives","SOLF0:USTF0",1739548502860,21.53757866,200.72,200.64,55.73042729]
["bitfinex-derivatives","SOLF0:USTF0",1739548503455,1.4684,200.75,200.6,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548503654,1.4684,200.75,200.57,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1739548503655,21.53757866,200.8,200.64,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548503861,0.7946366,200.79,200.65,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1739548504158,21.53757866,200.72,200.7,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548504450,4.981,200.71,200.7,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548505447,21.53757866,200.72,200.58,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739548505651,21.53757866,200.67,200.57,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1739548506057,21.53757866,200.67,200.53,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1739548506658,0.03621748,200.62,200.58,0.03446495]
["bitfinex-derivatives","SOLF0:USTF0",1739548507254,4.984,200.59,200.58,0.03446495]
["bitfinex-derivatives","SOLF0:USTF0",1739548507655,4.984,200.59,200.47,27.86521364]
["bitfinex-derivatives","SOLF0:USTF0",1739548507656,0.03621748,200.62,200.47,27.86521364]
["bitfinex-derivatives","SOLF0:USTF0",1739548507957,4.9858,200.52,200.47,29.39401364]
["bitfinex-derivatives","SOLF0:USTF0",1739548508147,4.9858,200.52,200.47,30.88481364]
["bitfinex-derivatives","SOLF0:USTF0",1739548508347,4.9863,200.5,200.47,30.88481364]
["bitfinex-derivatives","SOLF0:USTF0",1739548508552,21.53757866,200.6,200.47,30.88481364]
["bitfinex-derivatives","SOLF0:USTF0",1739548508750,21.53757866,200.6,200.47,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739548508955,0.03299789,200.51,200.47,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739548509156,21.53757866,200.6,200.47,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739548509351,21.53757866,200.6,200.47,3.05599507]
["bitfinex-derivatives","SOLF0:USTF0",1739548509352,0.03786452,200.51,200.47,3.05599507]
["bitfinex-derivatives","SOLF0:USTF0",1739548509548,4.9867,200.49,200.47,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1739548509789,0.03543493,200.51,200.47,1.52600575]
["bitfinex-derivatives","SOLF0:USTF0",1739548510195,4.9863,200.5,200.47,1.52600575]
["bitfinex-derivatives","SOLF0:USTF0",1739548510483,0.03543493,200.51,200.47,1.52600575]
["bitfinex-derivatives","SOLF0:USTF0",1739548511991,0.03543493,200.51,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739548512192,0.79329907,200.6,200.48,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548512489,1.5191,200.62,200.48,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548512888,1.4628,200.68,200.52,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548513089,1.4628,200.68,200.54,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739548513287,0.79349829,200.67,200.54,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1739548513491,0.79349829,200.67,200.59,0.03669128]
["bitfinex-derivatives","SOLF0:USTF0",1739548513492,0.03289764,200.63,200.59,0.03669128]
["bitfinex-derivatives","SOLF0:USTF0",1739548514379,0.03289764,200.63,200.6,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548514575,4.9823,200.66,200.6,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548514872,83.02072319,200.74,200.64,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548515077,3.0331,200.81,200.65,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739548515580,3.0331,200.81,200.68,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739548515781,0.0329285,200.75,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548516375,4.9806,200.73,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548517178,4.9808,200.72,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548519084,0.0329285,200.75,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548519285,4.9805,200.74,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548519584,0.0329285,200.75,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548519783,4.9808,200.72,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548521085,4.9804,200.74,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548521682,4.9808,200.72,200.71,0.03776212]
["bitfinex-derivatives","SOLF0:USTF0",1739548522390,4.9808,200.72,200.71,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548523583,4.9806,200.73,200.71,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548523784,0.0329285,200.75,200.71,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548524286,4.9808,200.72,200.71,6.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548524692,4.983,200.64,200.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739548526101,0.03448582,200.65,200.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739548527391,4.983,200.64,200.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739548527796,0.03448582,200.65,200.62,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739548527990,0.03448582,200.65,200.61,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739548528287,0.03448582,200.65,200.6,0.03270004]
["bitfinex-derivatives","SOLF0:USTF0",1739548528489,21.53757866,200.78,200.6,0.03270004]
["bitfinex-derivatives","SOLF0:USTF0",1739548528688,4.981,200.72,200.62,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548528887,3.0331,200.81,200.67,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739548529092,4.9816,200.69,200.62,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548529589,4.9816,200.69,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548529792,0.03811533,200.68,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548529988,0.03811533,200.68,200.66,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548530290,0.03811533,200.68,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548533393,0.03811533,200.68,200.63,5.01941871]
["bitfinex-derivatives","SOLF0:USTF0",1739548534092,0.03811533,200.68,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548534793,4.9825,200.66,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548534991,0.03811533,200.68,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548535591,0.03811533,200.68,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739548535895,0.03811533,200.68,200.63,0.03641871]
["bitfinex-derivatives","SOLF0:USTF0",1739548536091,0.03811533,200.68,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739548536493,5.01991533,200.68,200.64,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739548536694,8.42547422,200.9,200.67,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548536898,0.79513672,200.88,200.75,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548537095,0.79513672,200.88,200.71,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548537296,21.53757866,200.86,200.71,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548537497,0.79513672,200.85,200.67,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548537800,0.03504431,200.78,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548538192,4.9803,200.74,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548542300,4.9801,200.75,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548542499,2.9561,200.77,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548542702,0.03504431,200.78,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548543702,0.03504431,200.78,200.77,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739548543902,0.03504431,200.78,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548544107,0.03504431,200.78,200.74,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739548544303,0.03504431,200.78,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548546006,4.9803,200.74,200.73,0.03560633]
["bitfinex-derivatives","SOLF0:USTF0",1739548547912,4.9815,200.7,200.64,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1739548548508,4.9815,200.7,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739548548908,4.5787,200.77,200.64,1.64018]
["bitfinex-derivatives","SOLF0:USTF0",1739548549210,0.03415967,200.7,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548549810,4.9818,200.68,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548550810,4.9819,200.68,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548551314,4.9821,200.67,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548552513,4.9818,200.68,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548553009,0.03415967,200.7,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548553514,0.03415967,200.7,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548553710,0.03415967,200.7,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548556709,4.9823,200.66,200.65,0.03519067]
["bitfinex-derivatives","SOLF0:USTF0",1739548557512,0.03415967,200.7,200.64,0.17468]
["bitfinex-derivatives","SOLF0:USTF0",1739548557714,4.9825,200.65,200.64,0.17468]
["bitfinex-derivatives","SOLF0:USTF0",1739548558918,4.983,200.63,200.62,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1739548560214,5.02005525,200.65,200.62,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1739548560420,0.03735525,200.65,200.62,0.03792845]
["bitfinex-derivatives","SOLF0:USTF0",1739548561915,0.03735525,200.65,200.64,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739548562220,4.5787,200.77,200.63,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548562416,4.5787,200.77,200.67,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548562814,3.0968,200.77,200.67,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548563215,0.03435188,200.74,200.7,5.01473057]
["bitfinex-derivatives","SOLF0:USTF0",1739548563621,0.03435188,200.74,200.7,0.03343057]
["bitfinex-derivatives","SOLF0:USTF0",1739548565217,0.03435188,200.74,200.71,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548565420,0.03435188,200.74,200.72,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1739548565616,0.03435188,200.74,200.71,21.53757866]
["bitfinex-derivatives","SOLF0:USTF0",1739548566130,0.03435188,200.74,200.7,0.03343057]
["bitfinex-derivatives","SOLF0:USTF0",1739548566426,0.03435188,200.74,200.7,19.32829569]
["bitfinex-derivatives","SOLF0:USTF0",1739548567721,0.03435188,200.74,200.71,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739548568320,0.03435188,200.74,200.7,19.32829569]
["bitfinex-derivatives","SOLF0:USTF0",1739548568321,0.03435188,200.74,200.72,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739548568824,4.9788,200.8,200.7,19.32829569]
["bitfinex-derivatives","SOLF0:USTF0",1739548569024,19.29486512,200.91,200.74,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548569220,3.73966989,200.9,200.78,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548569527,4.9777,200.85,200.79,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739548569733,2.9447,200.9,200.78,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548570049,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548571852,0.03225539,200.86,200.84,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739548572042,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548572239,0.03225539,200.86,200.84,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548572940,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548575032,4.9781,200.83,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548577839,4.9778,200.84,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548578038,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548578536,4.9781,200.83,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548580934,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548581141,0.03225539,200.86,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739548581343,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548581745,0.03225539,200.86,200.83,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739548581946,0.03225539,200.86,200.82,0.03595234]
["bitfinex-derivatives","SOLF0:USTF0",1739548582140,0.03225539,200.86,200.83,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548582442,0.03225539,200.86,200.85,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739548582947,200.99558831,201.04,200.89,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739548583246,0.79465044,200.98,200.89,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548583441,3.0835,201.03,200.89,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548583642,1.477,201.01,200.89,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548584041,3.0835,201.03,200.93,0.03190662]
["bitfinex-derivatives","SOLF0:USTF0",1739548585842,1.477,201.05,200.95,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548586039,3.1607,201.09,200.94,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1739548586243,3.1607,201.09,200.98,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548586446,1.5672,201.09,200.98,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548586847,83.02072319,201.1,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739548587146,83.02072319,201.1,201.01,19.33292772]
["bitfinex-derivatives","SOLF0:USTF0",1739548587343,83.02072319,201.1,201.01,0.0380626]
["bitfinex-derivatives","SOLF0:USTF0",1739548587738,83.02072319,201.1,201.01,19.33292772]
["bitfinex-derivatives","SOLF0:USTF0",1739548587947,83.02072319,201.1,201.08,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548588144,82.18967533,201.21,201.08,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548588538,82.18967533,201.21,201.12,19.33307736]
["bitfinex-derivatives","SOLF0:USTF0",1739548589042,87.15837533,201.21,201.12,24.30377736]
["bitfinex-derivatives","SOLF0:USTF0",1739548589243,82.18967533,201.21,201.12,19.33307736]
["bitfinex-derivatives","SOLF0:USTF0",1739548590043,82.18967533,201.21,201.16,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548590245,138.31850731,201.22,201.2,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548590440,169.94658701,201.24,201.2,38.58973024]
["bitfinex-derivatives","SOLF0:USTF0",1739548590748,47.46520046,201.24,201.2,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548590943,47.46520046,201.24,201.2,38.58973024]
["bitfinex-derivatives","SOLF0:USTF0",1739548591242,47.46520046,201.24,201.2,19.33202736]
["bitfinex-derivatives","SOLF0:USTF0",1739548591446,4.9658,201.33,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739548591646,4.9658,201.33,201.24,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548591847,19.29486512,201.37,201.2,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548592051,3.0468,201.32,201.26,0.03816737]
["bitfinex-derivatives","SOLF0:USTF0",1739548592253,1.5988,201.31,201.16,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548592452,19.29486512,201.29,201.12,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739548592646,19.29486512,201.29,201.1,19.29486512]
["bitfinex-derivatives","SOLF0:USTF0",1739548592846,19.29486512,201.25,201.06,87.93757199]
["bitfinex-derivatives","SOLF0:USTF0",1739548593052,19.29486512,201.25,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739548593452,0.03197709,201.19,201.15,0.03427419]
["bitfinex-derivatives","SOLF0:USTF0",1739548593646,0.03197709,201.19,201.06,68.64270687]
["bitfinex-derivatives","SOLF0:USTF0",1739548593848,31.24697684,201.2,201.03,31.24697684]
["bitfinex-derivatives","SOLF0:USTF0",1739548594353,31.24697684,201.2,201.03,36.21997684]
["bitfinex-derivatives","SOLF0:USTF0",1739548594850,0.03561145,201.14,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548595153,5.00601145,201.14,201.13,295.14907369]
["bitfinex-derivatives","SOLF0:USTF0",1739548595349,5.00601145,201.14,201.13,287.91787369]
["bitfinex-derivatives","SOLF0:USTF0",1739548595950,5.00601145,201.14,201.13,265.20977369]
["bitfinex-derivatives","SOLF0:USTF0",1739548596153,5.00601145,201.14,201.13,249.54637369]
["bitfinex-derivatives","SOLF0:USTF0",1739548597454,5.00601145,201.14,201.13,220.05867369]
["bitfinex-derivatives","SOLF0:USTF0",1739548597748,5.00601145,201.14,201.13,212.22747369]
["bitfinex-derivatives","SOLF0:USTF0",1739548598451,4.9709,201.12,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548598653,0.03561145,201.14,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548599154,4.971,201.12,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548599353,0.03561145,201.14,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548599854,4.9707,201.13,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548600049,0.03561145,201.14,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548600653,4.9709,201.12,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548601052,0.03561145,201.14,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548601254,31.24697684,201.13,201.09,0.0364402]
["bitfinex-derivatives","SOLF0:USTF0",1739548601462,31.24697684,201.13,200.96,31.24697684]
["bitfinex-derivatives","SOLF0:USTF0",1739548601754,31.24697684,201.13,200.97,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1739548602855,0.03158857,201.07,201.03,0.03432602]
["bitfinex-derivatives","SOLF0:USTF0",1739548603250,4.9704,201.14,201.03,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739548603446,0.03554328,201.07,201.03,1.63145629]
["bitfinex-derivatives","SOLF0:USTF0",1739548603745,4.9705,201.14,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739548604254,4.9702,201.15,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739548604451,1.5458,201.19,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739548604648,1.5458,201.19,201.03,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739548604955,0.03634222,201.17,201.13,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739548605147,0.03634222,201.17,201.12,0.035405]
["bitfinex-derivatives","SOLF0:USTF0",1739548605454,4.9707,201.13,201.12,0.035405]
["bitfinex-derivatives","SOLF0:USTF0",1739548606756,4.9719,201.08,201.02,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1739548607052,31.24697684,201.14,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739548607251,31.24697684,201.14,200.98,31.24697684]
["bitfinex-derivatives","SOLF0:USTF0",1739548607549,31.24697684,201.14,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739548607753,31.24697684,201.14,200.98,31.24697684]
["bitfinex-derivatives","SOLF0:USTF0",1739548607952,0.03411964,201.1,201.06,0.03255102]
["bitfinex-derivatives","SOLF0:USTF0",1739548608351,0.03411964,201.1,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739548608657,31.24697684,201.2,201.06,0.03255102]
["bitfinex-derivatives","SOLF0:USTF0",1739548609052,31.24697684,201.2,201.04,31.24697684]
["bitfinex-derivatives","SOLF0:USTF0",1739548609450,31.24697684,201.17,201.02,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1739548609654,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548611855,0.03610266,201.14,201.1,5.00887408]
["bitfinex-derivatives","SOLF0:USTF0",1739548612055,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548612953,4.9711,201.12,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548613453,4.9711,201.11,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548615354,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548616060,4.9711,201.12,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548616357,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548617055,4.9711,201.11,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548618353,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548618354,4.971,201.12,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548618554,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548619549,4.9708,201.13,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548619851,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548620654,0.03610266,201.14,201.11,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739548620856,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548622260,0.03610266,201.14,201.11,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739548622561,0.03610266,201.14,201.1,0.03757408]
["bitfinex-derivatives","SOLF0:USTF0",1739548623067,81.36320184,201.25,201.13,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548623864,4.9684,201.23,201.13,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548624164,0.03350818,201.21,201.17,0.03298364]
["bitfinex-derivatives","SOLF0:USTF0",1739548624362,0.03350818,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739548624566,0.03350818,201.21,201.17,0.03298364]
["bitfinex-derivatives","SOLF0:USTF0",1739548624967,81.36320184,201.25,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739548625161,78.95180184,201.25,201.19,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548625461,78.95180184,201.25,201.1,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548625462,78.95180184,201.25,201.22,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548625658,78.95180184,201.25,201.2,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739548626168,78.95180184,201.25,201.2,3.12483559]
["bitfinex-derivatives","SOLF0:USTF0",1739548626570,98.18651511,201.33,201.2,3.12483559]
["bitfinex-derivatives","SOLF0:USTF0",1739548626963,98.18651511,201.33,201.2,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1739548627159,4.9674,201.27,201.24,0.03441692]
["bitfinex-derivatives","SOLF0:USTF0",1739548627371,98.18651511,201.33,201.24,0.03441692]
["bitfinex-derivatives","SOLF0:USTF0",1739548628374,19.23471327,201.3,201.24,0.03441692]
["bitfinex-derivatives","SOLF0:USTF0",1739548628760,4.9677,201.25,201.24,0.03441692]
["bitfinex-derivatives","SOLF0:USTF0",1739548629565,19.23471327,201.3,201.24,0.03441692]
["bitfinex-derivatives","SOLF0:USTF0",1739548630069,1.5796,201.36,201.24,0.03441692]
["bitfinex-derivatives","SOLF0:USTF0",1739548630366,4.9662,201.31,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739548630569,1.5796,201.36,201.22,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1739548630969,4.9665,201.3,201.26,0.0333111]
["bitfinex-derivatives","SOLF0:USTF0",1739548631171,19.23471327,201.3,201.26,0.0333111]
["bitfinex-derivatives","SOLF0:USTF0",1739548631472,4.9687,201.21,201.14,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1739548631672,19.23471327,201.25,201.14,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739548631971,19.23471327,201.29,201.14,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1739548632570,4.9687,201.21,201.16,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1739548632872,4.9687,201.21,201.19,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739548633064,8.979e-05,201.24,201.19,0.03530533]
["bitfinex-derivatives","SOLF0:USTF0",1739548633272,1.4608,201.39,201.21,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548633462,202.99759487,201.49,201.29,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548633670,1.4608,201.46,201.33,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548634267,1.4608,201.46,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739548634471,1.4608,201.46,201.36,0.03334237]
["bitfinex-derivatives","SOLF0:USTF0",1739548635675,1.4608,201.46,201.37,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548636575,204.55939487,201.49,201.37,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548637078,1.5618,201.49,201.37,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548637673,1.5618,201.49,201.41,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739548638075,19.23471327,201.45,201.41,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739548638272,4.963,201.44,201.41,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739548638679,20.81301327,201.48,201.41,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739548638978,1.5783,201.48,201.41,0.03800514]
["bitfinex-derivatives","SOLF0:USTF0",1739548639480,1.5783,201.48,201.31,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739548639675,19.23471327,201.43,201.26,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548639976,1.4699,201.42,201.29,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739548640279,1.4699,201.42,201.26,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548640479,19.23471327,201.4,201.23,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548640982,4.9656,201.34,201.32,0.03546545]
["bitfinex-derivatives","SOLF0:USTF0",1739548641181,1.4952,201.33,201.21,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739548642176,1.4468,201.39,201.29,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739548642375,1.4952,201.49,201.31,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548642581,2.942,201.49,201.31,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548642782,0.0362659,201.36,201.31,24.20071327]
["bitfinex-derivatives","SOLF0:USTF0",1739548642979,2.942,201.49,201.38,0.03242188]
["bitfinex-derivatives","SOLF0:USTF0",1739548643280,19.23471327,201.46,201.31,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548643482,19.26917374,201.46,201.41,0.03826346]
["bitfinex-derivatives","SOLF0:USTF0",1739548643679,19.23471327,201.46,201.31,19.23471327]
["bitfinex-derivatives","SOLF0:USTF0",1739548643884,19.18538198,201.41,201.24,19.18538198]
["bitfinex-derivatives","SOLF0:USTF0",1739548644183,19.18538198,201.37,201.21,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1739548644584,19.18538198,201.33,201.16,19.18538198]
["bitfinex-derivatives","SOLF0:USTF0",1739548644980,0.0357842,201.31,201.16,19.18538198]
["bitfinex-derivatives","SOLF0:USTF0",1739548645182,4.967,201.28,201.16,24.15528198]
["bitfinex-derivatives","SOLF0:USTF0",1739548645383,0.03491024,201.26,201.22,0.03578176]
["bitfinex-derivatives","SOLF0:USTF0",1739548646982,4.968,201.24,201.22,0.03578176]
["bitfinex-derivatives","SOLF0:USTF0",1739548648177,4.9682,201.23,201.22,0.03578176]
["bitfinex-derivatives","SOLF0:USTF0",1739548648376,1.563,201.25,201.22,0.03578176]
["bitfinex-derivatives","SOLF0:USTF0",1739548649786,1.563,201.25,201.13,31.22113471]
["bitfinex-derivatives","SOLF0:USTF0",1739548649983,1.563,201.25,201.06,31.22113471]
["bitfinex-derivatives","SOLF0:USTF0",1739548650290,31.22113471,201.22,201.06,31.22113471]
["bitfinex-derivatives","SOLF0:USTF0",1739548651083,0.03473059,201.16,201.12,0.03152913]
["bitfinex-derivatives","SOLF0:USTF0",1739548651287,0.03473059,201.16,201.15,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739548651484,1.563,201.25,201.14,31.22113471]
["bitfinex-derivatives","SOLF0:USTF0",1739548652186,1.563,201.25,201.15,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739548652787,0.03655733,201.22,201.18,0.03355863]
["bitfinex-derivatives","SOLF0:USTF0",1739548654189,4.9692,201.19,201.18,0.03355863]
["bitfinex-derivatives","SOLF0:USTF0",1739548654585,4.9689,201.2,201.18,0.03355863]
["bitfinex-derivatives","SOLF0:USTF0",1739548654791,0.03655733,201.22,201.18,0.03355863]
["bitfinex-derivatives","SOLF0:USTF0",1739548655794,0.03655733,201.22,201.18,5.00285863]
["bitfinex-derivatives","SOLF0:USTF0",1739548655987,0.03655733,201.22,201.18,0.03355863]
["bitfinex-derivatives","SOLF0:USTF0",1739548656391,0.03655733,201.22,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739548656990,35.80683471,201.37,201.18,4.52935863]
["bitfinex-derivatives","SOLF0:USTF0",1739548657188,35.80683471,201.37,201.18,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739548657388,31.22113471,201.33,201.18,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1739548658090,0.03513257,201.28,201.23,0.0352415]
["bitfinex-derivatives","SOLF0:USTF0",1739548658501,4.9679,201.24,201.23,0.0352415]
["bitfinex-derivatives","SOLF0:USTF0",1739548659188,0.03513257,201.28,201.23,0.0352415]
["bitfinex-derivatives","SOLF0:USTF0",1739548659393,0.03513257,201.28,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548659703,31.22113471,201.24,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548659904,4.9679,201.24,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548662304,4.5098,201.27,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548662498,4.9677,201.25,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548662695,3.031,201.27,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548662899,4.9679,201.24,201.23,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548667105,4.9701,201.16,201.06,31.22113471]
["bitfinex-derivatives","SOLF0:USTF0",1739548667304,1.5259,201.23,201.06,32.76653471]
["bitfinex-derivatives","SOLF0:USTF0",1739548667508,1.5259,201.23,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739548667706,1.5259,201.23,201.06,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739548667901,31.22113471,201.12,200.93,31.22113471]
["bitfinex-derivatives","SOLF0:USTF0",1739548668102,31.22113471,201.12,200.94,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1739548668302,0.03401733,201.05,201.0,0.03350732]
["bitfinex-derivatives","SOLF0:USTF0",1739548669710,0.03401733,201.05,201.01,19.23187658]
["bitfinex-derivatives","SOLF0:USTF0",1739548670300,0.03401733,201.05,201.03,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1739548670505,3.1799,201.17,201.01,19.23187658]
["bitfinex-derivatives","SOLF0:USTF0",1739548670800,20.75777658,201.23,201.05,19.23187658]
["bitfinex-derivatives","SOLF0:USTF0",1739548671002,3.1131,201.26,201.13,19.23187658]
["bitfinex-derivatives","SOLF0:USTF0",1739548671402,19.23187658,201.33,201.13,19.23187658]
["bitfinex-derivatives","SOLF0:USTF0",1739548671605,0.03582548,201.22,201.18,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739548671810,0.03582548,201.22,201.17,19.2644542]
["bitfinex-derivatives","SOLF0:USTF0",1739548672009,0.03582548,201.22,201.18,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739548672209,0.03582548,201.22,201.2,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1739548672413,0.03582548,201.22,201.18,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739548672610,3.0102,201.32,201.18,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739548673615,31.215313,201.3,201.18,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739548673809,1.4869,201.37,201.22,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548674014,0.03335525,201.27,201.23,0.03426428]
["bitfinex-derivatives","SOLF0:USTF0",1739548674213,1.4869,201.37,201.22,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548674412,4.9656,201.34,201.22,36.183613]
["bitfinex-derivatives","SOLF0:USTF0",1739548674714,0.03184995,201.27,201.23,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1739548676409,31.215313,201.26,201.23,0.03308152]
["bitfinex-derivatives","SOLF0:USTF0",1739548676715,31.215313,201.26,201.11,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548677015,4.9687,201.21,201.11,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739548677512,34.340213,201.26,201.06,99.85673874]
["bitfinex-derivatives","SOLF0:USTF0",1739548677716,4.9693,201.19,201.07,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739548677913,0.03719808,201.18,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548678612,4.9698,201.17,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548678811,0.03719808,201.18,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548679316,4.97,201.16,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548680012,0.03719808,201.18,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548680507,4.9697,201.17,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548680713,0.03719808,201.18,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548682518,31.25251108,201.18,201.14,0.03573181]
["bitfinex-derivatives","SOLF0:USTF0",1739548683020,4.9702,201.15,201.14,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548685421,31.25251108,201.18,201.02,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739548685624,31.215313,201.12,200.96,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548685814,31.215313,201.08,200.92,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548686322,31.215313,201.08,200.91,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1739548686716,0.03771696,201.02,200.97,0.0381605]
["bitfinex-derivatives","SOLF0:USTF0",1739548687916,0.03771696,201.02,200.97,5.0127605]
["bitfinex-derivatives","SOLF0:USTF0",1739548688122,0.03771696,201.02,200.97,0.0381605]
["bitfinex-derivatives","SOLF0:USTF0",1739548688821,0.03771696,201.02,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739548689120,0.03771696,201.02,200.97,0.0381605]
["bitfinex-derivatives","SOLF0:USTF0",1739548690022,90.26282584,201.19,201.05,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548690227,81.81298822,201.19,201.06,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739548690417,81.81298822,201.18,201.06,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1739548690823,31.215313,201.17,200.97,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548691017,35.747013,201.17,200.97,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548691217,4.9709,201.13,201.1,0.03348768]
["bitfinex-derivatives","SOLF0:USTF0",1739548691413,35.747013,201.17,201.05,5.00757655]
["bitfinex-derivatives","SOLF0:USTF0",1739548691625,35.747013,201.17,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739548691626,0.03163957,201.14,201.05,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739548691820,5.00203957,201.14,201.09,0.03616913]
["bitfinex-derivatives","SOLF0:USTF0",1739548692022,0.03163957,201.14,201.09,0.03616913]
["bitfinex-derivatives","SOLF0:USTF0",1739548692224,35.747013,201.17,200.97,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548692425,0.03614181,201.14,201.09,0.03149962]
["bitfinex-derivatives","SOLF0:USTF0",1739548692722,0.03677726,201.14,201.09,0.03149962]
["bitfinex-derivatives","SOLF0:USTF0",1739548693522,5.00717726,201.14,201.09,0.03149962]
["bitfinex-derivatives","SOLF0:USTF0",1739548693818,0.03677726,201.14,201.09,0.03149962]
["bitfinex-derivatives","SOLF0:USTF0",1739548695826,31.215313,201.13,200.97,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548696126,31.215313,201.13,200.95,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739548696327,4.9716,201.1,200.98,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548696923,31.215313,201.13,200.95,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739548697124,0.03787995,201.06,201.02,0.03698796]
["bitfinex-derivatives","SOLF0:USTF0",1739548697527,31.215313,201.09,200.95,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1739548697528,31.215313,201.09,200.95,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1739548697721,31.215313,201.09,201.02,0.0344348]
["bitfinex-derivatives","SOLF0:USTF0",1739548697722,0.03759052,201.06,201.02,0.0344348]
["bitfinex-derivatives","SOLF0:USTF0",1739548698123,4.9731,201.03,201.02,0.0344348]
["bitfinex-derivatives","SOLF0:USTF0",1739548698326,4.9731,201.03,201.02,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548698522,32.674413,201.05,200.86,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548698725,31.215313,201.01,200.86,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548698925,32.674413,201.05,200.86,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548699125,4.9741,201.0,200.86,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548699529,1.4591,201.05,200.96,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739548700026,1.4992,201.08,200.9,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548700027,0.03226355,201.03,200.9,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548700230,0.03226355,201.03,200.98,0.03696374]
["bitfinex-derivatives","SOLF0:USTF0",1739548700429,1.4992,201.08,200.98,0.03696374]
["bitfinex-derivatives","SOLF0:USTF0",1739548700729,0.03559731,201.03,200.98,0.03351581]
["bitfinex-derivatives","SOLF0:USTF0",1739548702331,31.215313,201.02,200.98,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548702528,1.5822,201.01,200.98,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548702727,4.9741,200.99,200.98,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548703433,1.5822,201.01,200.81,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739548703732,31.215313,200.96,200.84,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739548703927,4.9763,200.91,200.84,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739548704121,31.215313,200.96,200.81,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1739548704325,31.215313,200.96,200.83,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739548704526,4.9766,200.9,200.83,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739548704729,0.03335234,200.92,200.87,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739548705031,1.5594,200.98,200.87,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739548705232,0.03597597,200.92,200.87,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739548706128,4.9766,200.89,200.87,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739548706528,4.9768,200.88,200.87,0.03785382]
["bitfinex-derivatives","SOLF0:USTF0",1739548706832,31.215313,200.88,200.73,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548707130,4.9776,200.85,200.78,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739548707331,4.9776,200.85,200.73,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548707529,4.9776,200.85,200.78,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739548707832,31.215313,200.88,200.73,31.215313]
["bitfinex-derivatives","SOLF0:USTF0",1739548708031,0.03634587,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548708932,5.01424587,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548709134,0.03634587,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548709933,31.25165887,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548711134,4.9788,200.8,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548711333,31.25165887,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548711531,0.03634587,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548712231,0.03634587,200.84,200.8,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739548712431,0.03634587,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548712734,0.03634587,200.84,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739548712931,0.03634587,200.84,200.79,0.03802309]
["bitfinex-derivatives","SOLF0:USTF0",1739548713133,0.03634587,200.84,200.83,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739548713733,19.2771803,200.95,200.84,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739548713930,19.2771803,200.95,200.81,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739548714333,19.2771803,200.91,200.74,19.2771803]
["bitfinex-derivatives","SOLF0:USTF0",1739548714535,19.2771803,200.82,200.65,19.2771803]
["bitfinex-derivatives","SOLF0:USTF0",1739548715034,0.03525516,200.76,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548716727,0.03525516,200.76,200.71,5.01540056]
["bitfinex-derivatives","SOLF0:USTF0",1739548716933,0.03525516,200.76,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548717833,5.01505516,200.76,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548718736,0.03525516,200.76,200.71,5.01560056]
["bitfinex-derivatives","SOLF0:USTF0",1739548718937,0.03525516,200.76,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548719330,0.03525516,200.76,200.73,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739548720435,0.03525516,200.76,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548721240,4.9803,200.75,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548722340,0.03525516,200.76,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548723041,4.9806,200.73,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548723444,4.9808,200.72,200.71,0.03460056]
["bitfinex-derivatives","SOLF0:USTF0",1739548723838,31.37210328,200.72,200.62,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739548724448,31.37210328,200.72,200.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739548724945,31.37210328,200.76,200.63,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1739548725146,0.03166183,200.7,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739548725445,0.03166183,200.7,200.65,0.03698564]
["bitfinex-derivatives","SOLF0:USTF0",1739548726537,0.03166183,200.7,200.67,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548726734,0.03166183,200.7,200.65,0.03698564]
["bitfinex-derivatives","SOLF0:USTF0",1739548727740,0.03166183,200.7,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739548727941,0.03166183,200.7,200.65,0.03698564]
["bitfinex-derivatives","SOLF0:USTF0",1739548728343,0.03166183,200.7,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739548728539,0.03166183,200.7,200.65,0.03698564]
["bitfinex-derivatives","SOLF0:USTF0",1739548730748,5.01296183,200.7,200.65,5.01928564]
["bitfinex-derivatives","SOLF0:USTF0",1739548730954,0.03166183,200.7,200.65,0.03698564]
["bitfinex-derivatives","SOLF0:USTF0",1739548731954,0.03166183,200.7,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739548732156,0.03166183,200.7,200.65,0.03698564]
["bitfinex-derivatives","SOLF0:USTF0",1739548733256,0.03166183,200.7,200.69,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739548733658,1.4887,200.79,200.66,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1739548733859,1.4887,200.79,200.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548734058,4.9792,200.79,200.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548734258,31.37210328,200.8,200.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548734652,4.9791,200.79,200.67,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1739548734857,0.03711002,200.76,200.71,0.03667534]
["bitfinex-derivatives","SOLF0:USTF0",1739548735161,0.03711002,200.76,200.74,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739548735460,0.03711002,200.76,200.71,0.03667534]
["bitfinex-derivatives","SOLF0:USTF0",1739548735657,0.03711002,200.76,200.74,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739548735862,5.01711002,200.76,200.71,0.03667534]
["bitfinex-derivatives","SOLF0:USTF0",1739548736654,0.03711002,200.76,200.71,0.03667534]
["bitfinex-derivatives","SOLF0:USTF0",1739548737763,19.30032862,200.74,200.71,0.03667534]
["bitfinex-derivatives","SOLF0:USTF0",1739548737962,4.9808,200.72,200.71,0.03667534]
["bitfinex-derivatives","SOLF0:USTF0",1739548738565,19.30032862,200.74,200.61,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739548738864,19.30032862,200.74,200.64,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1739548739262,4.9814,200.7,200.61,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739548739664,19.30032862,200.74,200.61,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739548739855,0.03740605,200.68,200.65,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739548740059,0.03740605,200.68,200.61,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739548740256,0.03740605,200.68,200.64,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1739548741166,4.9825,200.65,200.64,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1739548741367,0.03740605,200.68,200.64,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1739548741761,5.01940605,200.68,200.64,5.02069227]
["bitfinex-derivatives","SOLF0:USTF0",1739548742262,0.03740605,200.68,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739548742567,0.03740605,200.68,200.64,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1739548742964,0.03740605,200.68,200.66,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739548743164,0.03740605,200.68,200.64,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1739548743466,3.0788,200.77,200.64,0.03799227]
["bitfinex-derivatives","SOLF0:USTF0",1739548743662,19.30032862,200.84,200.64,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739548743861,22.46782862,200.84,200.64,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739548744062,4.9791,200.79,200.75,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739548744467,22.47412862,200.84,200.64,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1739548744660,0.03465377,200.79,200.75,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1739548745870,4.9798,200.76,200.75,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1739548746067,0.03465377,200.79,200.75,0.03825072]
["bitfinex-derivatives","SOLF0:USTF0",1739548746664,0.03465377,200.79,200.78,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739548746868,71.71374199,200.8,200.75,19.33857934]
["bitfinex-derivatives","SOLF0:USTF0",1739548747068,46.90434199,200.8,200.76,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1739548747373,46.90434199,200.8,200.79,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1739548747868,4.9771,200.87,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739548748073,0.03409866,200.82,200.77,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1739548748570,0.03409866,200.82,200.8,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739548748772,0.03409866,200.82,200.77,1.50538174]
["bitfinex-derivatives","SOLF0:USTF0",1739548749272,0.03409866,200.82,200.79,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739548749873,0.03409866,200.82,200.77,1.50538174]
["bitfinex-derivatives","SOLF0:USTF0",1739548750068,0.03409866,200.82,200.78,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739548750374,0.03409866,200.82,200.77,1.50538174]
["bitfinex-derivatives","SOLF0:USTF0",1739548751363,5.01259866,200.82,200.77,1.50538174]
["bitfinex-derivatives","SOLF0:USTF0",1739548751570,0.03409866,200.82,200.77,0.03318174]
["bitfinex-derivatives","SOLF0:USTF0",1739548751969,4.9793,200.78,200.77,0.03318174]
["bitfinex-derivatives","SOLF0:USTF0",1739548752170,0.03409866,200.82,200.77,0.03318174]
["bitfinex-derivatives","SOLF0:USTF0",1739548754970,0.03409866,200.82,200.8,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739548755370,0.03409866,200.82,200.77,0.03318174]
["bitfinex-derivatives","SOLF0:USTF0",1739548755776,0.03409866,200.82,200.81,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739548756171,3.1213,200.91,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739548756475,3.1213,200.91,200.78,23.93242862]
["bitfinex-derivatives","SOLF0:USTF0",1739548756676,4.9786,200.82,200.77,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739548756975,22.42162862,200.91,200.72,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739548757379,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548757874,4.9781,200.83,200.79,5.01493851]
["bitfinex-derivatives","SOLF0:USTF0",1739548758080,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548758476,4.9786,200.82,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548758671,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548759275,0.0344063,200.84,200.8,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1739548759475,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548760179,0.0344063,200.84,200.81,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739548760379,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548761375,4.9783,200.83,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548761974,4.9783,200.82,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548762480,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548762669,4.9783,200.82,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548763379,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548764181,4.9781,200.83,200.79,5.01493851]
["bitfinex-derivatives","SOLF0:USTF0",1739548765481,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548765885,19.33473492,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548766072,4.9788,200.8,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548768181,19.33473492,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548768382,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548768784,4.9788,200.8,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548769284,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548771586,4.9788,200.8,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548776183,4.9788,200.81,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548776389,12.05890805,200.83,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548776985,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548778485,0.0344063,200.84,200.79,12.09484656]
["bitfinex-derivatives","SOLF0:USTF0",1739548778690,0.0344063,200.84,200.83,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739548778891,0.0344063,200.84,200.79,12.09484656]
["bitfinex-derivatives","SOLF0:USTF0",1739548779080,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548779280,12.05890805,200.83,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548779684,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548779890,0.0344063,200.84,200.8,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739548781890,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548782294,5.0123063,200.84,200.8,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739548783892,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548784093,0.0344063,200.84,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739548784588,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548785993,4.9788,200.8,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548786588,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548786790,4.9786,200.81,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548787491,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548788885,0.0344063,200.84,200.8,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1739548789093,4.9781,200.83,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548789689,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548789892,0.0344063,200.84,200.79,12.09484656]
["bitfinex-derivatives","SOLF0:USTF0",1739548790092,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548790395,5.0123063,200.84,200.79,5.01493851]
["bitfinex-derivatives","SOLF0:USTF0",1739548791293,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548791986,0.0344063,200.84,200.81,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739548792189,0.0344063,200.84,200.79,0.03593851]
["bitfinex-derivatives","SOLF0:USTF0",1739548792388,0.0344063,200.84,200.79,12.09484656]
["bitfinex-derivatives","SOLF0:USTF0",1739548792595,0.0344063,200.84,200.82,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739548792992,0.0344063,200.84,200.79,12.09484656]
["bitfinex-derivatives","SOLF0:USTF0",1739548793197,0.0344063,200.84,200.83,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739548793499,91.10535495,200.95,200.82,12.05890805]
["bitfinex-derivatives","SOLF0:USTF0",1739548793793,82.59182877,200.95,200.83,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739548794595,0.03318298,200.91,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548795297,4.9765,200.9,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548795689,0.03318298,200.91,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548796292,0.03318298,200.91,200.89,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739548796898,0.03318298,200.91,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739548798799,0.03318298,200.91,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548799696,12.05890805,200.99,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548799902,4.9748,200.97,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548800404,12.05890805,200.99,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548800702,4.9749,200.96,200.87,0.03298433]
["bitfinex-derivatives","SOLF0:USTF0",1739548800901,0.03359451,200.95,200.83,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739548801311,5.00889451,200.95,200.9,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739548801502,5.00889451,200.95,200.87,0.03144899]
["bitfinex-derivatives","SOLF0:USTF0",1739548801707,0.03359451,200.95,200.87,0.03144899]
["bitfinex-derivatives","SOLF0:USTF0",1739548802399,5.00879451,200.95,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739548803702,0.03359451,200.95,200.87,0.03144899]
["bitfinex-derivatives","SOLF0:USTF0",1739548803902,0.03359451,200.95,200.92,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739548804501,0.03359451,200.95,200.83,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1739548805504,0.03359451,200.95,200.87,0.03455566]
["bitfinex-derivatives","SOLF0:USTF0",1739548805907,20.03475952,201.17,200.87,0.03455566]
["bitfinex-derivatives","SOLF0:USTF0",1739548806101,1.5333,201.09,200.88,9.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739548806300,4.9728,201.05,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739548806504,1.5333,201.09,200.9,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739548806805,2.9988,201.16,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739548807001,0.79397233,201.15,200.91,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739548807202,0.02198832,201.05,201.04,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739548807403,4.5321,201.16,200.91,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739548807603,0.02198832,201.07,201.02,0.03557711]
["bitfinex-derivatives","SOLF0:USTF0",1739548807905,0.02198832,201.07,200.91,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739548808102,0.02198832,201.07,201.02,0.03543699]
["bitfinex-derivatives","SOLF0:USTF0",1739548808398,4.9731,201.03,200.99,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739548808601,0.02198832,201.07,201.02,0.03581923]
["bitfinex-derivatives","SOLF0:USTF0",1739548808806,0.79392862,201.15,201.02,0.03581923]
["bitfinex-derivatives","SOLF0:USTF0",1739548809002,0.02198832,201.07,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739548809206,0.02198832,201.07,201.06,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548809402,4.9738,201.01,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739548809608,3.0394,201.16,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739548809815,1.5514,201.14,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739548810010,0.79396226,201.13,200.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1739548810417,0.03694314,201.03,200.99,0.03522533]
["bitfinex-derivatives","SOLF0:USTF0",1739548810918,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548811614,5.00662156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548811816,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548812117,0.03352156,201.03,200.99,5.01031336]
["bitfinex-derivatives","SOLF0:USTF0",1739548812317,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548812712,5.00692156,201.03,200.99,5.01031336]
["bitfinex-derivatives","SOLF0:USTF0",1739548813017,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548813214,4.9739,201.0,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548813717,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548814818,0.03352156,201.03,201.02,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739548815018,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548815919,0.03352156,201.03,201.0,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739548816212,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548816419,0.03352156,201.03,201.02,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739548816616,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548819816,0.03352156,201.03,201.02,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739548820323,0.03352156,201.03,201.02,16.99493411]
["bitfinex-derivatives","SOLF0:USTF0",1739548821226,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548821425,4.9736,201.02,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548821625,0.03352156,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548821927,12.05505567,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548822124,4.9739,201.0,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548822821,12.05505567,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548823527,17.02815567,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548823821,12.05505567,201.03,200.99,0.03631336]
["bitfinex-derivatives","SOLF0:USTF0",1739548824022,4.9738,201.01,200.9,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548824828,12.02153411,201.03,200.9,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548825027,0.03170298,200.98,200.93,12.05936204]
["bitfinex-derivatives","SOLF0:USTF0",1739548825419,0.03170298,200.98,200.94,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739548825623,0.03170298,200.98,200.93,0.03782793]
["bitfinex-derivatives","SOLF0:USTF0",1739548826528,0.03170298,200.98,200.93,5.01342793]
["bitfinex-derivatives","SOLF0:USTF0",1739548827027,0.03170298,200.98,200.94,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739548827424,5.00610298,200.98,200.93,0.03782793]
["bitfinex-derivatives","SOLF0:USTF0",1739548827631,0.03170298,200.98,200.93,0.03782793]
["bitfinex-derivatives","SOLF0:USTF0",1739548828434,0.03170298,200.98,200.94,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548828728,0.03170298,200.98,200.97,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739548828929,12.02153411,201.13,200.97,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548829128,16.46123411,201.13,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739548829329,16.46123411,201.13,201.01,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548829830,16.46123411,201.13,200.98,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548830034,12.02153411,201.07,201.05,0.03782474]
["bitfinex-derivatives","SOLF0:USTF0",1739548830230,12.02153411,201.07,200.95,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548830431,12.02153411,201.07,200.94,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1739548830833,12.02153411,201.04,200.92,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548831235,4.9731,201.04,200.98,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739548831528,0.03295699,201.0,200.98,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739548831736,4.9736,201.02,200.92,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548831930,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548832331,4.9739,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548832532,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548832936,4.9739,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548833636,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548833833,4.9739,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548834137,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548835135,4.9741,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548835340,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548835831,5.0073314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548836333,5.0073314,201.01,200.97,5.00618077]
["bitfinex-derivatives","SOLF0:USTF0",1739548836735,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548836938,0.0337314,201.01,200.98,12.02153411]
["bitfinex-derivatives","SOLF0:USTF0",1739548837537,0.0337314,201.01,201.0,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739548840237,0.0337314,201.01,200.97,19.27345722]
["bitfinex-derivatives","SOLF0:USTF0",1739548840440,5.0074314,201.01,200.97,5.00618077]
["bitfinex-derivatives","SOLF0:USTF0",1739548840636,0.0337314,201.01,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548842549,4.9744,200.98,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548843544,4.6884,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548844648,9.6623,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548844848,4.6884,201.0,200.97,0.03158077]
["bitfinex-derivatives","SOLF0:USTF0",1739548845046,4.6884,201.0,200.87,20.80927645]
["bitfinex-derivatives","SOLF0:USTF0",1739548845244,19.24187645,200.98,200.84,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739548845845,4.9764,200.9,200.84,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1739548846050,19.24187645,200.95,200.8,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548846245,0.03497907,200.89,200.85,0.0336805]
["bitfinex-derivatives","SOLF0:USTF0",1739548846647,19.24187645,200.89,200.76,27.03398073]
["bitfinex-derivatives","SOLF0:USTF0",1739548846849,4.9773,200.86,200.85,1.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739548847148,19.24187645,200.89,200.76,27.03398073]
["bitfinex-derivatives","SOLF0:USTF0",1739548847349,4.9787,200.81,200.76,27.03398073]
["bitfinex-derivatives","SOLF0:USTF0",1739548847550,19.24187645,200.89,200.76,27.03398073]
["bitfinex-derivatives","SOLF0:USTF0",1739548847940,19.24187645,200.89,200.77,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1739548848150,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548848653,4.9782,200.83,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548848847,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548849152,5.01315998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548849356,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548850351,5.01315998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548850952,4.9779,200.84,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548851553,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548852151,5.01315998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548852458,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548852757,0.03535998,200.85,200.81,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739548852948,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548853359,4.9781,200.84,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548853562,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548853754,0.03535998,200.85,200.8,5.01636226]
["bitfinex-derivatives","SOLF0:USTF0",1739548854160,0.03535998,200.85,200.8,0.03766226]
["bitfinex-derivatives","SOLF0:USTF0",1739548856770,0.03535998,200.85,200.84,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739548858061,4.9751,200.95,200.89,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739548858466,2.9955,200.97,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739548858654,2.9955,200.97,200.84,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548858855,1.4886,200.99,200.84,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548859059,0.03192331,200.93,200.88,19.2762434]
["bitfinex-derivatives","SOLF0:USTF0",1739548859367,0.03192331,200.93,200.89,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739548859959,0.03192331,200.93,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739548860363,1.5283,201.04,200.92,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548860559,1.5891,201.06,200.96,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548860765,98.52,201.18,200.96,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548860766,171.3680708,201.1,200.96,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548860967,19.24187645,201.14,200.99,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548861166,82.25667401,201.15,200.99,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548861366,82.25667401,201.15,201.0,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739548861661,0.03149451,201.09,201.05,0.03158397]
["bitfinex-derivatives","SOLF0:USTF0",1739548862667,19.24187645,201.08,200.93,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548862865,19.24187645,201.08,200.91,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739548863066,4.9728,201.05,200.93,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739548863263,19.24187645,201.08,200.91,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739548863665,4.974,201.0,200.91,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739548863866,19.24187645,201.05,200.91,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739548864067,19.24187645,201.01,200.97,0.03658904]
["bitfinex-derivatives","SOLF0:USTF0",1739548864269,4.9751,200.95,200.85,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1739548865364,19.24187645,201.01,200.83,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739548865568,0.03495288,200.92,200.88,0.03555148]
["bitfinex-derivatives","SOLF0:USTF0",1739548865872,19.24187645,200.97,200.81,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1739548866163,0.03251788,200.92,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548866563,4.9762,200.91,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548866761,0.03251788,200.92,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548868263,0.03251788,200.92,200.88,5.01249755]
["bitfinex-derivatives","SOLF0:USTF0",1739548868465,0.03251788,200.92,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548868770,5.00831788,200.92,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548868968,0.03251788,200.92,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548869368,4.9766,200.89,200.88,0.03589755]
["bitfinex-derivatives","SOLF0:USTF0",1739548870566,0.03251788,200.92,200.76,22.31337645]
["bitfinex-derivatives","SOLF0:USTF0",1739548870763,19.24187645,200.89,200.76,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1739548870970,19.24187645,200.89,200.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1739548871161,19.24187645,200.89,200.72,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548871669,3.0406,200.91,200.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739548871873,0.03231029,200.83,200.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739548872065,0.03231029,200.83,200.77,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548872469,0.03231029,200.83,200.79,0.03326042]
["bitfinex-derivatives","SOLF0:USTF0",1739548872973,0.03231029,200.83,200.82,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739548873170,19.24187645,200.97,200.81,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548873374,101.49855046,201.01,200.81,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548873575,0.79467373,201.0,200.81,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548873972,5.76857373,201.0,200.81,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548874174,0.79467373,200.99,200.81,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548874473,0.0371119,200.93,200.88,0.03304615]
["bitfinex-derivatives","SOLF0:USTF0",1739548874972,0.0371119,200.93,200.9,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739548875174,0.0371119,200.93,200.88,0.03171654]
["bitfinex-derivatives","SOLF0:USTF0",1739548875372,0.0371119,200.93,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739548875978,1.5647,201.02,200.89,20.74867645]
["bitfinex-derivatives","SOLF0:USTF0",1739548876168,1.5647,201.02,200.95,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739548876573,1.5647,201.02,200.89,20.74867645]
["bitfinex-derivatives","SOLF0:USTF0",1739548876773,1.5647,201.02,200.89,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739548877172,1.5647,201.02,200.94,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739548877372,0.03781098,200.98,200.94,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739548877575,0.03781098,200.98,200.93,0.03331306]
["bitfinex-derivatives","SOLF0:USTF0",1739548877772,0.03781098,200.98,200.93,5.00891306]
["bitfinex-derivatives","SOLF0:USTF0",1739548877970,0.03781098,200.98,200.93,0.03331306]
["bitfinex-derivatives","SOLF0:USTF0",1739548878285,0.03781098,200.98,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739548878481,0.03781098,200.98,200.93,0.03331306]
["bitfinex-derivatives","SOLF0:USTF0",1739548878976,0.03781098,200.98,200.97,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739548879181,1.4495,201.09,200.97,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548879973,1.4495,201.09,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739548880179,1.4495,201.09,200.97,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548880377,0.03733559,201.08,201.04,0.03188704]
["bitfinex-derivatives","SOLF0:USTF0",1739548881782,19.27921204,201.08,201.04,0.03188704]
["bitfinex-derivatives","SOLF0:USTF0",1739548881979,19.27921204,201.08,200.95,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739548882174,19.24187645,201.04,200.89,20.74867645]
["bitfinex-derivatives","SOLF0:USTF0",1739548882373,4.9736,201.02,200.89,20.74867645]
["bitfinex-derivatives","SOLF0:USTF0",1739548882583,19.24187645,201.0,200.89,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739548882983,3.103,201.03,200.89,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1739548883377,3.103,201.03,200.92,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739548883574,0.03653731,200.97,200.92,0.0349196]
["bitfinex-derivatives","SOLF0:USTF0",1739548883777,3.731e-05,200.97,200.96,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739548884079,4.5739,201.09,200.93,20.74187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548884289,19.24187645,201.16,200.97,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548884477,0.7939864,201.15,200.98,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1739548884681,0.7939864,201.15,200.98,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739548884882,83.05066041,201.15,200.98,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739548885085,19.24187645,201.12,200.98,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739548885280,0.03169232,201.09,201.04,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739548885981,4.9724,201.06,201.04,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739548886183,4.5504,201.08,201.04,0.03232899]
["bitfinex-derivatives","SOLF0:USTF0",1739548886584,4.9731,201.04,200.97,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739548886784,23.79227645,201.08,200.97,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739548887186,23.79227645,201.08,200.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1739548887386,23.79227645,201.08,200.94,19.24187645]
["bitfinex-derivatives","SOLF0:USTF0",1739548887582,4.5504,201.08,200.94,22.20237645]
["bitfinex-derivatives","SOLF0:USTF0",1739548887779,0.0357702,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548887979,7.02e-05,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548888686,7.02e-05,201.03,201.02,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739548894290,7.02e-05,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548894797,4.9732702,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548895190,7.02e-05,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548896394,4.9733702,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548896594,7.02e-05,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548899097,4.9734,201.02,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548899289,7.02e-05,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548899486,31.25857725,201.03,200.99,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739548899687,4.9744,200.98,200.93,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1739548899990,31.25850705,201.03,200.9,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739548900183,4.974,201.0,200.9,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739548900384,31.25850705,201.03,200.9,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1739548900898,0.03293987,200.99,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739548901396,0.03293987,200.99,200.94,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1739548901397,0.03227857,201.01,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739548901599,0.79428232,201.06,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739548901896,0.03366926,201.01,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739548902190,0.03366926,201.01,200.96,0.03504814]
["bitfinex-derivatives","SOLF0:USTF0",1739548902791,0.03366926,201.01,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739548904596,0.03366926,201.01,200.96,0.03504814]
["bitfinex-derivatives","SOLF0:USTF0",1739548906497,0.03366926,201.01,200.98,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739548906799,0.03366926,201.01,200.96,0.03504814]
["bitfinex-derivatives","SOLF0:USTF0",1739548906999,0.03366926,201.01,200.99,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739548907190,0.03366926,201.01,200.96,0.03504814]
["bitfinex-derivatives","SOLF0:USTF0",1739548907394,0.03366926,201.01,200.96,5.00964814]
["bitfinex-derivatives","SOLF0:USTF0",1739548907593,0.03366926,201.01,200.96,0.03504814]
["bitfinex-derivatives","SOLF0:USTF0",1739548907998,0.03366926,201.01,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739548908197,0.03366926,201.01,200.96,0.03504814]
["bitfinex-derivatives","SOLF0:USTF0",1739548909098,0.03366926,201.01,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739548912996,0.03366926,201.01,200.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739548912997,1.5209,201.13,200.98,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548913199,6.4917,201.13,200.98,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548913599,6.4917,201.13,201.07,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1739548913900,83.85177401,201.17,200.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739548913901,82.25667401,201.17,201.02,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548914100,82.25667401,201.17,201.11,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548914501,82.25667401,201.17,201.07,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548914695,82.25667401,201.17,201.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739548915093,82.25667401,201.17,201.12,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1739548915296,82.25667401,201.17,201.08,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739548915499,82.29407492,201.17,201.12,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1739548915802,75.07187492,201.17,201.12,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1739548916399,0.03740091,201.17,201.12,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1739548917903,4.9706,201.13,201.12,0.03526941]
["bitfinex-derivatives","SOLF0:USTF0",1739548918104,0.03740091,201.17,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739548918300,0.83114596,201.17,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739548918505,0.79374505,201.17,201.03,0.99487638]
["bitfinex-derivatives","SOLF0:USTF0",1739548918899,19.24698318,201.15,201.0,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548919094,4.9716,201.09,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739548919305,0.03373591,201.1,201.05,0.038247]
["bitfinex-derivatives","SOLF0:USTF0",1739548920300,1.61213591,201.1,201.05,0.038247]
["bitfinex-derivatives","SOLF0:USTF0",1739548920500,1.61213591,201.1,200.96,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548920702,1.5468,201.09,200.92,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548921701,0.034687,201.03,200.98,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739548922905,0.034687,201.03,201.01,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739548923305,0.034687,201.03,200.98,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739548923699,0.034687,201.03,201.0,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739548924106,0.034687,201.03,200.98,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739548925008,0.034687,201.03,201.01,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739548925202,0.034687,201.03,200.98,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739548926503,19.24698318,201.11,200.98,0.0358153]
["bitfinex-derivatives","SOLF0:USTF0",1739548926504,8.84106615,201.2,201.0,38.49396636]
["bitfinex-derivatives","SOLF0:USTF0",1739548926709,3.62e-06,201.19,201.17,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548927104,3.62e-06,201.19,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739548928301,163.80547442,201.2,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739548928608,108.03308305,201.2,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739548928811,79.39298305,201.2,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739548929008,48.38674387,201.2,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739548929410,0.03599104,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739548929810,19.24698318,201.4,201.17,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548930009,3.0355,201.39,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548930310,0.79282788,201.38,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548930512,3.0355,201.39,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548931015,0.03645997,201.34,201.29,0.03245428]
["bitfinex-derivatives","SOLF0:USTF0",1739548931809,0.03645997,201.34,201.29,4.99905428]
["bitfinex-derivatives","SOLF0:USTF0",1739548932013,0.03645997,201.34,201.29,0.03245428]
["bitfinex-derivatives","SOLF0:USTF0",1739548932614,0.03645997,201.34,201.21,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739548932808,4.9659,201.33,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739548933010,19.24698318,201.36,201.21,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739548933412,1.5971,201.38,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548933712,0.03368643,201.33,201.29,0.03584581]
["bitfinex-derivatives","SOLF0:USTF0",1739548936614,0.03368643,201.33,201.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739548937318,0.03368643,201.33,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739548937620,0.03368643,201.33,201.32,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548937814,3.0355,201.39,201.33,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739548938019,3.0355,201.39,201.32,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548938420,7.9998,201.39,201.32,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548938621,3.0355,201.39,201.32,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548938922,7.9998,201.39,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739548939122,0.03266566,201.38,201.33,0.03570467]
["bitfinex-derivatives","SOLF0:USTF0",1739548940126,0.03266566,201.38,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739548940320,0.03266566,201.38,201.33,0.03570467]
["bitfinex-derivatives","SOLF0:USTF0",1739548941223,0.03266566,201.38,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739548942126,6.566e-05,201.38,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739548942821,4.9614,201.51,201.36,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548943124,4.5935,201.59,201.4,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548943322,19.24698318,201.55,201.37,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548943518,0.79226935,201.54,201.37,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548943917,4.9623,201.47,201.37,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548944117,0.02663093,201.48,201.43,0.03503474]
["bitfinex-derivatives","SOLF0:USTF0",1739548945421,0.02663093,201.48,201.29,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1739548945630,19.24698318,201.46,201.29,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1739548945824,4.9638,201.41,201.35,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739548946125,19.24698318,201.46,201.29,0.218]
["bitfinex-derivatives","SOLF0:USTF0",1739548946522,4.964,201.4,201.29,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739548946724,0.0336605,201.4,201.35,0.03423207]
["bitfinex-derivatives","SOLF0:USTF0",1739548947715,4.9976605,201.4,201.35,4.99913207]
["bitfinex-derivatives","SOLF0:USTF0",1739548948318,0.0336605,201.4,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548948525,19.24698318,201.42,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548949025,4.9645,201.38,201.24,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548949226,19.24698318,201.46,201.28,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548949523,0.03493692,201.33,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739548949730,19.24698318,201.46,201.28,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548949919,0.03524693,201.35,201.34,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739548950124,3.1358,201.48,201.32,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548950329,3.1358,201.48,201.3,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548950330,3.1358,201.48,201.38,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548950520,8.0979,201.48,201.42,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739548950725,3.1358,201.48,201.38,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548951226,0.03722313,201.45,201.41,0.03628122]
["bitfinex-derivatives","SOLF0:USTF0",1739548952732,0.03722313,201.45,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739548952930,2.313e-05,201.45,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739548954533,2.313e-05,201.45,201.42,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548954730,2.313e-05,201.45,201.41,0.03628122]
["bitfinex-derivatives","SOLF0:USTF0",1739548956127,2.313e-05,201.45,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739548956934,2.313e-05,201.45,201.41,0.03628122]
["bitfinex-derivatives","SOLF0:USTF0",1739548957131,2.313e-05,201.45,201.42,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548957931,2.313e-05,201.45,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739548960034,4.9615,201.5,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739548960227,1.5376,201.53,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739548960433,4.9617,201.49,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739548960633,1.5376,201.53,201.42,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548960838,6.4984,201.53,201.48,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739548961235,1.56102768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548961836,4.961,201.52,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548962337,1.56102768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548962939,6.52182768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548963138,1.56102768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548964343,0.02342768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548965544,0.02342768,201.53,201.48,4.99925047]
["bitfinex-derivatives","SOLF0:USTF0",1739548965745,0.02342768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548969743,4.9615,201.51,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548970849,4.9611,201.52,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548971149,0.02342768,201.53,201.48,0.03745047]
["bitfinex-derivatives","SOLF0:USTF0",1739548971358,5.0,201.6,201.51,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548971551,5.0,201.6,201.56,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548971749,5.0,201.6,201.59,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739548974047,3.0464,201.69,201.57,0.03355836]
["bitfinex-derivatives","SOLF0:USTF0",1739548974654,1.511,201.69,201.57,0.03355836]
["bitfinex-derivatives","SOLF0:USTF0",1739548975257,4.9573,201.68,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739548975452,1.511,201.69,201.57,0.03355836]
["bitfinex-derivatives","SOLF0:USTF0",1739548975656,1.511,201.69,201.56,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548975856,6.4678,201.69,201.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739548976457,1.511,201.69,201.61,0.03449702]
["bitfinex-derivatives","SOLF0:USTF0",1739548977257,1.4555,201.74,201.64,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548977754,1.4555,201.74,201.68,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548978461,7.8761,201.79,201.74,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739548978661,2.9217,201.79,201.68,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548978851,4.9549,201.77,201.68,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548979052,2.9217,201.79,201.71,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1739548979653,2.9217,201.79,201.71,4.99201189]
["bitfinex-derivatives","SOLF0:USTF0",1739548979855,2.9217,201.79,201.71,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1739548980151,4.9546,201.78,201.71,4.99181189]
["bitfinex-derivatives","SOLF0:USTF0",1739548980462,2.9217,201.79,201.71,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1739548980659,4.9548,201.78,201.71,4.99181189]
["bitfinex-derivatives","SOLF0:USTF0",1739548980860,2.9217,201.79,201.71,0.03571189]
["bitfinex-derivatives","SOLF0:USTF0",1739548981361,4.9561,201.72,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739548981562,2.9217,201.79,201.64,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548981966,4.9561,201.72,201.66,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739548982560,0.03508869,201.71,201.67,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739548983160,4.9568,201.7,201.67,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739548983360,0.03508869,201.71,201.67,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739548984477,4.99168869,201.71,201.67,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739548984661,0.03508869,201.71,201.67,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739548985460,0.03508869,201.71,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739548986560,0.03508869,201.71,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739548986761,0.03508869,201.71,201.67,0.03356304]
["bitfinex-derivatives","SOLF0:USTF0",1739548987765,0.03508869,201.71,201.6,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548987966,0.03508869,201.71,201.56,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548988372,4.9581,201.64,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739548988565,1.5333,201.7,201.56,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548988971,0.0323427,201.65,201.61,0.03127663]
["bitfinex-derivatives","SOLF0:USTF0",1739548989364,4.9582,201.64,201.61,0.03127663]
["bitfinex-derivatives","SOLF0:USTF0",1739548989767,0.0323427,201.65,201.61,0.03127663]
["bitfinex-derivatives","SOLF0:USTF0",1739548989971,4.9585,201.62,201.61,0.03127663]
["bitfinex-derivatives","SOLF0:USTF0",1739548990274,0.0323427,201.65,201.5,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548990774,19.24698318,201.67,201.5,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548990976,1.5502,201.69,201.5,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548991170,0.79166759,201.68,201.53,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739548991369,0.03135401,201.62,201.57,0.03436746]
["bitfinex-derivatives","SOLF0:USTF0",1739548992467,0.03135401,201.62,201.6,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739548992672,0.03135401,201.62,201.59,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548993369,1.5502,201.69,201.59,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548994173,1.4449,201.68,201.55,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548994574,4.9581,201.64,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739548994775,0.03573309,201.64,201.59,0.03538709]
["bitfinex-derivatives","SOLF0:USTF0",1739548995174,0.03573309,201.64,201.59,4.99458709]
["bitfinex-derivatives","SOLF0:USTF0",1739548995371,0.03573309,201.64,201.59,0.03538709]
["bitfinex-derivatives","SOLF0:USTF0",1739548995565,0.03573309,201.64,201.59,19.28237027]
["bitfinex-derivatives","SOLF0:USTF0",1739548996271,0.03573309,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739548996774,0.03573309,201.64,201.61,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739548996981,0.03573309,201.64,201.59,19.28237027]
["bitfinex-derivatives","SOLF0:USTF0",1739548997277,0.03573309,201.64,201.59,0.03538709]
["bitfinex-derivatives","SOLF0:USTF0",1739548997978,0.03573309,201.64,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739548998874,4.9562,201.72,201.62,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548998875,4.9556,201.75,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739548999077,3.1113,201.77,201.62,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548999480,8.0664,201.77,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739548999678,8.0664,201.77,201.62,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739548999878,3.1113,201.77,201.62,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739549000080,0.03284125,201.72,201.67,0.03543115]
["bitfinex-derivatives","SOLF0:USTF0",1739549001078,0.03284125,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739549001676,0.03284125,201.72,201.67,0.03543115]
["bitfinex-derivatives","SOLF0:USTF0",1739549004778,0.03284125,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739549006986,4.125e-05,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739549007188,1.4867,201.82,201.7,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739549007982,3.0215,201.81,201.7,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739549008382,3.0215,201.81,201.73,0.03623104]
["bitfinex-derivatives","SOLF0:USTF0",1739549009379,19.24698318,201.8,201.62,19.24698318]
["bitfinex-derivatives","SOLF0:USTF0",1739549009588,11.94952802,201.77,201.64,11.94952802]
["bitfinex-derivatives","SOLF0:USTF0",1739549009886,11.94952802,201.77,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739549010189,11.94952802,201.77,201.64,11.94952802]
["bitfinex-derivatives","SOLF0:USTF0",1739549010486,11.94952802,201.74,201.61,11.94952802]
["bitfinex-derivatives","SOLF0:USTF0",1739549010690,1.54108424,201.73,201.68,0.03680839]
["bitfinex-derivatives","SOLF0:USTF0",1739549010886,1.54108424,201.73,201.62,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739549011086,1.4895,201.72,201.61,11.94952802]
["bitfinex-derivatives","SOLF0:USTF0",1739549011587,4.9566,201.71,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739549011984,1.4895,201.72,201.6,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549012183,0.03235821,201.7,201.65,0.03774895]
["bitfinex-derivatives","SOLF0:USTF0",1739549012992,19.12334426,201.69,201.52,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549013288,1.4895,201.72,201.59,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549013493,19.12334426,201.8,201.63,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549013693,4.9559,201.73,201.67,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739549014185,0.03629628,201.72,201.68,4.99265837]
["bitfinex-derivatives","SOLF0:USTF0",1739549014391,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549015394,0.03629628,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739549015986,0.03629628,201.72,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739549016690,0.03629628,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739549017495,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549019198,0.03629628,201.72,201.68,4.99255837]
["bitfinex-derivatives","SOLF0:USTF0",1739549019394,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549019695,0.03629628,201.72,201.68,4.99245837]
["bitfinex-derivatives","SOLF0:USTF0",1739549020498,0.03629628,201.72,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739549020697,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549022889,0.03629628,201.72,201.71,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739549023397,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549025496,0.03629628,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739549025996,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549026597,4.9564,201.71,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549026894,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549027300,4.99259628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549027998,4.9564,201.71,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549028400,0.03629628,201.72,201.68,0.03555837]
["bitfinex-derivatives","SOLF0:USTF0",1739549028598,1.5303,201.7,201.45,187.35625699]
["bitfinex-derivatives","SOLF0:USTF0",1739549028795,19.12334426,201.68,201.47,135.5180036]
["bitfinex-derivatives","SOLF0:USTF0",1739549028996,19.12334426,201.68,201.56,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739549029194,19.12334426,201.68,201.52,25.88183944]
["bitfinex-derivatives","SOLF0:USTF0",1739549029791,4.9588,201.61,201.58,0.03779172]
["bitfinex-derivatives","SOLF0:USTF0",1739549029997,0.03244654,201.63,201.58,0.03779172]
["bitfinex-derivatives","SOLF0:USTF0",1739549030192,0.03244654,201.63,201.52,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739549031099,0.82416377,201.63,201.52,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739549031403,4.96,201.57,201.55,0.03776841]
["bitfinex-derivatives","SOLF0:USTF0",1739549032001,0.03660763,201.58,201.55,0.03776841]
["bitfinex-derivatives","SOLF0:USTF0",1739549033804,1.57910763,201.58,201.55,0.03776841]
["bitfinex-derivatives","SOLF0:USTF0",1739549034902,1.57910763,201.58,201.48,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549035106,1.57910763,201.58,201.44,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549035303,1.5425,201.58,201.44,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549035498,1.5302,201.57,201.44,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549036006,4.9602,201.56,201.44,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549036305,0.03700001,201.53,201.48,0.03794033]
["bitfinex-derivatives","SOLF0:USTF0",1739549037104,0.03700001,201.53,201.48,4.99974033]
["bitfinex-derivatives","SOLF0:USTF0",1739549037706,0.03700001,201.53,201.48,0.03794033]
["bitfinex-derivatives","SOLF0:USTF0",1739549038110,0.03700001,201.53,201.4,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549038307,19.16034427,201.53,201.36,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549038511,19.12334426,201.53,201.34,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549038714,4.9624,201.47,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739549038910,1.4455,201.46,201.34,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549039211,1.4455,201.46,201.42,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739549039608,1.47992578,201.46,201.38,0.03132045]
["bitfinex-derivatives","SOLF0:USTF0",1739549039909,0.03442578,201.46,201.38,19.15466471]
["bitfinex-derivatives","SOLF0:USTF0",1739549040311,0.03442578,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739549040812,0.03442578,201.46,201.44,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739549041013,0.03442578,201.46,201.43,0.03459152]
["bitfinex-derivatives","SOLF0:USTF0",1739549041311,0.03442578,201.46,201.44,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739549041512,0.03442578,201.46,201.43,0.03459152]
["bitfinex-derivatives","SOLF0:USTF0",1739549041910,0.03442578,201.46,201.34,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549042111,0.03442578,201.46,201.3,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549042317,11.43429472,201.67,201.45,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549042514,8.76888069,201.67,201.58,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549043021,1.5906,201.68,201.62,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549043418,96.60009139,201.68,201.62,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549043718,0.03642473,201.67,201.66,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549043916,95.00949139,201.68,201.66,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549044118,95.00949139,201.68,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739549044319,95.00949139,201.68,201.66,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549044623,95.00949139,201.68,201.6,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549045120,0.03361319,201.66,201.62,0.03755527]
["bitfinex-derivatives","SOLF0:USTF0",1739549045318,0.03361319,201.66,201.64,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739549045617,0.03361319,201.66,201.62,0.03755527]
["bitfinex-derivatives","SOLF0:USTF0",1739549047023,1.59731319,201.66,201.62,0.03755527]
["bitfinex-derivatives","SOLF0:USTF0",1739549047616,3.12391319,201.66,201.62,0.03755527]
["bitfinex-derivatives","SOLF0:USTF0",1739549047919,4.9578,201.65,201.55,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739549048219,3.0903,201.66,201.55,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739549048518,4.9581,201.64,201.55,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739549048717,3.0903,201.66,201.47,0.0653]
["bitfinex-derivatives","SOLF0:USTF0",1739549049020,4.9584,201.63,201.54,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739549049217,0.03701692,201.6,201.56,0.03182945]
["bitfinex-derivatives","SOLF0:USTF0",1739549049619,4.99611692,201.6,201.56,0.03182945]
["bitfinex-derivatives","SOLF0:USTF0",1739549049919,0.03701692,201.6,201.56,0.03182945]
["bitfinex-derivatives","SOLF0:USTF0",1739549050118,0.03701692,201.6,201.41,0.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739549050316,0.03701692,201.6,201.41,0.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739549050818,0.03701692,201.6,201.53,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739549051215,0.03701692,201.6,201.41,0.6909]
["bitfinex-derivatives","SOLF0:USTF0",1739549051415,0.03701692,201.6,201.54,0.03280454]
["bitfinex-derivatives","SOLF0:USTF0",1739549051618,0.03701692,201.6,201.54,19.1561488]
["bitfinex-derivatives","SOLF0:USTF0",1739549052514,0.03701692,201.6,201.54,24.1166488]
["bitfinex-derivatives","SOLF0:USTF0",1739549053020,4.99611692,201.6,201.54,19.1561488]
["bitfinex-derivatives","SOLF0:USTF0",1739549053221,0.03701692,201.6,201.54,0.03280454]
["bitfinex-derivatives","SOLF0:USTF0",1739549054012,0.03701692,201.6,201.5,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549054215,0.03701692,201.6,201.46,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549054621,0.7856126,201.63,201.46,24.08584426]
["bitfinex-derivatives","SOLF0:USTF0",1739549055121,4.9608,201.53,201.47,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739549055322,0.03624914,201.57,201.52,0.03508863]
["bitfinex-derivatives","SOLF0:USTF0",1739549055524,0.78575649,201.63,201.46,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549055820,0.03335338,201.57,201.34,0.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739549056217,19.12334426,201.56,201.34,0.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739549056413,3.81145649,201.55,201.34,0.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739549056618,3.0257,201.55,201.34,0.5238]
["bitfinex-derivatives","SOLF0:USTF0",1739549056814,4.962,201.48,201.45,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739549057018,0.03450501,201.5,201.45,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739549058522,4.9625,201.47,201.45,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739549058720,0.03450501,201.5,201.45,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739549058920,4.9624,201.47,201.45,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739549059123,0.03450501,201.5,201.45,0.03663699]
["bitfinex-derivatives","SOLF0:USTF0",1739549059320,0.03450501,201.5,201.36,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549059715,19.12334426,201.52,201.36,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549059921,19.12334426,201.52,201.39,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739549060119,19.12334426,201.52,201.36,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549060522,0.03671395,201.46,201.42,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1739549061023,0.03671395,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739549061523,4.99931395,201.46,201.42,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1739549061926,0.03671395,201.46,201.42,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1739549063916,4.9632,201.43,201.42,0.03234767]
["bitfinex-derivatives","SOLF0:USTF0",1739549064118,0.03671395,201.46,201.36,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549064324,19.12334426,201.48,201.32,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549064530,1.5326,201.47,201.28,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549064824,1.5326,201.47,201.24,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549064825,19.12334426,201.44,201.24,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549065024,4.9647,201.37,201.24,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549065223,1.5001,201.43,201.24,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549065420,0.03135914,201.33,201.28,19.15652644]
["bitfinex-derivatives","SOLF0:USTF0",1739549065622,0.03135914,201.33,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739549065828,1.5001,201.43,201.28,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549066127,0.03738131,201.34,201.29,0.03203959]
["bitfinex-derivatives","SOLF0:USTF0",1739549066327,0.03738131,201.34,201.28,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549066527,0.03738131,201.34,201.29,0.03368121]
["bitfinex-derivatives","SOLF0:USTF0",1739549066928,5.00288131,201.34,201.29,0.03368121]
["bitfinex-derivatives","SOLF0:USTF0",1739549067429,0.03738131,201.34,201.29,0.03368121]
["bitfinex-derivatives","SOLF0:USTF0",1739549068430,4.9661,201.32,201.29,0.03368121]
["bitfinex-derivatives","SOLF0:USTF0",1739549069130,0.03738131,201.34,201.29,0.03368121]
["bitfinex-derivatives","SOLF0:USTF0",1739549070128,4.9662,201.31,201.29,0.03368121]
["bitfinex-derivatives","SOLF0:USTF0",1739549070333,3.0581,201.33,201.2,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549070630,3.0581,201.33,201.19,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739549070932,19.12334426,201.32,201.17,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739549071433,19.12334426,201.32,201.14,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549071628,0.0377641,201.27,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549073328,5.0051641,201.27,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549073524,0.0377641,201.27,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549074830,0.0377641,201.27,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739549075028,0.0377641,201.27,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549075331,0.0377641,201.27,201.22,5.00084742]
["bitfinex-derivatives","SOLF0:USTF0",1739549075536,0.0377641,201.27,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549076535,0.0377641,201.27,201.24,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739549076738,0.0377641,201.27,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549077627,4.968,201.24,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549078133,4.9681,201.23,201.22,0.03264742]
["bitfinex-derivatives","SOLF0:USTF0",1739549078443,1.4888,201.26,201.1,19.85424426]
["bitfinex-derivatives","SOLF0:USTF0",1739549078732,4.9689,201.2,201.14,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739549078930,1.5965,201.22,201.14,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739549079131,1.5965,201.22,201.1,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549079730,0.03224444,201.18,201.1,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549080032,0.03224444,201.18,201.06,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549080536,0.03521085,201.14,201.02,19.33594426]
["bitfinex-derivatives","SOLF0:USTF0",1739549081239,0.03521085,201.14,201.02,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549081533,4.9711,201.11,201.04,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739549081741,0.03521085,201.14,201.02,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549081933,1.5647,201.15,201.02,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549082133,0.03295332,201.1,201.02,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549082830,0.03295332,201.1,200.98,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549083037,1.5647,201.15,200.98,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549083232,1.5647,201.15,200.99,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739549083437,0.0379738,201.06,200.94,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549085039,0.0379738,201.06,200.98,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549085440,4.9722,201.07,200.94,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549085636,0.03385908,201.04,200.94,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549086039,0.03385908,201.04,201.01,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739549086441,0.03385908,201.04,200.94,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549087641,0.03385908,201.04,200.92,0.9785]
["bitfinex-derivatives","SOLF0:USTF0",1739549088841,4.9735,201.02,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739549089045,0.03385908,201.04,200.9,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549089540,0.03571187,200.99,200.9,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549091138,0.03571187,200.99,200.95,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739549091341,0.03571187,200.99,200.9,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549092336,0.03571187,200.99,200.97,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1739549092542,0.03571187,200.99,200.9,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549092944,0.03571187,200.99,200.98,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1739549093739,4.9723,201.07,201.02,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739549093936,19.12334426,201.08,200.96,0.0324717]
["bitfinex-derivatives","SOLF0:USTF0",1739549094142,19.12334426,201.08,200.94,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549094446,1.5246,201.11,200.94,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549094845,4.9724,201.06,201.02,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739549095146,0.03424522,201.05,201.0,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739549095440,0.03424522,201.05,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739549095645,0.03424522,201.05,201.0,0.036366]
["bitfinex-derivatives","SOLF0:USTF0",1739549096040,0.03424522,201.05,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739549097252,4.9706,201.13,201.0,19.15971026]
["bitfinex-derivatives","SOLF0:USTF0",1739549097640,1.4748,201.18,201.04,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549097948,4.9702,201.15,201.04,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549098153,1.4748,201.18,201.04,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549098449,0.03543794,201.13,201.09,0.03354476]
["bitfinex-derivatives","SOLF0:USTF0",1739549098750,0.03543794,201.13,201.11,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1739549099348,0.03543794,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739549099948,4.9694,201.18,201.13,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739549100149,22.14474426,201.24,201.08,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549100947,0.0320896,201.18,201.14,0.03217197]
["bitfinex-derivatives","SOLF0:USTF0",1739549101354,19.12334426,201.16,201.0,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549101550,1.4657,201.15,201.0,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549101947,19.12334426,201.12,200.99,0.1423]
["bitfinex-derivatives","SOLF0:USTF0",1739549102146,19.12334426,201.12,200.89,64.02066147]
["bitfinex-derivatives","SOLF0:USTF0",1739549102349,19.12334426,201.12,200.94,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739549102551,4.9734,201.02,200.99,0.03392156]
["bitfinex-derivatives","SOLF0:USTF0",1739549102751,0.03450878,201.04,200.99,0.03392156]
["bitfinex-derivatives","SOLF0:USTF0",1739549103047,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549104149,0.03450878,201.04,200.99,5.01145289]
["bitfinex-derivatives","SOLF0:USTF0",1739549104360,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549105357,4.9732,201.03,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549105657,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549109263,0.03450878,201.04,201.01,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739549109554,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549109957,0.03450878,201.04,201.02,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739549110453,0.03450878,201.04,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739549111363,0.03450878,201.04,201.01,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739549111664,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549111860,0.03450878,201.04,201.01,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739549112565,0.03450878,201.04,200.99,19.16069715]
["bitfinex-derivatives","SOLF0:USTF0",1739549113466,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549113656,4.9734,201.02,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549113859,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549114363,0.03450878,201.04,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739549115362,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549115868,5.00760878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549116063,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549117161,4.9731,201.03,200.99,5.01145289]
["bitfinex-derivatives","SOLF0:USTF0",1739549117360,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549118668,4.9731,201.03,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549119472,5.00740878,201.04,201.0,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549119671,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549119964,5.00750878,201.04,200.99,5.01125289]
["bitfinex-derivatives","SOLF0:USTF0",1739549120171,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549121171,4.9738,201.01,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549121373,0.03450878,201.04,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549121570,3.0236,201.03,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549121975,4.9738,201.01,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549122277,3.0236,201.03,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549122477,4.9738,201.0,200.99,0.03735289]
["bitfinex-derivatives","SOLF0:USTF0",1739549123873,22.14694426,201.03,200.87,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549124178,4.9749,200.96,200.87,19.12334426]
["bitfinex-derivatives","SOLF0:USTF0",1739549124376,4.9749,200.96,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739549124781,4.9751,200.95,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739549125385,0.03331971,200.96,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549125984,4.9758,200.93,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549126288,0.03331971,200.96,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549129580,4.9751,200.95,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549129888,0.03331971,200.96,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549130085,5.00821971,200.96,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549130887,4.9758,200.92,200.91,0.03306967]
["bitfinex-derivatives","SOLF0:USTF0",1739549131089,0.03331971,200.96,200.8,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549131287,4.9766,200.89,200.85,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739549131484,19.26688331,200.97,200.8,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549132183,0.032168,200.91,200.8,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549132591,5.008368,200.91,200.86,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739549132789,0.032168,200.91,200.8,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549133185,0.032168,200.91,200.84,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549133382,1.5037,201.0,200.84,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549133583,0.03296025,200.9,200.84,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549133986,6.025e-05,200.9,200.84,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549134893,6.025e-05,200.9,200.89,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739549135886,4.9736,201.01,200.97,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739549136187,3.0236,201.03,200.92,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549136385,4.9721,201.07,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739549136579,1.5546,201.09,200.93,1.031]
["bitfinex-derivatives","SOLF0:USTF0",1739549136986,0.03167998,201.03,200.99,0.03196371]
["bitfinex-derivatives","SOLF0:USTF0",1739549138286,0.03167998,201.03,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739549139386,7.998e-05,201.03,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739549141686,4.9706,201.14,200.99,19.29884702]
["bitfinex-derivatives","SOLF0:USTF0",1739549141893,3.079,201.16,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739549142193,3.079,201.16,201.03,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549142491,3.079,201.16,201.0,19.26688331]
["bitfinex-derivatives","SOLF0:USTF0",1739549142991,0.03515067,201.1,201.06,0.03428171]
["bitfinex-derivatives","SOLF0:USTF0",1739549144087,0.03515067,201.1,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739549144384,5.067e-05,201.1,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739549157395,3.0865,201.21,201.09,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549157704,4.9693,201.19,201.13,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549157996,13.53197524,201.21,201.07,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549158402,4.9706,201.14,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739549158605,4.9706,201.14,201.12,0.03746638]
["bitfinex-derivatives","SOLF0:USTF0",1739549158799,0.03382322,201.16,201.12,0.03746638]
["bitfinex-derivatives","SOLF0:USTF0",1739549159502,4.9706,201.13,201.12,0.03746638]
["bitfinex-derivatives","SOLF0:USTF0",1739549160294,4.9711,201.11,201.07,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739549160491,13.56687524,201.15,201.04,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549160692,1.5516,201.15,201.04,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549161602,0.03385881,201.12,201.07,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739549161998,0.03385881,201.12,201.08,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1739549162397,0.03385881,201.12,201.07,0.03643148]
["bitfinex-derivatives","SOLF0:USTF0",1739549163498,0.03385881,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739549163707,5.881e-05,201.12,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739549164305,1.5167,201.21,201.1,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549164512,1.5167,201.21,201.13,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549165706,0.03784526,201.19,201.15,0.03608066]
["bitfinex-derivatives","SOLF0:USTF0",1739549166001,4.526e-05,201.19,201.16,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549166208,1.4791,201.31,201.16,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549166406,6.4454,201.31,201.23,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549166601,6.4454,201.31,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739549167311,1.4791,201.31,201.23,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549167500,1.51327635,201.31,201.26,0.03521702]
["bitfinex-derivatives","SOLF0:USTF0",1739549167706,0.03417635,201.31,201.26,0.03521702]
["bitfinex-derivatives","SOLF0:USTF0",1739549168409,0.03417635,201.31,201.26,12.05049226]
["bitfinex-derivatives","SOLF0:USTF0",1739549168808,7.635e-05,201.31,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739549170998,4.5972,201.41,201.37,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739549171201,82.41410872,201.48,201.21,1.0566]
["bitfinex-derivatives","SOLF0:USTF0",1739549171202,94.42938396,201.48,201.36,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549171404,15.00807524,201.48,201.36,12.01527524]
["bitfinex-derivatives","SOLF0:USTF0",1739549171612,2.9928,201.48,201.36,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549171808,4.9625,201.46,201.41,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739549172211,0.03145138,201.46,201.41,0.03649385]
["bitfinex-derivatives","SOLF0:USTF0",1739549174205,0.03145138,201.46,201.44,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739549174613,0.03145138,201.46,201.41,0.03649385]
["bitfinex-derivatives","SOLF0:USTF0",1739549175415,5.138e-05,201.46,201.45,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739549175616,3.1278,201.56,201.44,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549176514,3.1278,201.56,201.53,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739549176708,3.1278,201.56,201.48,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549176916,4.663e-05,201.52,201.48,19.20086444]
["bitfinex-derivatives","SOLF0:USTF0",1739549177123,4.663e-05,201.52,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739549177324,3.1231,201.64,201.48,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549177717,4.959,201.6,201.55,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739549178018,3.1231,201.64,201.55,0.03795549]
["bitfinex-derivatives","SOLF0:USTF0",1739549178319,0.03519063,201.6,201.55,0.03795549]
["bitfinex-derivatives","SOLF0:USTF0",1739549178515,0.03519063,201.6,201.59,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739549182224,9.063e-05,201.6,201.59,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739549182422,4.9567,201.7,201.58,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549182624,4.6257,201.73,201.58,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549183018,4.9561,201.72,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549183620,0.0366354,201.69,201.65,0.03813032]
["bitfinex-derivatives","SOLF0:USTF0",1739549184120,0.0366354,201.69,201.68,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739549187815,3.54e-05,201.69,201.68,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739549189422,3.54e-05,201.69,201.65,0.03813032]
["bitfinex-derivatives","SOLF0:USTF0",1739549190322,3.54e-05,201.69,201.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739549190520,4.9589,201.61,201.46,1.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739549190727,19.16633938,201.64,201.46,1.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739549190920,1.5774,201.63,201.46,20.18603938]
["bitfinex-derivatives","SOLF0:USTF0",1739549191126,4.9588,201.61,201.46,20.18603938]
["bitfinex-derivatives","SOLF0:USTF0",1739549191324,1.5774,201.63,201.46,20.18603938]
["bitfinex-derivatives","SOLF0:USTF0",1739549191529,0.03603228,201.57,201.52,0.03380156]
["bitfinex-derivatives","SOLF0:USTF0",1739549191833,0.03603228,201.57,201.54,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549192630,3.228e-05,201.57,201.54,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549193229,3.228e-05,201.57,201.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739549193530,1.4644,201.68,201.54,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549193733,1.4644,201.68,201.58,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549194635,0.03780776,201.65,201.61,0.03455685]
["bitfinex-derivatives","SOLF0:USTF0",1739549195034,4.9559,201.73,201.58,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549195240,0.0365278,201.65,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549195427,4.9556,201.75,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549195630,1.4869,201.76,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549196031,4.9554,201.75,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549196232,4.9554,201.75,201.61,0.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739549196430,1.4869,201.76,201.61,0.7287]
["bitfinex-derivatives","SOLF0:USTF0",1739549196738,0.03322241,201.7,201.66,0.03148082]
["bitfinex-derivatives","SOLF0:USTF0",1739549200136,4.9573,201.68,201.66,0.03148082]
["bitfinex-derivatives","SOLF0:USTF0",1739549200639,1.4848,201.69,201.56,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549200843,1.4602,201.68,201.56,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549201336,4.958,201.65,201.56,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549201844,0.03496375,201.63,201.58,0.03474912]
["bitfinex-derivatives","SOLF0:USTF0",1739549202842,0.03496375,201.63,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739549203240,0.03496375,201.63,201.58,0.03474912]
["bitfinex-derivatives","SOLF0:USTF0",1739549204747,0.03496375,201.63,201.58,19.2010885]
["bitfinex-derivatives","SOLF0:USTF0",1739549204938,6.375e-05,201.63,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739549205447,4.9556,201.75,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739549205751,19.16633938,201.82,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549206046,4.9556,201.74,201.69,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739549206246,19.16633938,201.82,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549206444,4.9551,201.76,201.62,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549206644,0.03416745,201.74,201.7,4.99381759]
["bitfinex-derivatives","SOLF0:USTF0",1739549206944,4.98976745,201.74,201.7,0.03741759]
["bitfinex-derivatives","SOLF0:USTF0",1739549207144,0.03416745,201.74,201.7,4.99391759]
["bitfinex-derivatives","SOLF0:USTF0",1739549207341,0.03416745,201.74,201.7,0.03741759]
["bitfinex-derivatives","SOLF0:USTF0",1739549208054,0.03416745,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739549211963,6.745e-05,201.74,201.73,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739549213456,1.5255,201.89,201.7,19.20375697]
["bitfinex-derivatives","SOLF0:USTF0",1739549213649,4.9529,201.86,201.74,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549214147,1.5906,201.88,201.74,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549214453,1.5906,201.88,201.71,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739549214454,19.16633938,201.86,201.71,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739549214651,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549214853,4.98774695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549217553,4.9537,201.82,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549217750,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549217954,4.98774695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549218156,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549220255,4.98774695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549220457,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549220761,0.03434695,201.83,201.79,19.20319825]
["bitfinex-derivatives","SOLF0:USTF0",1739549221151,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549222469,4.98794695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549223050,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549223663,4.98774695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549224258,0.03434695,201.83,201.79,0.03685887]
["bitfinex-derivatives","SOLF0:USTF0",1739549225256,0.03434695,201.83,201.66,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549225458,19.16633938,201.82,201.66,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549225861,3.1766,201.85,201.66,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549226364,4.9542,201.8,201.66,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549226563,0.0375542,201.78,201.73,0.03250388]
["bitfinex-derivatives","SOLF0:USTF0",1739549227258,4.9551,201.76,201.73,0.03250388]
["bitfinex-derivatives","SOLF0:USTF0",1739549227467,0.0375542,201.78,201.73,0.03250388]
["bitfinex-derivatives","SOLF0:USTF0",1739549229165,4.9551,201.76,201.73,0.03250388]
["bitfinex-derivatives","SOLF0:USTF0",1739549229367,0.0375542,201.78,201.73,0.03250388]
["bitfinex-derivatives","SOLF0:USTF0",1739549231665,1.5781,201.85,201.74,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549231859,1.5961,201.89,201.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739549232465,4.9524,201.87,201.75,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1739549232869,0.03770069,201.83,201.79,0.03428846]
["bitfinex-derivatives","SOLF0:USTF0",1739549234358,135.61642819,202.07,201.81,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549234561,5.46493605,202.06,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549234768,4.9485,202.03,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739549234958,4.6812,202.06,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549235671,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549236567,0.03748875,202.01,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739549237664,0.03748875,202.01,201.96,4.9841674]
["bitfinex-derivatives","SOLF0:USTF0",1739549238066,0.03748875,202.01,201.98,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739549238269,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549239065,0.03748875,202.01,201.98,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739549239263,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549240274,4.9497,201.98,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549240467,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549240871,4.9494,202.0,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549241069,0.03748875,202.01,201.96,4.9841674]
["bitfinex-derivatives","SOLF0:USTF0",1739549241267,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549241668,4.98648875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549242071,4.98648875,202.01,201.96,4.9843674]
["bitfinex-derivatives","SOLF0:USTF0",1739549242271,4.98648875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549242788,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549243373,0.03748875,202.01,201.97,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739549243572,0.03748875,202.01,201.96,0.0341674]
["bitfinex-derivatives","SOLF0:USTF0",1739549244871,0.03748875,202.01,201.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549245073,19.16633938,202.03,201.83,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549245269,19.16633938,202.03,201.9,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739549245668,19.16633938,202.03,201.83,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549245873,19.16633938,201.99,201.83,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549246081,19.16633938,201.99,201.81,48.75705508]
["bitfinex-derivatives","SOLF0:USTF0",1739549246082,0.03523653,201.95,201.91,0.03158476]
["bitfinex-derivatives","SOLF0:USTF0",1739549246373,0.03523653,201.95,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739549246576,0.7841017,201.98,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739549246774,1.5227,201.97,201.84,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739549247002,19.16633938,201.95,201.81,47.16445508]
["bitfinex-derivatives","SOLF0:USTF0",1739549247279,19.16633938,201.95,201.79,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549247577,0.03464359,201.9,201.86,0.03568039]
["bitfinex-derivatives","SOLF0:USTF0",1739549248375,0.03464359,201.9,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739549249179,0.03464359,201.9,201.86,0.03568039]
["bitfinex-derivatives","SOLF0:USTF0",1739549250077,4.9522,201.88,201.86,0.03568039]
["bitfinex-derivatives","SOLF0:USTF0",1739549250379,0.03464359,201.9,201.86,0.03568039]
["bitfinex-derivatives","SOLF0:USTF0",1739549251174,0.03464359,201.9,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739549251478,0.03464359,201.9,201.86,0.03568039]
["bitfinex-derivatives","SOLF0:USTF0",1739549252582,0.03464359,201.9,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739549253182,0.03464359,201.9,201.86,0.03568039]
["bitfinex-derivatives","SOLF0:USTF0",1739549253884,0.03464359,201.9,201.89,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739549254581,4.359e-05,201.9,201.89,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739549256178,4.359e-05,201.9,201.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549256179,1.5227,201.97,201.96,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739549256384,3.0755,202.02,201.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549256979,4.9491,202.01,201.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549257179,3.0755,202.02,201.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549257382,0.03570642,201.96,201.92,0.03718036]
["bitfinex-derivatives","SOLF0:USTF0",1739549259279,4.98610642,201.96,201.92,0.03718036]
["bitfinex-derivatives","SOLF0:USTF0",1739549259478,0.03570642,201.96,201.92,0.03718036]
["bitfinex-derivatives","SOLF0:USTF0",1739549260080,0.03570642,201.96,201.95,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739549262986,6.42e-06,201.96,201.95,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739549263188,6.42e-06,201.96,201.95,24.11693938]
["bitfinex-derivatives","SOLF0:USTF0",1739549263881,4.5012,202.1,201.95,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549264585,4.5012,202.1,202.03,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739549264984,4.5012,202.1,201.95,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549265183,4.5012,202.1,202.04,0.03622864]
["bitfinex-derivatives","SOLF0:USTF0",1739549265184,0.03188479,202.09,202.04,0.03622864]
["bitfinex-derivatives","SOLF0:USTF0",1739549265379,4.5012,202.1,202.04,0.03622864]
["bitfinex-derivatives","SOLF0:USTF0",1739549265585,4.9485,202.04,201.99,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739549265883,4.5012,202.1,201.93,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1739549266486,4.5012,202.1,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549266687,0.03506418,202.04,201.99,0.03380782]
["bitfinex-derivatives","SOLF0:USTF0",1739549267086,0.03506418,202.04,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549267284,19.16633938,202.07,201.87,21.53803938]
["bitfinex-derivatives","SOLF0:USTF0",1739549267782,23.66753938,202.1,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549267980,0.78359087,202.09,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549268382,0.03277821,202.02,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739549268786,23.66753938,202.1,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739549268988,0.0315758,202.04,202.01,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739549269187,0.0315758,202.04,202.03,0.03278552]
["bitfinex-derivatives","SOLF0:USTF0",1739549269384,23.66753938,202.1,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549269586,0.03483515,202.06,202.01,0.03275684]
["bitfinex-derivatives","SOLF0:USTF0",1739549270994,0.03483515,202.06,201.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549271287,19.16633938,202.04,201.87,21.53803938]
["bitfinex-derivatives","SOLF0:USTF0",1739549271511,4.9498,201.98,201.87,21.53803938]
["bitfinex-derivatives","SOLF0:USTF0",1739549271686,19.16633938,202.04,201.87,21.53803938]
["bitfinex-derivatives","SOLF0:USTF0",1739549271882,4.9498,201.99,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739549272079,0.03603539,201.98,201.94,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739549272280,0.03603539,201.98,201.93,0.03534297]
["bitfinex-derivatives","SOLF0:USTF0",1739549272684,4.9504,201.96,201.93,0.03534297]
["bitfinex-derivatives","SOLF0:USTF0",1739549272880,1.4938,201.97,201.93,0.03534297]
["bitfinex-derivatives","SOLF0:USTF0",1739549273082,19.16633938,202.3,201.93,0.03534297]
["bitfinex-derivatives","SOLF0:USTF0",1739549273287,135.61642819,202.17,202.05,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549273692,135.61642819,202.17,202.12,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739549273890,135.61642819,202.17,202.05,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549274090,4.9455,202.16,202.05,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549274293,0.03735974,202.13,202.09,0.03797138]
["bitfinex-derivatives","SOLF0:USTF0",1739549275987,0.03735974,202.13,202.01,20.69633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549276195,0.03735974,202.13,202.01,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549276591,0.03735974,202.13,202.06,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739549277088,0.03735974,202.13,202.01,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549277292,0.03735974,202.13,202.07,0.03457509]
["bitfinex-derivatives","SOLF0:USTF0",1739549277588,0.03735974,202.13,202.01,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549277786,0.03735974,202.13,201.97,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549277986,1.5279,202.16,201.97,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549278184,4.9469,202.1,201.97,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549278789,0.03269218,202.06,202.01,0.03560005]
["bitfinex-derivatives","SOLF0:USTF0",1739549278990,0.03269218,202.06,202.03,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739549279494,0.03269218,202.06,202.04,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739549279795,0.03269218,202.06,202.01,19.20193943]
["bitfinex-derivatives","SOLF0:USTF0",1739549280695,0.03269218,202.06,202.03,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739549282493,0.03269218,202.06,202.01,0.03560005]
["bitfinex-derivatives","SOLF0:USTF0",1739549282705,0.03269218,202.06,201.94,0.17719]
["bitfinex-derivatives","SOLF0:USTF0",1739549282894,19.16633938,202.04,201.88,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549283294,0.78383272,202.03,201.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549283499,19.16633938,202.04,201.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549283697,0.78389675,202.03,201.89,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739549283893,0.03166286,201.96,201.92,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739549284094,0.03166286,201.96,201.92,19.2031313]
["bitfinex-derivatives","SOLF0:USTF0",1739549284501,0.03166286,201.96,201.92,0.03679192]
["bitfinex-derivatives","SOLF0:USTF0",1739549284798,0.03166286,201.96,201.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549285800,0.03166286,201.96,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739549286000,0.03166286,201.96,201.88,0.03512087]
["bitfinex-derivatives","SOLF0:USTF0",1739549286397,0.03166286,201.96,201.83,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739549286701,19.16633938,201.93,201.67,135.1699036]
["bitfinex-derivatives","SOLF0:USTF0",1739549286893,19.16633938,201.93,201.8,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739549287098,19.16633938,201.93,201.74,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549287400,0.78431853,201.92,201.78,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739549287592,0.03718123,201.86,201.81,0.0324925]
["bitfinex-derivatives","SOLF0:USTF0",1739549287797,0.03718123,201.86,201.74,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549287996,0.03718123,201.86,201.75,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739549288199,0.03718123,201.86,201.74,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549288400,0.03718123,201.86,201.7,20.61033938]
["bitfinex-derivatives","SOLF0:USTF0",1739549288735,1.4589,201.87,201.7,20.61033938]
["bitfinex-derivatives","SOLF0:USTF0",1739549289000,0.03146385,201.8,201.76,0.03632727]
["bitfinex-derivatives","SOLF0:USTF0",1739549289201,0.03146385,201.8,201.68,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739549290009,19.16633938,201.77,201.68,6.75849518]
["bitfinex-derivatives","SOLF0:USTF0",1739549290196,19.16633938,201.77,201.6,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549290501,0.03675661,201.71,201.6,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549290701,0.03675661,201.71,201.66,0.03762208]
["bitfinex-derivatives","SOLF0:USTF0",1739549290956,4.9569,201.69,201.66,0.03762208]
["bitfinex-derivatives","SOLF0:USTF0",1739549291098,0.03675661,201.71,201.66,0.03762208]
["bitfinex-derivatives","SOLF0:USTF0",1739549292097,0.03675661,201.71,201.69,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739549292293,0.03675661,201.71,201.69,24.12323938]
["bitfinex-derivatives","SOLF0:USTF0",1739549292493,0.03675661,201.71,201.69,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549292692,0.03675661,201.71,201.7,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739549293400,0.03675661,201.71,201.69,24.12313938]
["bitfinex-derivatives","SOLF0:USTF0",1739549293594,0.03675661,201.71,201.69,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549293994,0.03675661,201.71,201.66,0.03762208]
["bitfinex-derivatives","SOLF0:USTF0",1739549295003,4.9574,201.67,201.66,0.03762208]
["bitfinex-derivatives","SOLF0:USTF0",1739549295258,3.1185,201.7,201.56,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549295431,1.5554,201.69,201.56,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549295608,4.9591,201.61,201.55,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739549295810,20.72173938,201.69,201.52,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549296039,19.16633938,201.65,201.48,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549296210,19.16633938,201.65,201.51,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739549296509,19.16633938,201.65,201.54,0.03449898]
["bitfinex-derivatives","SOLF0:USTF0",1739549296510,0.03325556,201.59,201.54,0.03449898]
["bitfinex-derivatives","SOLF0:USTF0",1739549297460,0.03325556,201.59,201.48,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549298603,0.03325556,201.59,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549298909,19.16633938,201.61,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549299104,0.03338513,201.57,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549300105,4.99338513,201.57,201.52,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739549300304,0.03338513,201.57,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549301407,4.9604,201.55,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549301807,0.03338513,201.57,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549304406,4.9611,201.52,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549304609,0.03338513,201.57,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549305510,0.03338513,201.57,201.51,4.99276244]
["bitfinex-derivatives","SOLF0:USTF0",1739549305715,0.03338513,201.57,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549306614,4.9611,201.52,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549306812,0.03338513,201.57,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549308115,4.9611,201.52,201.51,0.03146244]
["bitfinex-derivatives","SOLF0:USTF0",1739549308511,19.16633938,201.53,201.36,22.24523938]
["bitfinex-derivatives","SOLF0:USTF0",1739549309414,4.9627,201.46,201.42,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739549309614,19.16633938,201.53,201.36,22.24523938]
["bitfinex-derivatives","SOLF0:USTF0",1739549309812,0.0340781,201.47,201.43,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739549310009,0.0340781,201.47,201.36,22.24523938]
["bitfinex-derivatives","SOLF0:USTF0",1739549310210,0.0340781,201.47,201.36,20.66683938]
["bitfinex-derivatives","SOLF0:USTF0",1739549310454,0.0340781,201.47,201.38,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739549310816,0.0340781,201.47,201.31,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1739549310817,0.0340781,201.47,201.32,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549311019,4.9645,201.39,201.32,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549311212,2.9352,201.48,201.32,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549311417,0.03336638,201.38,201.32,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549311615,0.03336638,201.38,201.34,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739549311817,0.03336638,201.38,201.32,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549312015,0.03336638,201.38,201.32,20.62783938]
["bitfinex-derivatives","SOLF0:USTF0",1739549312218,6.638e-05,201.38,201.37,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739549313318,6.638e-05,201.38,201.35,4.99825578]
["bitfinex-derivatives","SOLF0:USTF0",1739549313521,6.638e-05,201.38,201.35,0.03315578]
["bitfinex-derivatives","SOLF0:USTF0",1739549314213,6.638e-05,201.38,201.35,4.99845578]
["bitfinex-derivatives","SOLF0:USTF0",1739549314620,6.638e-05,201.38,201.35,0.03315578]
["bitfinex-derivatives","SOLF0:USTF0",1739549315627,4.9651,201.36,201.35,0.03315578]
["bitfinex-derivatives","SOLF0:USTF0",1739549315837,6.638e-05,201.38,201.21,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739549316034,3.0935,201.37,201.21,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739549316226,4.9663,201.32,201.26,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739549316423,4.9663,201.32,201.21,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739549316618,3.0935,201.37,201.21,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739549316861,4.9665,201.31,201.21,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739549317024,5.00307137,201.31,201.21,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1739549317225,4.9666,201.3,201.25,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739549318422,0.03657137,201.31,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549318423,4.9675,201.26,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549318623,0.03657137,201.31,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549318822,19.16633938,201.36,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549319023,0.03287964,201.26,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549319927,0.03287964,201.26,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739549320127,0.03287964,201.26,201.2,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549320425,19.16633938,201.36,201.21,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739549320625,3.0935,201.37,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739549320826,0.03690292,201.31,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739549321219,5.00340292,201.31,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739549321426,0.03690292,201.31,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739549321625,0.03690292,201.31,201.24,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549322132,0.03690292,201.31,201.15,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739549322133,0.03690292,201.31,201.2,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549322427,1.5022,201.36,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739549322627,0.03299081,201.28,201.2,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549323327,0.03299081,201.28,201.24,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549323627,1.4885,201.39,201.24,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549323832,1.4885,201.39,201.28,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549324424,4.9653,201.36,201.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739549324830,5.00089472,201.36,201.31,5.00192985]
["bitfinex-derivatives","SOLF0:USTF0",1739549325029,0.03559472,201.36,201.31,0.03582985]
["bitfinex-derivatives","SOLF0:USTF0",1739549325731,4.966,201.32,201.31,0.03582985]
["bitfinex-derivatives","SOLF0:USTF0",1739549329130,4.9682,201.24,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549329331,4.9682,201.24,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739549329934,19.16633938,201.32,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549330132,3.0717,201.38,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549330133,19.16633938,201.36,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549330338,0.03704424,201.26,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549330527,0.03704424,201.26,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739549330733,0.03704424,201.26,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549330935,4.9678,201.25,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739549331430,0.03704424,201.26,201.16,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549331635,0.03704424,201.26,201.1,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549332031,4.9699,201.17,201.08,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1739549332232,19.20195425,201.2,201.08,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739549332431,19.16633938,201.2,201.08,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1739549332736,19.16633938,201.2,201.07,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549332737,0.03488933,201.16,201.07,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549333437,0.03488933,201.16,201.06,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549335838,0.03488933,201.16,201.03,1.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739549336238,1.5883,201.19,201.03,1.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739549336438,0.03610294,201.12,201.03,1.0667]
["bitfinex-derivatives","SOLF0:USTF0",1739549337142,3.0966,201.27,201.06,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549337143,19.16633938,201.24,201.06,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549337440,3.0966,201.27,201.1,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549337641,3.0966,201.27,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739549337834,3.0966,201.27,201.14,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549337835,19.16633938,201.36,201.18,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549338237,4.9671,201.28,201.18,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549338439,0.03248738,201.29,201.25,0.03130227]
["bitfinex-derivatives","SOLF0:USTF0",1739549339435,19.16633938,201.28,201.25,0.03130227]
["bitfinex-derivatives","SOLF0:USTF0",1739549339634,19.16633938,201.28,201.14,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549339944,4.9683,201.24,201.18,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739549340142,19.16633938,201.28,201.1,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549340344,1.5275,201.27,201.1,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549340544,4.9684,201.23,201.17,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739549340740,0.03763102,201.21,201.1,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549341045,0.03763102,201.21,201.14,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549341245,0.03763102,201.21,201.1,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549341546,1.5275,201.26,201.07,0.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739549341841,0.03590092,201.18,201.07,0.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739549342239,0.03590092,201.18,201.0,45.29338114]
["bitfinex-derivatives","SOLF0:USTF0",1739549342439,0.03590092,201.18,201.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739549342637,19.16633938,201.21,201.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739549342841,0.03448372,201.13,201.04,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549343542,0.03448372,201.13,201.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1739549344244,0.03448372,201.13,201.01,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1739549344441,4.971,201.12,201.01,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739549344639,4.971,201.12,201.06,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739549344846,1.5828,201.15,201.06,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1739549345045,1.5828,201.15,201.0,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549345046,4.9719,201.09,201.04,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739549345242,0.03660527,201.11,201.0,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549345443,0.03660527,201.11,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549345643,4.9724,201.07,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549345948,0.03315891,201.06,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549346244,0.03315891,201.06,200.99,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739549346438,0.03315891,201.06,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549346943,0.03315891,201.06,201.0,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739549347543,0.03315891,201.06,201.02,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1739549347747,0.03315891,201.06,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549348440,0.03315891,201.06,201.04,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739549348640,0.03315891,201.06,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549349047,0.03315891,201.06,201.05,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739549349248,0.03315891,201.06,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549349639,5.00585891,201.06,201.0,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549349883,0.03315891,201.06,200.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739549350044,19.16633938,201.12,200.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739549350251,0.03155574,201.02,200.93,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1739549350550,1.5828,201.15,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549350748,4.9713,201.11,201.07,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1739549350977,1.5828,201.15,201.0,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549351148,1.4565,201.16,201.04,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549351948,0.03497094,201.12,201.08,0.03326968]
["bitfinex-derivatives","SOLF0:USTF0",1739549352351,1.4855,201.22,201.08,19.19960906]
["bitfinex-derivatives","SOLF0:USTF0",1739549352546,1.4855,201.22,201.08,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549353245,19.16633938,201.19,201.04,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549353444,19.16633938,201.19,201.06,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1739549353640,0.03475036,201.14,201.09,0.03299595]
["bitfinex-derivatives","SOLF0:USTF0",1739549354040,4.9715,201.1,201.09,0.03299595]
["bitfinex-derivatives","SOLF0:USTF0",1739549355653,1.5243,201.12,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549355851,4.9727,201.06,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549356049,1.5243,201.12,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549356250,4.973,201.04,200.96,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549356450,19.16633938,201.11,200.93,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739549356649,19.16633938,201.07,200.93,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1739549356849,4.9742,201.0,200.94,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739549357049,0.03315287,201.04,200.98,0.03311331]
["bitfinex-derivatives","SOLF0:USTF0",1739549357249,3.0065,201.03,200.98,0.03311331]
["bitfinex-derivatives","SOLF0:USTF0",1739549357449,3.04476231,201.03,200.98,0.03311331]
["bitfinex-derivatives","SOLF0:USTF0",1739549357653,0.03826231,201.03,200.98,0.03311331]
["bitfinex-derivatives","SOLF0:USTF0",1739549358648,4.9742,200.99,200.98,0.03311331]
["bitfinex-derivatives","SOLF0:USTF0",1739549359496,4.9748,200.97,200.88,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549360263,4.975,200.96,200.87,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739549360458,19.16633938,201.03,200.87,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739549360658,0.03558207,200.94,200.87,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739549361463,5.01128207,200.94,200.88,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1739549361658,0.03558207,200.94,200.87,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739549361860,0.03558207,200.94,200.93,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739549362753,0.03558207,200.94,200.87,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739549363063,0.03558207,200.94,200.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549363263,0.03558207,200.94,200.89,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1739549363463,0.03558207,200.94,200.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549363962,0.03558207,200.94,200.91,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739549364159,0.03558207,200.94,200.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549364563,0.03558207,200.94,200.9,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739549364798,0.03558207,200.94,200.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549365065,0.03558207,200.94,200.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739549365565,5.01128207,200.94,200.87,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739549365866,5.01128207,200.94,200.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739549366058,0.03558207,200.94,200.82,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1739549366556,5.01098207,200.94,200.88,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739549366759,0.03558207,200.94,200.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549367553,0.03558207,200.94,200.88,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549367760,19.16633938,201.07,200.92,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549367761,4.9732,201.03,200.92,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549367985,19.16633938,201.07,200.92,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549368461,4.973,201.04,200.99,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739549368660,3.1168,201.09,200.92,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549368870,0.03512632,201.04,200.99,0.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1739549370159,5.00822632,201.04,200.99,0.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1739549370362,0.03512632,201.04,200.99,0.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1739549370764,4.9738,201.01,200.99,0.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1739549371058,0.03512632,201.04,200.99,0.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1739549371291,4.974,201.0,200.99,0.03711488]
["bitfinex-derivatives","SOLF0:USTF0",1739549373258,19.16633938,201.02,200.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739549373463,1.5912,200.99,200.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739549373661,1.5912,200.99,200.91,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739549373864,4.9749,200.97,200.91,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739549374265,1.5912,200.99,200.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739549374472,0.03211266,200.96,200.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739549374858,0.03211266,200.96,200.95,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1739549375063,0.03211266,200.96,200.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739549375877,1.5912,201.04,200.87,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1739549376074,6.5644,201.04,200.9,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549376367,1.5912,201.04,200.9,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549376565,6.5642,201.04,200.99,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739549376966,1.5912,201.04,200.92,1.0698]
["bitfinex-derivatives","SOLF0:USTF0",1739549377274,0.03750189,201.04,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739549377672,0.03750189,201.04,201.01,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549377864,0.03750189,201.04,200.99,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1739549378263,0.03750189,201.04,201.0,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739549378572,0.03750189,201.04,200.99,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1739549380475,5.01050189,201.04,200.99,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1739549381174,4.9733,201.03,200.99,5.00980052]
["bitfinex-derivatives","SOLF0:USTF0",1739549381374,0.03750189,201.04,200.99,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1739549381577,0.03750189,201.04,201.0,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739549382178,0.03750189,201.04,201.02,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739549382676,0.03750189,201.04,201.03,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739549383973,0.03750189,201.04,201.01,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549384172,0.03750189,201.04,200.99,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1739549384478,1.4675,201.16,200.99,0.03560052]
["bitfinex-derivatives","SOLF0:USTF0",1739549384674,1.4675,201.16,200.98,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549385579,0.03786042,201.09,201.05,0.03243642]
["bitfinex-derivatives","SOLF0:USTF0",1739549388480,4.972,201.08,201.05,5.00503642]
["bitfinex-derivatives","SOLF0:USTF0",1739549388681,0.03786042,201.09,201.05,0.03243642]
["bitfinex-derivatives","SOLF0:USTF0",1739549389183,4.9725,201.06,201.05,0.03243642]
["bitfinex-derivatives","SOLF0:USTF0",1739549390788,4.9744,200.99,200.94,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739549390979,19.16633938,201.03,200.94,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1739549391178,19.16633938,201.03,200.88,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739549391576,19.16633938,201.03,200.91,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739549391886,0.03343813,200.99,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549392279,5.00763813,200.99,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549392508,0.03343813,200.99,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549393604,4.9749,200.96,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549393984,0.03343813,200.99,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549394786,4.9749,200.97,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549395689,0.03343813,200.99,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549395988,4.9749,200.96,200.95,0.03393763]
["bitfinex-derivatives","SOLF0:USTF0",1739549397091,1.4689,200.98,200.88,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739549397292,1.4689,200.98,200.87,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1739549397489,19.16633938,200.96,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549398088,1.5749,200.95,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549398290,0.03615624,200.91,200.86,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1739549398490,0.03615624,200.91,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549398692,4.9767,200.9,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549399093,0.03615624,200.91,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549399292,4.9767,200.89,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549399690,0.03615624,200.91,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549399894,0.03615624,200.91,200.83,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549400390,1.4689,200.98,200.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549400695,20.69903938,201.04,200.87,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549401191,1.5327,201.04,200.81,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739549401385,1.4574,201.05,200.91,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549401585,1.4574,201.05,200.92,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739549402295,6.4301,201.05,200.92,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739549402486,1.4574,201.05,200.92,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1739549402689,0.03333736,201.01,200.96,0.03241667]
["bitfinex-derivatives","SOLF0:USTF0",1739549402885,0.03333736,201.01,201.0,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739549403202,6.5065,201.09,200.95,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549403203,6.5065,201.09,200.96,0.03258808]
["bitfinex-derivatives","SOLF0:USTF0",1739549403493,6.5065,201.09,200.95,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549403690,1.5346,201.09,200.95,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549404092,0.03450744,201.04,201.0,0.03540635]
["bitfinex-derivatives","SOLF0:USTF0",1739549404894,19.16633938,201.02,201.0,0.03540635]
["bitfinex-derivatives","SOLF0:USTF0",1739549405187,4.9737,201.01,201.0,0.03540635]
["bitfinex-derivatives","SOLF0:USTF0",1739549405797,4.9753,200.95,200.88,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1739549406000,19.16633938,200.98,200.85,1.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739549406186,19.16633938,200.98,200.84,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549406388,19.16633938,200.98,200.83,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549406693,4.9758,200.93,200.87,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739549406900,5.01272113,200.93,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549407427,0.03692113,200.93,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549408695,4.9767,200.89,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549410696,4.9764,200.9,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549411598,1.5663,200.92,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549412693,4.9762,200.91,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549412992,0.03692113,200.93,200.88,0.03468205]
["bitfinex-derivatives","SOLF0:USTF0",1739549413805,8.8630851,201.08,200.89,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549413994,8.8630851,201.08,200.89,20.93223938]
["bitfinex-derivatives","SOLF0:USTF0",1739549414196,1.4763,201.07,200.92,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549414497,1.4763,201.07,201.01,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549414697,6.4486,201.07,201.01,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549414899,0.03497248,201.06,201.02,0.03344854]
["bitfinex-derivatives","SOLF0:USTF0",1739549415091,1.4763,201.07,200.92,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549415291,0.03426955,201.01,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549418505,0.03426955,201.01,200.99,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739549418706,0.03426955,201.01,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549418904,1.4541,201.09,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549419105,4.972,201.08,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549419309,1.4541,201.09,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549419501,4.9735,201.02,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549419706,19.16633938,201.03,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549419906,19.16633938,201.07,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549420205,0.03604346,201.02,200.97,0.03162874]
["bitfinex-derivatives","SOLF0:USTF0",1739549420808,0.03604346,201.02,201.01,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739549421008,20.64423938,201.15,200.98,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549421303,1.5479,201.14,200.98,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549421504,4.9715,201.1,201.04,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739549421709,1.5479,201.14,200.98,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549421905,19.16633938,201.11,200.95,215.93113938]
["bitfinex-derivatives","SOLF0:USTF0",1739549422112,4.9724,201.07,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549422407,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549425401,0.03416985,201.08,201.04,5.01033931]
["bitfinex-derivatives","SOLF0:USTF0",1739549425605,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549426808,0.03416985,201.08,201.04,5.01013931]
["bitfinex-derivatives","SOLF0:USTF0",1739549427110,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549427511,0.03416985,201.08,201.05,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739549427707,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549427908,5.00616985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549428308,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549428507,5.00616985,201.08,201.04,5.01033931]
["bitfinex-derivatives","SOLF0:USTF0",1739549428809,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549429111,4.9724,201.07,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549429409,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549431713,4.9725,201.07,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549432512,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549434715,0.03416985,201.08,201.05,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739549434916,0.03416985,201.08,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549435919,4.9727,201.05,201.04,0.03743931]
["bitfinex-derivatives","SOLF0:USTF0",1739549437016,19.20050923,201.08,200.96,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739549437239,4.9735,201.02,200.93,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549437720,1.4518,201.07,200.95,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1739549438419,0.03459389,201.03,200.99,0.03215115]
["bitfinex-derivatives","SOLF0:USTF0",1739549439114,0.03459389,201.03,200.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739549439390,1.6035,201.03,200.9,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739549439512,1.6035,201.03,200.91,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739549439917,19.16633938,201.0,200.85,19.86233938]
["bitfinex-derivatives","SOLF0:USTF0",1739549440317,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549440717,5.00852669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549440915,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549442513,5.00832669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549442711,0.03312669,200.95,200.91,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739549442917,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549443218,4.9755,200.94,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549443521,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549443723,5.00832669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549444223,4.9757,200.93,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549444419,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549444815,4.9758,200.93,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549445020,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549445423,4.9758,200.93,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549445727,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549445924,4.976,200.92,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549446125,0.03312669,200.95,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549446326,1.5053,200.94,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549446724,4.9762,200.91,200.9,0.03504919]
["bitfinex-derivatives","SOLF0:USTF0",1739549446927,1.5053,200.94,200.81,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1739549447126,1.5053,200.94,200.83,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739549447420,1.5053,200.94,200.75,196.8327]
["bitfinex-derivatives","SOLF0:USTF0",1739549447620,1.5053,200.94,200.76,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1739549448228,0.03140662,200.89,200.85,0.03498389]
["bitfinex-derivatives","SOLF0:USTF0",1739549450024,0.03140662,200.89,200.88,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739549450225,0.03140662,200.89,200.85,0.03498389]
["bitfinex-derivatives","SOLF0:USTF0",1739549450525,0.03140662,200.89,200.87,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1739549450733,0.03140662,200.89,200.85,0.03498389]
["bitfinex-derivatives","SOLF0:USTF0",1739549451123,0.03140662,200.89,200.88,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739549451328,1.5305,200.98,200.85,0.03498389]
["bitfinex-derivatives","SOLF0:USTF0",1739549451520,19.16633938,201.04,200.88,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549451926,1.5593,201.06,200.88,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549452426,1.5593,201.06,200.96,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739549452637,0.03632607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549455325,0.03632607,200.99,200.97,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739549455925,0.03632607,200.99,200.98,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739549457429,0.03632607,200.99,200.97,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1739549457629,0.03632607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549458025,0.03632607,200.99,200.98,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739549458229,0.03632607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549459132,0.03632607,200.99,200.98,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1739549461227,0.03632607,200.99,200.96,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739549461427,0.03632607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549461828,4.9745,200.98,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549462028,0.03632607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549462631,5.01072607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549462823,0.03632607,200.99,200.95,0.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1739549465336,0.03632607,200.99,200.84,19.16633938]
["bitfinex-derivatives","SOLF0:USTF0",1739549465636,1.5602,201.07,200.79,12.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1739549465637,12.0488367,200.93,200.79,12.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1739549465933,1.5051,200.92,200.79,12.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1739549466139,4.977,200.88,200.82,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739549466339,12.0488367,200.9,200.76,64.30292024]
["bitfinex-derivatives","SOLF0:USTF0",1739549466540,0.03698077,200.87,200.83,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1739549467341,4.9776,200.86,200.83,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1739549467552,0.03698077,200.87,200.83,0.0335478]
["bitfinex-derivatives","SOLF0:USTF0",1739549467734,0.03698077,200.87,200.73,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549467935,19.28669984,200.9,200.73,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549468237,19.28669984,200.9,200.7,7.97876044]
["bitfinex-derivatives","SOLF0:USTF0",1739549468539,4.9787,200.81,200.7,7.97876044]
["bitfinex-derivatives","SOLF0:USTF0",1739549468932,0.03391062,200.78,200.73,0.0364869]
["bitfinex-derivatives","SOLF0:USTF0",1739549469945,0.03391062,200.78,200.73,5.0170869]
["bitfinex-derivatives","SOLF0:USTF0",1739549470135,0.03391062,200.78,200.73,0.0364869]
["bitfinex-derivatives","SOLF0:USTF0",1739549472742,4.9797,200.77,200.73,0.0364869]
["bitfinex-derivatives","SOLF0:USTF0",1739549474547,0.03391062,200.78,200.73,0.0364869]
["bitfinex-derivatives","SOLF0:USTF0",1739549475554,4.9804,200.74,200.73,0.0364869]
["bitfinex-derivatives","SOLF0:USTF0",1739549475755,19.32061046,200.78,200.63,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739549475950,19.28669984,200.78,200.57,214.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549476149,19.28669984,200.78,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739549476150,4.9812,200.71,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739549476349,4.9812,200.71,200.57,214.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549476350,19.28669984,200.74,200.57,233.88198116]
["bitfinex-derivatives","SOLF0:USTF0",1739549476551,1.5266,200.73,200.57,233.88198116]
["bitfinex-derivatives","SOLF0:USTF0",1739549476965,4.9827,200.65,200.6,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739549477254,4.9827,200.65,200.57,214.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549477255,19.28669984,200.67,200.57,19.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549477650,0.03141573,200.65,200.57,19.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549477856,0.03141573,200.65,200.54,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549478252,4.9829,200.64,200.54,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549478750,4.9834,200.62,200.52,26.12704176]
["bitfinex-derivatives","SOLF0:USTF0",1739549478951,20.83049984,200.72,200.55,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549479151,4.597e-05,200.59,200.55,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549479352,4.9817,200.69,200.55,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549479550,1.5438,200.72,200.58,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549479748,1.5266,200.73,200.62,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549479947,1.5266,200.73,200.59,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549480348,5.01764305,200.68,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549480547,0.03574305,200.68,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549480954,5.01764305,200.68,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549481251,0.03574305,200.68,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549483463,4.9824,200.67,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549483955,4.9825,200.66,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549484462,0.03574305,200.68,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549484764,4.9822,200.67,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549484965,0.03574305,200.68,200.64,0.03145292]
["bitfinex-derivatives","SOLF0:USTF0",1739549485156,4.9839,200.6,200.52,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1739549485360,19.28669984,200.66,200.54,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739549485564,19.28669984,200.66,200.47,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549485758,4.9834,200.62,200.51,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1739549485957,19.28669984,200.66,200.47,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549486359,0.03283657,200.59,200.51,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549486863,0.03283657,200.59,200.58,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739549487063,0.03283657,200.59,200.51,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549487456,3.0417,200.68,200.55,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549487661,1.5266,200.73,200.55,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549487854,1.5266,200.73,200.59,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549488465,4.9811,200.72,200.67,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739549488659,0.03767621,200.68,200.67,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739549490166,0.03767621,200.68,200.65,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739549490866,0.03767621,200.68,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739549491162,0.03767621,200.68,200.64,0.03465063]
["bitfinex-derivatives","SOLF0:USTF0",1739549491568,0.03767621,200.68,200.64,5.01725063]
["bitfinex-derivatives","SOLF0:USTF0",1739549491789,0.03767621,200.68,200.64,0.03465063]
["bitfinex-derivatives","SOLF0:USTF0",1739549493162,0.03767621,200.68,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739549493662,0.03767621,200.68,200.67,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739549493883,1.5633,200.76,200.64,0.03465063]
["bitfinex-derivatives","SOLF0:USTF0",1739549494465,4.9803,200.75,200.69,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739549494660,4.9803,200.75,200.64,0.03465063]
["bitfinex-derivatives","SOLF0:USTF0",1739549494661,1.5633,200.76,200.63,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549494870,6.5434,200.76,200.7,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1739549495165,0.03146077,200.72,200.67,0.03521701]
["bitfinex-derivatives","SOLF0:USTF0",1739549496168,0.03146077,200.72,200.59,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549496368,19.28669984,200.74,200.55,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549496570,19.28669984,200.74,200.52,197.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739549496770,4.9824,200.67,200.61,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739549497070,19.28669984,200.74,200.52,197.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739549497264,19.28669984,200.74,200.57,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549497461,0.03484787,200.65,200.61,0.03833479]
["bitfinex-derivatives","SOLF0:USTF0",1739549497666,19.28669984,200.74,200.57,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549497865,0.03643304,200.65,200.61,0.03728667]
["bitfinex-derivatives","SOLF0:USTF0",1739549498083,19.28669984,200.74,200.57,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549498263,0.03280704,200.65,200.61,0.03768569]
["bitfinex-derivatives","SOLF0:USTF0",1739549498568,4.9813,200.71,200.57,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549498766,0.03616601,200.65,200.61,0.03158163]
["bitfinex-derivatives","SOLF0:USTF0",1739549498971,1.5633,200.76,200.57,19.28669984]
["bitfinex-derivatives","SOLF0:USTF0",1739549499174,1.5633,200.76,200.61,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1739549499365,1.5633,200.76,200.58,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739549499366,0.03220909,200.69,200.58,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739549499665,0.03220909,200.69,200.66,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739549500071,0.03220909,200.69,200.58,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739549500372,0.03220909,200.69,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549501470,0.03220909,200.69,200.68,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739549501870,0.03220909,200.69,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549502773,0.03220909,200.69,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739549504275,0.03220909,200.69,200.67,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739549504776,0.03220909,200.69,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549505173,0.03220909,200.69,200.66,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739549505697,0.03220909,200.69,200.68,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739549505868,0.03220909,200.69,200.65,12.10396264]
["bitfinex-derivatives","SOLF0:USTF0",1739549506071,0.03220909,200.69,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549506884,0.03220909,200.69,200.66,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1739549507175,0.03220909,200.69,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549507376,4.9823,200.67,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549507573,12.10142629,200.69,200.65,0.03474544]
["bitfinex-derivatives","SOLF0:USTF0",1739549507876,12.0692172,200.66,200.55,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549508075,4.9836,200.62,200.57,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739549508271,4.9836,200.62,200.55,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549508576,1.4894,200.65,200.55,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549508883,12.0692172,200.63,200.5,38.19625896]
["bitfinex-derivatives","SOLF0:USTF0",1739549509176,0.03756094,200.62,200.5,38.19625896]
["bitfinex-derivatives","SOLF0:USTF0",1739549509579,0.03756094,200.62,200.5,26.12704176]
["bitfinex-derivatives","SOLF0:USTF0",1739549510079,4.9843,200.59,200.54,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739549510678,4.9844,200.58,200.54,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1739549510881,0.03756094,200.62,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739549511181,20.82350112,200.65,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739549511368,0.03338514,200.59,200.49,52.25408354]
["bitfinex-derivatives","SOLF0:USTF0",1739549511573,0.03338514,200.59,200.45,29.41996156]
["bitfinex-derivatives","SOLF0:USTF0",1739549513077,0.03217956,200.54,200.45,29.41996156]
["bitfinex-derivatives","SOLF0:USTF0",1739549513877,0.03217956,200.54,200.49,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1739549514177,0.03217956,200.54,200.45,20.80070112]
["bitfinex-derivatives","SOLF0:USTF0",1739549514379,0.03217956,200.54,200.45,22.89160112]
["bitfinex-derivatives","SOLF0:USTF0",1739549514880,5.01757956,200.54,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739549515075,5.01757956,200.54,200.45,22.89160112]
["bitfinex-derivatives","SOLF0:USTF0",1739549515276,0.03217956,200.54,200.45,22.89160112]
["bitfinex-derivatives","SOLF0:USTF0",1739549516179,0.03217956,200.54,200.53,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739549517580,0.03217956,200.54,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739549518170,0.03217956,200.54,200.45,22.89160112]
["bitfinex-derivatives","SOLF0:USTF0",1739549519380,0.03217956,200.54,200.52,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739549519582,0.03217956,200.54,200.45,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549520175,0.03217956,200.54,200.49,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549520683,0.03217956,200.54,200.53,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739549521074,0.03217956,200.54,200.49,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549521274,1.4894,200.65,200.53,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549521684,1.4894,200.65,200.51,0.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739549521886,1.4894,200.65,200.45,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549522075,1.4894,200.65,200.45,20.54920112]
["bitfinex-derivatives","SOLF0:USTF0",1739549522379,0.03210298,200.57,200.53,0.03569155]
["bitfinex-derivatives","SOLF0:USTF0",1739549522783,4.9851,200.56,200.53,0.03569155]
["bitfinex-derivatives","SOLF0:USTF0",1739549523077,0.03210298,200.57,200.53,0.03569155]
["bitfinex-derivatives","SOLF0:USTF0",1739549523486,0.03210298,200.57,200.56,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739549523680,0.03210298,200.57,200.53,0.03569155]
["bitfinex-derivatives","SOLF0:USTF0",1739549523984,0.03210298,200.57,200.54,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739549524187,0.03210298,200.57,200.53,19.36979267]
["bitfinex-derivatives","SOLF0:USTF0",1739549524985,2.98e-06,200.57,200.56,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1739549525879,1.5423,200.69,200.53,19.36979267]
["bitfinex-derivatives","SOLF0:USTF0",1739549526081,4.9843,200.59,200.46,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549526287,19.33410112,200.63,200.52,4.9858]
["bitfinex-derivatives","SOLF0:USTF0",1739549526677,19.33410112,200.63,200.46,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549526879,19.33410112,200.63,200.54,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739549527083,0.03145234,200.57,200.52,0.03673321]
["bitfinex-derivatives","SOLF0:USTF0",1739549527383,0.03145234,200.57,200.52,0.03636457]
["bitfinex-derivatives","SOLF0:USTF0",1739549527775,4.9856,200.53,200.52,0.03636457]
["bitfinex-derivatives","SOLF0:USTF0",1739549528182,0.03145234,200.57,200.52,0.03636457]
["bitfinex-derivatives","SOLF0:USTF0",1739549529480,0.03145234,200.57,200.4,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549529679,4.4768,200.58,200.4,19.33410112]
["bitfinex-derivatives","SOLF0:USTF0",1739549529883,4.4768,200.58,200.41,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739549530078,4.9858,200.53,200.46,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739549530386,4.4768,200.58,200.41,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1739549530588,0.03289124,200.49,200.45,0.03802851]
["bitfinex-derivatives","SOLF0:USTF0",1739549530784,0.03289124,200.49,200.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739549531087,0.0382196,200.49,200.45,0.03696042]
["bitfinex-derivatives","SOLF0:USTF0",1739549531289,0.0382196,200.49,200.48,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739549531483,0.0382196,200.49,200.45,0.03696042]
["bitfinex-derivatives","SOLF0:USTF0",1739549532381,0.0382196,200.49,200.45,5.02446042]
["bitfinex-derivatives","SOLF0:USTF0",1739549532581,0.0382196,200.49,200.45,0.03696042]
["bitfinex-derivatives","SOLF0:USTF0",1739549533086,0.0382196,200.49,200.46,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739549533282,0.0382196,200.49,200.45,0.03696042]
["bitfinex-derivatives","SOLF0:USTF0",1739549534383,0.0382196,200.49,200.48,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1739549534785,0.0382196,200.49,200.38,12.09076563]
["bitfinex-derivatives","SOLF0:USTF0",1739549535379,0.0382196,200.49,200.39,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739549535585,0.0382196,200.49,200.35,12.09076563]
["bitfinex-derivatives","SOLF0:USTF0",1739549535889,12.09076563,200.48,200.35,12.09076563]
["bitfinex-derivatives","SOLF0:USTF0",1739549536089,1.4756,200.47,200.35,12.09076563]
["bitfinex-derivatives","SOLF0:USTF0",1739549536286,4.9887,200.41,200.35,12.09076563]
["bitfinex-derivatives","SOLF0:USTF0",1739549536491,12.12359371,200.45,200.32,31.68604695]
["bitfinex-derivatives","SOLF0:USTF0",1739549536686,12.09076563,200.42,200.32,19.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549537485,0.03760845,200.4,200.32,19.59528132]
["bitfinex-derivatives","SOLF0:USTF0",1739549537697,0.03760845,200.4,200.29,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549537984,5.02660845,200.4,200.31,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739549538187,0.03760845,200.4,200.31,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739549538584,4.9894,200.38,200.29,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549538792,19.38041883,200.41,200.29,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549538983,0.03215727,200.36,200.29,6.53176044]
["bitfinex-derivatives","SOLF0:USTF0",1739549539891,0.03215727,200.36,200.28,16.17684176]
["bitfinex-derivatives","SOLF0:USTF0",1739549540096,19.38041883,200.32,200.27,52.25408354]
["bitfinex-derivatives","SOLF0:USTF0",1739549540387,19.38041883,200.28,200.26,78.38112531]
["bitfinex-derivatives","SOLF0:USTF0",1739549541188,19.38041883,200.28,200.24,135.1699036]
["bitfinex-derivatives","SOLF0:USTF0",1739549542287,4.9921,200.27,200.24,135.1699036]
["bitfinex-derivatives","SOLF0:USTF0",1739549542491,19.38041883,200.28,200.24,135.1699036]
["bitfinex-derivatives","SOLF0:USTF0",1739549542885,19.38041883,200.28,200.12,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739549542886,19.4125752,200.28,200.14,17.40052462]
["bitfinex-derivatives","SOLF0:USTF0",1739549543090,19.4125752,200.28,200.25,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739549543386,0.03527089,200.29,200.15,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549543587,19.38041883,200.36,200.28,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549543787,19.38041883,200.36,200.19,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549544091,3.98,200.35,200.3,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739549544394,19.38041883,200.36,200.2,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549545189,0.03681191,200.3,200.26,5.02629575]
["bitfinex-derivatives","SOLF0:USTF0",1739549545395,0.03681191,200.3,200.26,0.03409575]
["bitfinex-derivatives","SOLF0:USTF0",1739549546393,4.9919,200.28,200.26,0.03409575]
["bitfinex-derivatives","SOLF0:USTF0",1739549546785,19.38041883,200.28,200.26,0.03409575]
["bitfinex-derivatives","SOLF0:USTF0",1739549547393,4.9921,200.27,200.26,0.03409575]
["bitfinex-derivatives","SOLF0:USTF0",1739549548290,4.9933,200.22,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549548499,19.38041883,200.28,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549548794,19.38041883,200.24,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549549397,24.37351883,200.24,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549549595,0.032443,200.21,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549550592,0.032443,200.21,200.2,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739549550792,0.032443,200.21,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549551097,0.032443,200.21,200.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739549551494,0.032443,200.21,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549551693,0.032443,200.21,200.2,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739549553296,19.38041883,200.3,200.13,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1739549553297,19.38041883,200.3,200.15,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549553499,80.477517,200.37,200.19,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549553896,85.467217,200.37,200.19,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549554197,80.477517,200.37,200.19,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549554398,4.9901,200.36,200.19,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549554697,0.03694232,200.3,200.26,0.03513265]
["bitfinex-derivatives","SOLF0:USTF0",1739549554899,0.03694232,200.3,200.29,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1739549555095,80.477517,200.37,200.27,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739549555297,80.477517,200.37,200.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739549555697,4.9898,200.36,200.3,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1739549555998,19.38041883,200.4,200.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739549556194,4.9894,200.38,200.27,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1739549556394,0.03273939,200.35,200.31,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739549558891,4.9908,200.32,200.31,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739549559600,4.9905,200.34,200.31,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739549560102,0.03273939,200.35,200.31,0.03825938]
["bitfinex-derivatives","SOLF0:USTF0",1739549560292,5.02293939,200.35,200.31,0.00245568]
["bitfinex-derivatives","SOLF0:USTF0",1739549560492,0.03273939,200.35,200.31,0.00245568]
["bitfinex-derivatives","SOLF0:USTF0",1739549560799,0.03273939,200.35,200.33,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1739549560999,0.03273939,200.35,200.31,0.00245568]
["bitfinex-derivatives","SOLF0:USTF0",1739549561300,0.03273939,200.35,200.34,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739549562297,99.85793583,200.44,200.31,0.00245568]
["bitfinex-derivatives","SOLF0:USTF0",1739549562494,99.85793583,200.44,200.26,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549563094,19.38041883,200.44,200.26,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549563501,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549564495,4.9903,200.34,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549564903,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549565494,4.9903,200.34,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549565695,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549566109,4.99,200.36,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549566303,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549566604,4.9901,200.36,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549567500,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549568199,0.03181345,200.37,200.33,5.02823868]
["bitfinex-derivatives","SOLF0:USTF0",1739549569105,0.03181345,200.37,200.34,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739549569507,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549570010,5.02141345,200.37,200.33,5.02823868]
["bitfinex-derivatives","SOLF0:USTF0",1739549570204,5.02141345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549570610,5.02141345,200.37,200.33,5.02843868]
["bitfinex-derivatives","SOLF0:USTF0",1739549571014,5.02141345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549571217,5.02141345,200.37,200.33,5.02833868]
["bitfinex-derivatives","SOLF0:USTF0",1739549571416,4.9901,200.35,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549571608,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549572213,0.03181345,200.37,200.33,5.02813868]
["bitfinex-derivatives","SOLF0:USTF0",1739549572813,0.03181345,200.37,200.34,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739549573614,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549574614,0.03181345,200.37,200.35,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739549575311,0.03181345,200.37,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549576914,4.9903,200.34,200.33,0.03783868]
["bitfinex-derivatives","SOLF0:USTF0",1739549577317,4.9903,200.34,200.33,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739549577710,19.38041883,200.35,200.24,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739549577910,4.9921,200.27,200.24,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739549578120,19.38041883,200.35,200.24,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739549578510,4.9916,200.29,200.24,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739549579015,5.0253366,200.29,200.24,1.61237198]
["bitfinex-derivatives","SOLF0:USTF0",1739549579220,0.0337366,200.29,200.24,1.61237198]
["bitfinex-derivatives","SOLF0:USTF0",1739549579818,0.0337366,200.29,200.28,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549580320,80.477517,200.32,200.24,1.61237198]
["bitfinex-derivatives","SOLF0:USTF0",1739549581215,19.38041883,200.38,200.24,1.61237198]
["bitfinex-derivatives","SOLF0:USTF0",1739549581216,99.85793583,200.38,200.24,1.61237198]
["bitfinex-derivatives","SOLF0:USTF0",1739549581418,0.03621462,200.3,200.24,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1739549581616,4.9915,200.29,200.25,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739549581816,4.9915,200.29,200.25,5.02906822]
["bitfinex-derivatives","SOLF0:USTF0",1739549582018,0.03621462,200.3,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549582216,4.9922,200.26,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549582519,0.03621462,200.3,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549583122,4.9922,200.26,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549583716,4.992,200.28,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549583919,19.38041883,200.29,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549584524,4.9923,200.26,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549585822,4.9918,200.28,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549586022,0.03621462,200.3,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549586426,4.9917,200.29,200.25,5.02886822]
["bitfinex-derivatives","SOLF0:USTF0",1739549587419,4.9917,200.29,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549587624,4.9917,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739549588124,4.9917,200.29,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549588125,4.9917,200.29,200.25,5.02906822]
["bitfinex-derivatives","SOLF0:USTF0",1739549588521,0.03621462,200.3,200.25,0.03656822]
["bitfinex-derivatives","SOLF0:USTF0",1739549588724,80.477517,200.33,200.26,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1739549589024,80.477517,200.33,200.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739549589320,80.477517,200.33,200.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1739549589520,80.477517,200.33,200.26,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1739549589721,78.063617,200.33,200.32,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739549589923,78.063617,200.34,200.32,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739549590323,78.063617,200.34,200.31,0.03282223]
["bitfinex-derivatives","SOLF0:USTF0",1739549590827,4.9905,200.33,200.31,0.03282223]
["bitfinex-derivatives","SOLF0:USTF0",1739549591223,78.063617,200.34,200.31,0.03282223]
["bitfinex-derivatives","SOLF0:USTF0",1739549591523,4.9908,200.32,200.31,0.03282223]
["bitfinex-derivatives","SOLF0:USTF0",1739549592435,4.9908,200.32,200.31,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739549592629,4.9919,200.28,200.18,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739549592825,4.9919,200.28,200.18,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739549593020,19.38041883,200.32,200.18,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1739549593423,19.38041883,200.32,200.22,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739549593831,0.03380575,200.29,200.25,0.03754759]
["bitfinex-derivatives","SOLF0:USTF0",1739549594026,4.9925,200.26,200.25,0.03754759]
["bitfinex-derivatives","SOLF0:USTF0",1739549594331,19.38041883,200.28,200.18,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739549594524,4.9933,200.22,200.18,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739549594728,4.9933,200.22,200.18,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739549595033,4.993,200.23,200.18,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739549595228,19.38041883,200.25,200.13,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1739549595429,0.03502286,200.23,200.18,0.03075338]
["bitfinex-derivatives","SOLF0:USTF0",1739549596227,4.994,200.19,200.18,0.03075338]
["bitfinex-derivatives","SOLF0:USTF0",1739549597126,4.994,200.19,200.18,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739549597526,19.38041883,200.21,200.06,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739549597929,4.9946,200.17,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739549598129,19.38041883,200.21,200.04,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549598428,19.38041883,200.13,199.96,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549598628,4.9969,200.08,200.02,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739549598838,19.38041883,200.09,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549599035,0.0364229,200.07,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549600333,4.9975,200.06,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739549600530,4.9975,200.06,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549600836,19.38041883,200.09,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549601035,0.03191796,200.03,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549601432,0.03191796,200.03,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739549601633,0.03191796,200.03,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549602634,0.03191796,200.03,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739549602834,19.38041883,200.09,199.95,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1739549603029,19.38041883,200.13,199.96,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549603632,19.38041883,200.13,200.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739549604035,0.03701385,200.12,200.09,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739549604231,19.38041883,200.13,199.96,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549604534,19.41235716,200.13,200.08,0.03187977]
["bitfinex-derivatives","SOLF0:USTF0",1739549604736,19.38041883,200.13,199.96,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549604936,19.41217166,200.13,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549605138,19.38041883,200.13,199.96,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549605336,19.4161595,200.13,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549605539,19.38041883,200.13,199.96,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549605742,19.38041883,200.13,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549605743,3.98,200.12,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549606039,4.9965,200.1,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549606238,0.03523173,200.12,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549607134,0.03523173,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739549611033,19.38041883,200.21,200.08,0.03254752]
["bitfinex-derivatives","SOLF0:USTF0",1739549611343,19.38041883,200.21,200.04,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739549611543,23.36041883,200.21,200.04,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739549611905,4.9939,200.2,200.04,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739549612056,19.38041883,200.21,200.04,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739549612264,0.03668558,200.14,200.1,0.03435564]
["bitfinex-derivatives","SOLF0:USTF0",1739549612943,0.03668558,200.14,200.13,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739549613546,19.38041883,200.21,200.1,0.03435564]
["bitfinex-derivatives","SOLF0:USTF0",1739549614850,0.03286303,200.18,200.14,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739549615047,0.03286303,200.18,200.06,19.38041883]
["bitfinex-derivatives","SOLF0:USTF0",1739549615246,0.03286303,200.18,200.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739549615747,0.03286303,200.18,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549616739,4.995,200.15,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549617340,0.03286303,200.18,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549617845,4.995,200.15,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549618249,4.9948,200.16,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549618653,0.03286303,200.18,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549618845,4.9948,200.16,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549619743,0.03286303,200.18,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549621151,4.9947,200.17,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549621353,0.03286303,200.18,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549622257,4.9947,200.17,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549623054,0.03286303,200.18,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549623757,82.77552441,200.27,200.14,0.03185177]
["bitfinex-derivatives","SOLF0:USTF0",1739549624159,82.77552441,200.27,200.04,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1739549624160,19.38041883,200.22,200.04,20.90011883]
["bitfinex-derivatives","SOLF0:USTF0",1739549624459,19.38041883,200.18,200.04,20.90011883]
["bitfinex-derivatives","SOLF0:USTF0",1739549624660,23.36041883,200.22,200.04,20.90011883]
["bitfinex-derivatives","SOLF0:USTF0",1739549624958,0.03760025,200.13,200.09,0.03368941]
["bitfinex-derivatives","SOLF0:USTF0",1739549625265,19.38041883,200.22,200.04,30.89561883]
["bitfinex-derivatives","SOLF0:USTF0",1739549625558,0.03197239,200.13,200.09,0.03204365]
["bitfinex-derivatives","SOLF0:USTF0",1739549625753,4.9946,200.17,200.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739549626361,0.03212649,200.18,200.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739549626658,5.02642649,200.18,200.15,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739549626860,4.9943,200.18,200.15,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739549627161,0.03205663,200.19,200.13,5.02773126]
["bitfinex-derivatives","SOLF0:USTF0",1739549627655,4.9952,200.14,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549627852,19.38041883,200.18,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549628053,4.995,200.15,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549629063,19.38041883,200.18,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549629361,4.9952,200.14,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549630563,4.995,200.15,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549630760,19.38041883,200.18,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549631162,4.9952,200.14,200.13,0.03233126]
["bitfinex-derivatives","SOLF0:USTF0",1739549631357,19.38041883,200.14,200.04,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1739549631557,12.14878049,200.11,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739549632362,4.9965,200.09,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739549632564,4.9965,200.09,200.03,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1739549632565,4.9965,200.09,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739549632765,0.03685759,200.1,200.05,5.03444824]
["bitfinex-derivatives","SOLF0:USTF0",1739549633761,0.03685759,200.1,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549634659,4.9969,200.08,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549635061,0.03685759,200.1,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549635364,4.9971,200.07,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549636055,5.03325759,200.1,200.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739549636253,0.03685759,200.1,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549638458,0.03685759,200.1,200.08,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739549638961,0.03685759,200.1,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549639158,82.77552441,200.15,200.05,0.03704824]
["bitfinex-derivatives","SOLF0:USTF0",1739549639560,87.77062441,200.15,200.11,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1739549639764,87.77062441,200.15,200.04,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1739549640168,82.77552441,200.17,200.06,19.43528519]
["bitfinex-derivatives","SOLF0:USTF0",1739549640367,0.03363406,200.12,200.07,0.03313917]
["bitfinex-derivatives","SOLF0:USTF0",1739549640666,82.77552441,200.17,200.07,0.03313917]
["bitfinex-derivatives","SOLF0:USTF0",1739549641368,82.77552441,200.17,200.15,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739549642164,82.77552441,200.17,200.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739549642665,0.03228352,200.18,200.14,0.03816391]
["bitfinex-derivatives","SOLF0:USTF0",1739549644466,0.03228352,200.18,200.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739549644866,82.77552441,200.22,200.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1739549645065,82.77552441,200.22,200.15,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739549645467,4.994,200.19,200.15,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1739549645968,4.994,200.19,200.15,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1739549646162,4.994,200.19,200.15,3.07553182]
["bitfinex-derivatives","SOLF0:USTF0",1739549646163,5.02935345,200.19,200.15,3.07553182]
["bitfinex-derivatives","SOLF0:USTF0",1739549646365,0.03525345,200.19,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549646565,0.03525345,200.19,200.15,6.52663182]
["bitfinex-derivatives","SOLF0:USTF0",1739549646764,0.03525345,200.19,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549647165,0.03525345,200.19,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739549647766,0.03525345,200.19,200.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739549647969,0.03525345,200.19,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549648370,0.03525345,200.19,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739549648569,0.03525345,200.19,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549648970,0.03525345,200.19,200.15,6.52683182]
["bitfinex-derivatives","SOLF0:USTF0",1739549649171,0.03525345,200.19,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549650375,0.03525345,200.19,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739549652474,0.03525345,200.19,200.16,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739549653074,0.03525345,200.19,200.15,6.52673182]
["bitfinex-derivatives","SOLF0:USTF0",1739549653479,5.02935345,200.19,200.15,6.52673182]
["bitfinex-derivatives","SOLF0:USTF0",1739549653688,82.77552441,200.27,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549654390,102.2108096,200.27,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549654888,0.03222982,200.23,200.15,1.53183182]
["bitfinex-derivatives","SOLF0:USTF0",1739549655393,82.77552441,200.27,200.15,20.96711701]
["bitfinex-derivatives","SOLF0:USTF0",1739549655592,82.77552441,200.27,200.19,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549655787,82.77552441,200.27,200.24,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739549655984,82.77552441,200.27,200.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739549656494,82.77552441,200.29,200.2,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1739549656693,0.03347271,200.26,200.21,0.03585588]
["bitfinex-derivatives","SOLF0:USTF0",1739549657991,0.03347271,200.26,200.21,5.02915588]
["bitfinex-derivatives","SOLF0:USTF0",1739549658192,0.03347271,200.26,200.21,0.03585588]
["bitfinex-derivatives","SOLF0:USTF0",1739549658791,0.03347271,200.26,200.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739549658993,0.03347271,200.26,200.21,0.03585588]
["bitfinex-derivatives","SOLF0:USTF0",1739549659393,0.03347271,200.26,200.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739549659594,0.03347271,200.26,200.21,0.03585588]
["bitfinex-derivatives","SOLF0:USTF0",1739549660092,0.03347271,200.26,200.25,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739549660292,82.77552441,200.3,200.22,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549660494,82.77552441,200.33,200.22,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549661196,87.76602441,200.33,200.28,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1739549661595,82.80776817,200.33,200.28,5.02719858]
["bitfinex-derivatives","SOLF0:USTF0",1739549662395,82.80776817,200.33,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549663096,0.03224376,200.33,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549664817,5.02274376,200.33,200.28,5.02719858]
["bitfinex-derivatives","SOLF0:USTF0",1739549665200,4.9913,200.3,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549665500,0.03224376,200.33,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549665694,4.9914,200.3,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549666103,0.03224376,200.33,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549666297,4.9915,200.29,200.28,0.03549858]
["bitfinex-derivatives","SOLF0:USTF0",1739549666601,12.12207974,200.29,200.21,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739549667301,12.12207974,200.29,200.16,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549667501,4.9935,200.21,200.17,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739549667897,5.03174304,200.21,200.17,5.02710151]
["bitfinex-derivatives","SOLF0:USTF0",1739549668194,0.03824304,200.21,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739549669401,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549670297,0.03824304,200.21,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739549670698,5.03194304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549670895,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549671701,4.9938,200.2,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549671898,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549672499,0.03824304,200.21,200.18,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1739549672803,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549672997,4.9942,200.18,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549674900,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549675107,4.9938,200.2,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549675410,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549676102,4.9943,200.18,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549677207,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549678508,0.03824304,200.21,200.17,5.02710151]
["bitfinex-derivatives","SOLF0:USTF0",1739549678903,0.03824304,200.21,200.17,0.03260151]
["bitfinex-derivatives","SOLF0:USTF0",1739549679203,0.03824304,200.21,200.2,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1739549680808,82.77552441,200.26,200.24,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739549681108,87.76702441,200.3,200.19,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549681407,82.77552441,200.3,200.22,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549681609,82.77552441,200.3,200.25,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549681800,82.77552441,200.3,200.22,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549681998,82.81005551,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549682602,4.992,200.28,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549682807,82.81005551,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549683008,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549683209,4.9917,200.29,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549683409,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549686711,4.992,200.27,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549687308,4.9923,200.26,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549687611,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549687911,4.9923,200.26,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549688305,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549688933,4.9915,200.29,200.25,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1739549689109,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549689912,0.0345311,200.3,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549690113,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549691316,0.0345311,200.3,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549691510,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549691913,0.0345311,200.3,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549692317,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549692518,0.0345311,200.3,200.29,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739549692819,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549693717,0.0345311,200.3,200.26,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739549694417,5.0260311,200.3,200.26,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739549694614,0.0345311,200.3,200.26,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739549695010,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549695314,4.9918,200.28,200.25,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1739549695515,0.0345311,200.3,200.25,5.02603296]
["bitfinex-derivatives","SOLF0:USTF0",1739549695912,4.9915,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739549696514,0.0345311,200.3,200.28,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549696712,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549697111,5.0259311,200.3,200.26,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739549697314,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549697719,0.0345311,200.3,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739549698916,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549698917,4.9918,200.28,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549699420,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549699620,0.0345311,200.3,200.25,5.02593296]
["bitfinex-derivatives","SOLF0:USTF0",1739549699918,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549700118,4.9921,200.27,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549700428,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549701221,4.9915,200.29,200.26,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1739549701416,0.0345311,200.3,200.25,0.03353296]
["bitfinex-derivatives","SOLF0:USTF0",1739549702211,0.0345311,200.3,200.29,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739549702518,82.77552441,200.33,200.27,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549702915,82.77552441,200.33,200.32,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1739549703420,82.77552441,200.35,200.34,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739549703815,82.77552441,200.35,200.32,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1739549704519,87.76562441,200.35,200.32,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1739549705019,82.77552441,200.35,200.32,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1739549706123,0.03656106,200.37,200.32,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1739549707624,0.03656106,200.37,200.33,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549708014,0.03656106,200.37,200.33,13.69107974]
["bitfinex-derivatives","SOLF0:USTF0",1739549708418,0.03656106,200.37,200.33,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739549709523,0.03656106,200.37,200.33,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739549709727,0.03656106,200.37,200.33,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739549710019,4.9898,200.36,200.33,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739549710322,0.03656106,200.37,200.32,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1739549710522,4.9905,200.33,200.32,0.03408321]
["bitfinex-derivatives","SOLF0:USTF0",1739549712727,0.79147333,200.33,200.2,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739549712920,82.77552441,200.36,200.1,207.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549712921,12.12207974,200.26,200.12,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549713121,4.9933,200.22,200.12,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549713322,12.12207974,200.26,200.12,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549713528,12.12207974,200.23,200.12,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549713723,4.994,200.19,200.17,0.03322139]
["bitfinex-derivatives","SOLF0:USTF0",1739549713927,0.03617969,200.21,200.17,0.03322139]
["bitfinex-derivatives","SOLF0:USTF0",1739549714418,12.12207974,200.2,200.06,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549714618,12.12207974,200.17,200.06,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549714829,4.9953,200.14,200.03,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549715024,12.12207974,200.17,200.03,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549715223,4.9956,200.13,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739549715725,0.03297584,200.11,200.07,0.03815989]
["bitfinex-derivatives","SOLF0:USTF0",1739549717825,4.9963,200.1,200.07,0.03815989]
["bitfinex-derivatives","SOLF0:USTF0",1739549718031,0.03297584,200.11,200.07,0.03815989]
["bitfinex-derivatives","SOLF0:USTF0",1739549719332,4.9967,200.08,200.07,0.03815989]
["bitfinex-derivatives","SOLF0:USTF0",1739549719629,4.9967,200.08,200.07,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739549719927,17.11877974,200.08,200.07,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739549720635,4.9983,200.02,199.94,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549721035,12.12207974,200.05,199.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739549721225,12.12207974,200.05,199.92,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1739549721628,0.03277262,200.0,199.97,0.03817932]
["bitfinex-derivatives","SOLF0:USTF0",1739549722931,0.03277262,200.0,199.97,12.16025906]
["bitfinex-derivatives","SOLF0:USTF0",1739549723129,4.9966,200.09,199.97,12.16025906]
["bitfinex-derivatives","SOLF0:USTF0",1739549723431,4.9966,200.09,200.0,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549723931,17.11807974,200.11,200.0,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549724235,94.89760415,200.14,200.0,12.12207974]
["bitfinex-derivatives","SOLF0:USTF0",1739549724531,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549725033,0.03426205,200.08,200.03,12.15903549]
["bitfinex-derivatives","SOLF0:USTF0",1739549725234,0.03426205,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739549725626,0.03426205,200.08,200.03,12.15903549]
["bitfinex-derivatives","SOLF0:USTF0",1739549725827,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549726928,5.03126205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549727139,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549727637,12.15634179,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549728137,4.9977,200.04,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549731434,4.9975,200.05,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549731643,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549732046,0.03426205,200.08,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739549732541,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549733238,0.03426205,200.08,200.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739549733447,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549735644,0.03426205,200.08,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739549735941,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549736944,0.03426205,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739549739249,0.03426205,200.08,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549740043,19.44892924,200.07,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549740345,4.9977,200.04,200.03,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1739549742448,20.89962924,200.07,199.95,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739549742449,4.999,199.99,199.95,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739549742748,22.49422924,200.07,199.95,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739549743146,22.49422924,200.07,199.95,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1739549743446,22.49422924,200.07,199.95,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1739549743646,0.03737467,200.03,199.99,0.0333342]
["bitfinex-derivatives","SOLF0:USTF0",1739549745146,4.9985,200.01,199.99,0.0333342]
["bitfinex-derivatives","SOLF0:USTF0",1739549745946,0.03737467,200.03,199.99,0.0333342]
["bitfinex-derivatives","SOLF0:USTF0",1739549748246,4.9987,200.0,199.99,0.0333342]
["bitfinex-derivatives","SOLF0:USTF0",1739549749046,4.9983,200.02,199.99,0.0333342]
["bitfinex-derivatives","SOLF0:USTF0",1739549749249,0.03737467,200.03,199.99,0.0333342]
["bitfinex-derivatives","SOLF0:USTF0",1739549751045,82.77552441,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739549751248,133.20062819,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739549751438,133.20062819,200.06,200.0,19.44892924]
["bitfinex-derivatives","SOLF0:USTF0",1739549751638,133.20062819,200.06,200.03,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739549752144,133.20062819,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739549752349,169.5031956,200.07,200.03,12.14614003]
["bitfinex-derivatives","SOLF0:USTF0",1739549752543,169.5031956,200.07,200.06,12.14614003]
["bitfinex-derivatives","SOLF0:USTF0",1739549753247,169.5031956,200.07,200.06,17.14334003]
["bitfinex-derivatives","SOLF0:USTF0",1739549753650,0.03676262,200.07,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739549754142,6.262e-05,200.07,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739549759049,4.9945,200.17,200.13,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739549759250,18.87820858,200.29,200.04,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549759442,19.42242077,200.25,200.08,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549760246,0.03556887,200.16,200.12,0.03351234]
["bitfinex-derivatives","SOLF0:USTF0",1739549763554,4.9952,200.15,200.12,0.03351234]
["bitfinex-derivatives","SOLF0:USTF0",1739549763753,0.03556887,200.16,200.12,0.03351234]
["bitfinex-derivatives","SOLF0:USTF0",1739549763955,0.03556887,200.16,200.01,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549764159,19.42242077,200.12,199.95,214.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549764363,3.1827,200.11,199.95,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549764654,19.42242077,200.06,199.93,27.33331785]
["bitfinex-derivatives","SOLF0:USTF0",1739549765353,0.03322532,200.01,199.98,0.03742357]
["bitfinex-derivatives","SOLF0:USTF0",1739549768158,0.03322532,200.01,199.87,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549768357,0.79268227,200.05,199.87,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549768556,4.9993,199.98,199.91,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739549768757,19.42242077,200.02,199.87,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549768958,19.42242077,199.99,199.84,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549769454,0.03788298,199.93,199.9,0.03818805]
["bitfinex-derivatives","SOLF0:USTF0",1739549769855,5.03858298,199.93,199.9,0.03818805]
["bitfinex-derivatives","SOLF0:USTF0",1739549770362,0.03788298,199.93,199.9,0.03818805]
["bitfinex-derivatives","SOLF0:USTF0",1739549770561,19.46030375,199.93,199.77,6.83332946]
["bitfinex-derivatives","SOLF0:USTF0",1739549770859,19.42242077,199.89,199.77,11.83782946]
["bitfinex-derivatives","SOLF0:USTF0",1739549771060,3.026,199.88,199.77,6.83332946]
["bitfinex-derivatives","SOLF0:USTF0",1739549771756,0.0378633,199.84,199.81,0.03402738]
["bitfinex-derivatives","SOLF0:USTF0",1739549772762,0.0378633,199.84,199.77,6.83332946]
["bitfinex-derivatives","SOLF0:USTF0",1739549773761,5.0037,199.8,199.77,6.83332946]
["bitfinex-derivatives","SOLF0:USTF0",1739549774060,5.0037,199.8,199.79,0.03162733]
["bitfinex-derivatives","SOLF0:USTF0",1739549774356,0.0378633,199.84,199.79,0.03162733]
["bitfinex-derivatives","SOLF0:USTF0",1739549774562,5.0033,199.82,199.79,0.03162733]
["bitfinex-derivatives","SOLF0:USTF0",1739549774962,5.0407633,199.84,199.79,0.03162733]
["bitfinex-derivatives","SOLF0:USTF0",1739549775162,0.0378633,199.84,199.79,0.03162733]
["bitfinex-derivatives","SOLF0:USTF0",1739549776768,6.33e-05,199.84,199.83,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739549777364,27.42332077,199.99,199.81,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549777666,4.9993,199.98,199.84,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549777864,1.4814,199.98,199.81,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549778064,19.42242077,199.96,199.81,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549778363,19.42242077,199.93,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549778567,1.4814,199.98,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549778568,0.03724978,199.9,199.87,0.03795308]
["bitfinex-derivatives","SOLF0:USTF0",1739549778961,19.42242077,199.96,199.87,0.03795308]
["bitfinex-derivatives","SOLF0:USTF0",1739549779262,0.03839059,199.9,199.87,0.03795308]
["bitfinex-derivatives","SOLF0:USTF0",1739549780864,0.03839059,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739549781262,19.42242077,200.05,199.87,19.46037385]
["bitfinex-derivatives","SOLF0:USTF0",1739549781566,0.79280567,200.04,199.9,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549781864,4.5751,200.06,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739549782459,0.03441147,200.03,199.99,0.03460497]
["bitfinex-derivatives","SOLF0:USTF0",1739549782866,0.03441147,200.03,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739549783072,0.03441147,200.03,199.99,0.03460497]
["bitfinex-derivatives","SOLF0:USTF0",1739549783959,0.03441147,200.03,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739549784969,0.03441147,200.03,199.99,0.03460497]
["bitfinex-derivatives","SOLF0:USTF0",1739549786269,4.9987,200.01,199.99,0.03460497]
["bitfinex-derivatives","SOLF0:USTF0",1739549786470,0.03441147,200.03,199.99,0.03460497]
["bitfinex-derivatives","SOLF0:USTF0",1739549787368,4.9985,200.01,199.99,0.03460497]
["bitfinex-derivatives","SOLF0:USTF0",1739549787562,0.03441147,200.03,199.9,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549787869,19.42242077,200.04,199.87,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549788570,19.42242077,200.04,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739549788773,0.03260747,199.97,199.94,0.03332255]
["bitfinex-derivatives","SOLF0:USTF0",1739549789269,0.03286646,199.97,199.94,0.03332255]
["bitfinex-derivatives","SOLF0:USTF0",1739549789870,0.03286646,199.97,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739549790367,0.03286646,199.97,199.94,0.03332255]
["bitfinex-derivatives","SOLF0:USTF0",1739549791870,0.03286646,199.97,199.73,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1739549792075,0.03286646,199.97,199.81,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549792372,19.42242077,199.95,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549792576,5.0008,199.92,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549792976,3.0806,199.94,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549793174,0.03479477,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739549793573,0.03301117,199.88,199.85,0.03576412]
["bitfinex-derivatives","SOLF0:USTF0",1739549793772,0.03301117,199.88,199.81,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549793969,0.03301117,199.88,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739549795876,0.03301117,199.88,199.85,0.03491631]
["bitfinex-derivatives","SOLF0:USTF0",1739549796481,0.03301117,199.88,199.85,5.03721631]
["bitfinex-derivatives","SOLF0:USTF0",1739549796676,0.03301117,199.88,199.85,0.03491631]
["bitfinex-derivatives","SOLF0:USTF0",1739549796975,5.0022,199.86,199.85,0.03491631]
["bitfinex-derivatives","SOLF0:USTF0",1739549797177,0.03301117,199.88,199.75,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549797577,5.0027,199.85,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739549797975,20.94782077,199.93,199.75,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549798177,5.0023,199.86,199.81,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739549798381,0.03356288,199.86,199.83,0.03254008]
["bitfinex-derivatives","SOLF0:USTF0",1739549798577,0.03356288,199.86,199.75,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549798777,0.03356288,199.86,199.83,0.03593045]
["bitfinex-derivatives","SOLF0:USTF0",1739549798980,0.03356288,199.86,199.63,249.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739549799180,19.45598365,199.86,199.66,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739549799474,1.5533,199.85,199.66,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1739549799882,1.5533,199.85,199.67,0.0723]
["bitfinex-derivatives","SOLF0:USTF0",1739549800079,0.03601507,199.79,199.76,0.03358014]
["bitfinex-derivatives","SOLF0:USTF0",1739549800978,0.03601507,199.79,199.61,37.35001785]
["bitfinex-derivatives","SOLF0:USTF0",1739549801380,0.03601507,199.79,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739549801583,0.03601507,199.79,199.61,37.35001785]
["bitfinex-derivatives","SOLF0:USTF0",1739549801780,0.03601507,199.79,199.61,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739549802078,0.03601507,199.79,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739549804185,3.0553,199.93,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549804380,3.08961257,199.93,199.89,0.03267032]
["bitfinex-derivatives","SOLF0:USTF0",1739549804587,3.0553,199.93,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549804787,3.09220103,199.93,199.89,0.0377277]
["bitfinex-derivatives","SOLF0:USTF0",1739549804987,3.0553,199.93,199.87,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739549805187,8.09332015,199.93,199.89,0.0371413]
["bitfinex-derivatives","SOLF0:USTF0",1739549805488,3.0553,199.93,199.78,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549805988,3.0553,199.93,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739549806589,0.03456179,199.89,199.85,0.03524726]
["bitfinex-derivatives","SOLF0:USTF0",1739549807987,5.0034,199.82,199.71,19.64072077]
["bitfinex-derivatives","SOLF0:USTF0",1739549808382,19.42242077,199.84,199.67,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549808585,1.4889,199.83,199.67,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549808789,1.4889,199.83,199.71,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549809093,0.03549993,199.79,199.75,0.03219595]
["bitfinex-derivatives","SOLF0:USTF0",1739549809782,5.0043,199.78,199.75,0.03219595]
["bitfinex-derivatives","SOLF0:USTF0",1739549809991,0.03549993,199.79,199.75,0.03219595]
["bitfinex-derivatives","SOLF0:USTF0",1739549810190,0.03549993,199.79,199.63,26.25575023]
["bitfinex-derivatives","SOLF0:USTF0",1739549810488,20.94252077,199.82,199.63,26.25575023]
["bitfinex-derivatives","SOLF0:USTF0",1739549811290,0.03358788,199.74,199.63,26.25575023]
["bitfinex-derivatives","SOLF0:USTF0",1739549812093,5.03888788,199.74,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739549812594,0.03358788,199.74,199.63,26.25575023]
["bitfinex-derivatives","SOLF0:USTF0",1739549812795,0.03358788,199.74,199.63,6.83332946]
["bitfinex-derivatives","SOLF0:USTF0",1739549813295,0.03358788,199.74,199.61,0.2115]
["bitfinex-derivatives","SOLF0:USTF0",1739549813594,19.42242077,199.79,199.63,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549813786,0.03550028,199.69,199.63,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549813987,5.0048,199.76,199.63,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549814186,0.03389965,199.68,199.55,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549814386,5.0068,199.68,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739549814589,0.03343982,199.63,199.55,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549814796,19.42242077,199.76,199.59,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549815289,1.552,199.75,199.59,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549815997,0.03605864,199.69,199.65,5.04357167]
["bitfinex-derivatives","SOLF0:USTF0",1739549816392,0.03605864,199.69,199.65,0.03607167]
["bitfinex-derivatives","SOLF0:USTF0",1739549817098,5.864e-05,199.69,199.65,0.03607167]
["bitfinex-derivatives","SOLF0:USTF0",1739549817296,5.864e-05,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739549821197,5.864e-05,199.69,199.65,0.03607167]
["bitfinex-derivatives","SOLF0:USTF0",1739549821398,5.00655864,199.69,199.65,0.03607167]
["bitfinex-derivatives","SOLF0:USTF0",1739549821698,5.00655864,199.69,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739549821699,5.864e-05,199.69,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739549822292,5.864e-05,199.69,199.65,0.03607167]
["bitfinex-derivatives","SOLF0:USTF0",1739549822788,5.864e-05,199.69,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739549825199,4.5445,199.85,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739549825399,19.42242077,199.82,199.67,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549825598,19.42242077,199.82,199.64,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549826599,0.03844128,199.75,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549826995,5.0053,199.74,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549827402,0.03844128,199.75,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549828194,5.0053,199.74,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549829195,0.03844128,199.75,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549829701,0.03844128,199.75,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739549829901,0.03844128,199.75,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549831004,5.0054,199.74,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549831501,5.0057,199.72,199.71,0.03397426]
["bitfinex-derivatives","SOLF0:USTF0",1739549831696,19.42242077,199.74,199.61,0.2461]
["bitfinex-derivatives","SOLF0:USTF0",1739549831899,19.42242077,199.74,199.58,0.1568]
["bitfinex-derivatives","SOLF0:USTF0",1739549832497,19.42242077,199.74,199.57,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549832796,19.42242077,199.7,199.56,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739549832998,0.0337415,199.67,199.64,0.0326812]
["bitfinex-derivatives","SOLF0:USTF0",1739549833198,0.0337415,199.67,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549833395,5.0072,199.66,199.64,0.03766864]
["bitfinex-derivatives","SOLF0:USTF0",1739549833803,0.03654758,199.62,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549834006,5.0072,199.66,199.63,0.03161758]
["bitfinex-derivatives","SOLF0:USTF0",1739549834200,8.085e-05,199.59,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549834399,5.0069,199.68,199.63,0.03656773]
["bitfinex-derivatives","SOLF0:USTF0",1739549834597,19.42242077,199.7,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549834805,5.0074,199.66,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549835004,19.42242077,199.7,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739549835200,19.42242077,199.7,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549835400,4.5646,199.76,199.53,19.58052077]
["bitfinex-derivatives","SOLF0:USTF0",1739549835401,0.03434402,199.67,199.64,0.03712051]
["bitfinex-derivatives","SOLF0:USTF0",1739549835601,0.03434402,199.67,199.57,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549835804,5.0062,199.71,199.64,0.03674792]
["bitfinex-derivatives","SOLF0:USTF0",1739549836005,4.5646,199.76,199.57,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549836206,19.42242077,199.67,199.51,19.66952077]
["bitfinex-derivatives","SOLF0:USTF0",1739549836502,19.42242077,199.63,199.48,40.08270916]
["bitfinex-derivatives","SOLF0:USTF0",1739549836706,19.42242077,199.63,199.48,20.66028839]
["bitfinex-derivatives","SOLF0:USTF0",1739549837006,5.0088,199.6,199.48,20.66028839]
["bitfinex-derivatives","SOLF0:USTF0",1739549837200,1.5879,199.62,199.48,20.49998839]
["bitfinex-derivatives","SOLF0:USTF0",1739549837201,3.166,199.62,199.48,20.49998839]
["bitfinex-derivatives","SOLF0:USTF0",1739549837703,0.03152364,199.57,199.54,0.03627517]
["bitfinex-derivatives","SOLF0:USTF0",1739549839104,5.0099,199.56,199.54,0.03627517]
["bitfinex-derivatives","SOLF0:USTF0",1739549839305,0.03152364,199.57,199.44,0.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739549839602,19.42242077,199.56,199.43,27.33331785]
["bitfinex-derivatives","SOLF0:USTF0",1739549839803,19.42242077,199.53,199.43,27.33331785]
["bitfinex-derivatives","SOLF0:USTF0",1739549840208,6.5646,199.52,199.43,27.33331785]
["bitfinex-derivatives","SOLF0:USTF0",1739549840512,0.0330635,199.5,199.43,27.33331785]
["bitfinex-derivatives","SOLF0:USTF0",1739549841205,19.42242077,199.49,199.43,27.33331785]
["bitfinex-derivatives","SOLF0:USTF0",1739549841508,5.0123,199.46,199.43,24.91311785]
["bitfinex-derivatives","SOLF0:USTF0",1739549841709,19.42242077,199.49,199.34,222.17727627]
["bitfinex-derivatives","SOLF0:USTF0",1739549841710,19.42242077,199.49,199.34,26.93561137]
["bitfinex-derivatives","SOLF0:USTF0",1739549842211,0.0321842,199.43,199.34,26.93561137]
["bitfinex-derivatives","SOLF0:USTF0",1739549843203,19.42242077,199.41,199.34,26.93561137]
["bitfinex-derivatives","SOLF0:USTF0",1739549844005,5.0143,199.38,199.34,26.93561137]
["bitfinex-derivatives","SOLF0:USTF0",1739549844607,0.03353848,199.38,199.34,24.51511137]
["bitfinex-derivatives","SOLF0:USTF0",1739549845212,5.04783848,199.38,199.34,24.51511137]
["bitfinex-derivatives","SOLF0:USTF0",1739549845416,0.03353848,199.38,199.34,24.51511137]
["bitfinex-derivatives","SOLF0:USTF0",1739549845804,0.03353848,199.38,199.34,29.53041137]
["bitfinex-derivatives","SOLF0:USTF0",1739549846105,0.03353848,199.38,199.28,168.9623795]
["bitfinex-derivatives","SOLF0:USTF0",1739549846106,0.03353848,199.38,199.15,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739549846304,19.45595925,199.38,199.15,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739549846512,19.42242077,199.38,199.15,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739549846712,0.0344486,199.31,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739549847109,3.0693,199.37,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739549847312,0.03805271,199.32,199.15,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739549847808,5.271e-05,199.32,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739549848413,3.0693,199.48,199.31,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549848913,3.0693,199.48,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739549849112,3.0693,199.48,199.32,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1739549849508,3.0693,199.48,199.35,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549849707,0.03306327,199.42,199.38,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1739549850112,0.03306327,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739549851717,6.327e-05,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739549852017,19.42242077,199.57,199.39,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549852213,5.0111,199.51,199.39,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549852515,5.0111,199.51,199.38,0.03825295]
["bitfinex-derivatives","SOLF0:USTF0",1739549852516,19.42242077,199.54,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739549852716,19.42242077,199.54,199.36,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549853016,19.42242077,199.54,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739549853216,19.42242077,199.54,199.36,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549853217,0.03534082,199.47,199.43,0.03163471]
["bitfinex-derivatives","SOLF0:USTF0",1739549853415,0.03534082,199.47,199.36,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549853611,5.0102,199.55,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549853909,3.0198,199.58,199.44,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549854116,0.03484505,199.49,199.45,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739549854314,3.0198,199.58,199.45,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1739549854508,3.0198,199.58,199.45,1.63818438]
["bitfinex-derivatives","SOLF0:USTF0",1739549854814,0.03411087,199.49,199.37,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549855018,19.42242077,199.54,199.37,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549855313,19.42242077,199.54,199.5,0.03292342]
["bitfinex-derivatives","SOLF0:USTF0",1739549855510,0.03590294,199.47,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549855916,5.0105,199.53,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549856115,0.0330817,199.45,199.42,0.03497762]
["bitfinex-derivatives","SOLF0:USTF0",1739549856518,5.0114,199.5,199.37,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549856814,0.03276076,199.45,199.42,0.03662054]
["bitfinex-derivatives","SOLF0:USTF0",1739549857316,19.42242077,199.51,199.35,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739549857513,0.03747016,199.45,199.42,0.03299718]
["bitfinex-derivatives","SOLF0:USTF0",1739549857811,0.03747016,199.45,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739549858013,3.0448,199.47,199.32,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739549858216,5.0137,199.41,199.38,0.03672646]
["bitfinex-derivatives","SOLF0:USTF0",1739549858616,5.0137,199.41,199.3,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739549858819,0.03384868,199.41,199.38,0.03458125]
["bitfinex-derivatives","SOLF0:USTF0",1739549859117,0.03384868,199.41,199.3,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739549859416,0.03384868,199.41,199.38,0.03667831]
["bitfinex-derivatives","SOLF0:USTF0",1739549859617,0.03384868,199.41,199.3,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739549860015,0.03384868,199.41,199.38,0.03837922]
["bitfinex-derivatives","SOLF0:USTF0",1739549860214,0.03384868,199.41,199.3,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1739549860515,0.03384868,199.41,199.38,0.03780221]
["bitfinex-derivatives","SOLF0:USTF0",1739549860716,0.03384868,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739549861613,4.868e-05,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739549863113,4.868e-05,199.41,199.38,5.04859734]
["bitfinex-derivatives","SOLF0:USTF0",1739549863310,4.868e-05,199.41,199.38,0.03449734]
["bitfinex-derivatives","SOLF0:USTF0",1739549863818,4.868e-05,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739549866813,19.42242077,199.56,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739549867012,19.42242077,199.56,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549867220,5.0108,199.52,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549867423,19.42242077,199.56,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739549867623,5.0105,199.53,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549868120,0.03233279,199.48,199.45,0.03193509]
["bitfinex-derivatives","SOLF0:USTF0",1739549868719,1.5646,199.58,199.45,0.03193509]
["bitfinex-derivatives","SOLF0:USTF0",1739549869020,1.5646,199.58,199.4,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549869218,1.5646,199.58,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739549869423,5.0102,199.55,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739549870022,0.03192114,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549870322,5.0108,199.52,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549870523,0.03192114,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549870725,5.04222114,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549871420,5.0106,199.53,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549871721,0.03192114,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549874027,0.03192114,199.54,199.52,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739549874324,0.03192114,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549875120,0.03192114,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739549876618,2.114e-05,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739549877823,2.114e-05,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549881628,2.114e-05,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739549881928,2.114e-05,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549882119,5.0105,199.53,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549882322,2.114e-05,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549883027,2.114e-05,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739549884627,2.114e-05,199.54,199.51,0.03731442]
["bitfinex-derivatives","SOLF0:USTF0",1739549885931,2.114e-05,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739549886433,3.0606,199.67,199.61,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739549886633,3.0606,199.67,199.51,19.45973519]
["bitfinex-derivatives","SOLF0:USTF0",1739549886838,19.42242077,199.7,199.55,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549887028,19.42242077,199.7,199.56,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1739549887230,19.42242077,199.74,199.56,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739549887435,5.0071,199.67,199.56,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1739549887628,0.03546332,199.67,199.63,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739549888031,0.03546332,199.67,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739549888236,0.03546332,199.67,199.63,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739549888637,0.03546332,199.67,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739549888837,0.03546332,199.67,199.63,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739549889940,0.03546332,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739549891235,0.03546332,199.67,199.63,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739549892440,0.03546332,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739549893843,0.03546332,199.67,199.63,0.03693724]
["bitfinex-derivatives","SOLF0:USTF0",1739549894444,6.332e-05,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739549895742,3.0545,199.83,199.63,19.45935801]
["bitfinex-derivatives","SOLF0:USTF0",1739549896045,3.0545,199.83,199.63,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549896440,5.004,199.79,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739549896645,3.0545,199.83,199.63,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549896946,0.03807619,199.75,199.71,0.03675723]
["bitfinex-derivatives","SOLF0:USTF0",1739549897148,7.619e-05,199.75,199.71,0.03675723]
["bitfinex-derivatives","SOLF0:USTF0",1739549897344,1.4853,199.87,199.71,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549897542,5.0023,199.86,199.71,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549897746,1.4853,199.87,199.74,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549898247,6.4875,199.87,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739549898547,5.0022,199.87,199.79,0.03371923]
["bitfinex-derivatives","SOLF0:USTF0",1739549898746,0.0371792,199.86,199.79,0.03371923]
["bitfinex-derivatives","SOLF0:USTF0",1739549899447,5.0025,199.85,199.79,0.03371923]
["bitfinex-derivatives","SOLF0:USTF0",1739549899946,0.0371792,199.86,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739549900148,0.0371792,199.86,199.79,0.03371923]
["bitfinex-derivatives","SOLF0:USTF0",1739549901438,0.0371792,199.86,199.8,19.42242077]
["bitfinex-derivatives","SOLF0:USTF0",1739549901648,0.0371792,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739549901948,0.0371792,199.86,199.78,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1739549902149,0.0371792,199.86,199.84,0.0341847]
["bitfinex-derivatives","SOLF0:USTF0",1739549902349,0.0371792,199.86,199.78,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1739549902545,0.0371792,199.86,199.83,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739549902745,0.0371792,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739549903249,7.92e-05,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739549904451,7.92e-05,199.86,199.83,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739549904752,7.92e-05,199.86,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739549908046,7.92e-05,199.86,199.83,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739549910359,5.0027,199.84,199.83,0.03859427]
["bitfinex-derivatives","SOLF0:USTF0",1739549910557,19.42242077,199.85,199.77,5.10468]
["bitfinex-derivatives","SOLF0:USTF0",1739549910756,21.00792077,199.85,199.77,5.10468]
["bitfinex-derivatives","SOLF0:USTF0",1739549910955,5.0035,199.82,199.77,10.10888]
["bitfinex-derivatives","SOLF0:USTF0",1739549911156,21.00792077,199.85,199.77,5.10468]
["bitfinex-derivatives","SOLF0:USTF0",1739549911656,21.00792077,199.85,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549911855,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549913758,0.0361248,199.83,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739549914257,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549915161,5.0034,199.82,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549915357,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549916459,0.0361248,199.83,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739549916653,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549916959,5.0035,199.81,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549917159,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549917458,5.0035,199.81,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549917661,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549918061,0.0361248,199.83,199.8,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739549918259,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549919965,0.0361248,199.83,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739549920964,0.0361248,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549921754,0.0361248,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739549923057,2.48e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739549928864,2.48e-05,199.83,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739549929359,2.48e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739549932970,2.48e-05,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549933265,2.48e-05,199.83,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739549934171,12.17426077,199.83,199.79,0.0332326]
["bitfinex-derivatives","SOLF0:USTF0",1739549934373,12.17423597,199.8,199.77,5.10468]
["bitfinex-derivatives","SOLF0:USTF0",1739549935469,12.17423597,199.8,199.66,41.20708431]
["bitfinex-derivatives","SOLF0:USTF0",1739549935663,12.17423597,199.8,199.77,0.0352516]
["bitfinex-derivatives","SOLF0:USTF0",1739549935871,12.20902464,199.8,199.77,0.03857809]
["bitfinex-derivatives","SOLF0:USTF0",1739549936070,5.0045,199.78,199.72,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739549936368,13.63133597,199.77,199.66,29.03284834]
["bitfinex-derivatives","SOLF0:USTF0",1739549936670,5.0048,199.76,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739549937276,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549938574,0.03602445,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739549940070,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549941065,0.03602445,199.75,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739549941373,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549941675,0.03602445,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739549942473,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549943177,5.04102445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549943377,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549945578,0.03602445,199.75,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739549945878,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549946677,0.03602445,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739549948578,0.03602445,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549949183,2.445e-05,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739549949972,2.445e-05,199.75,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549950378,12.17423597,199.74,199.72,0.03822868]
["bitfinex-derivatives","SOLF0:USTF0",1739549950577,12.17423597,199.74,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739549950783,12.17423597,199.71,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739549951677,0.03678825,199.69,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739549951879,12.17423597,199.68,199.66,0.03467129]
["bitfinex-derivatives","SOLF0:USTF0",1739549952077,12.17423597,199.68,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739549952380,12.17423597,199.68,199.65,0.03248199]
["bitfinex-derivatives","SOLF0:USTF0",1739549953178,12.17423597,199.68,199.54,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739549953384,12.17423597,199.64,199.51,15.18193597]
["bitfinex-derivatives","SOLF0:USTF0",1739549953884,12.17423597,199.61,199.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739549954084,12.17423597,199.61,199.51,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739549954580,0.03665361,199.58,199.54,0.0377026]
["bitfinex-derivatives","SOLF0:USTF0",1739549954884,12.21088958,199.58,199.54,0.0377026]
["bitfinex-derivatives","SOLF0:USTF0",1739549955485,13.66978958,199.58,199.54,0.0377026]
["bitfinex-derivatives","SOLF0:USTF0",1739549955686,5.0095,199.57,199.54,0.0377026]
["bitfinex-derivatives","SOLF0:USTF0",1739549955890,12.17423597,199.55,199.54,0.0377026]
["bitfinex-derivatives","SOLF0:USTF0",1739549956384,12.17423597,199.55,199.45,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1739549957281,12.17423597,199.55,199.43,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739549957282,12.17423597,199.55,199.48,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739549957584,0.03163651,199.52,199.48,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1739549959084,0.03163651,199.52,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739549959485,0.03163651,199.52,199.48,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1739549959984,0.03163651,199.52,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739549960286,0.03163651,199.52,199.48,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1739549960483,0.03163651,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739549961687,3.651e-05,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739549962389,3.651e-05,199.52,199.49,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739549963186,12.17427248,199.52,199.48,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1739549963785,12.17423597,199.49,199.48,0.03225332]
["bitfinex-derivatives","SOLF0:USTF0",1739549963991,12.17423597,199.49,199.36,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739549964192,12.17423597,199.49,199.32,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1739549964193,12.17423597,199.46,199.33,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739549964686,12.17423597,199.46,199.41,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1739549965083,0.03314902,199.45,199.42,0.03682367]
["bitfinex-derivatives","SOLF0:USTF0",1739549965394,0.03314902,199.45,199.36,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739549965593,0.03314902,199.45,199.44,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739549965793,1.5745,199.48,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549965995,0.03852531,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549966895,0.03852531,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739549967094,2.531e-05,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739549975701,2.531e-05,199.46,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739549976300,2.531e-05,199.46,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739549978404,2.531e-05,199.46,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739549978692,12.17426128,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549979100,17.18656128,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549979301,12.17426128,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549980100,12.17426128,199.46,199.42,5.04921449]
["bitfinex-derivatives","SOLF0:USTF0",1739549980298,12.17426128,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549981001,2.531e-05,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549982100,2.531e-05,199.46,199.44,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739549982296,2.531e-05,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549984001,5.01232531,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549984299,2.531e-05,199.46,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549986104,5.0126,199.45,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549986502,12.17423597,199.44,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549986702,17.18703597,199.44,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549987502,12.17423597,199.44,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549988004,17.18723597,199.44,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549992000,5.013,199.43,199.42,0.03601449]
["bitfinex-derivatives","SOLF0:USTF0",1739549992401,12.17423597,199.44,199.24,27.53104834]
["bitfinex-derivatives","SOLF0:USTF0",1739549992402,12.17423597,199.44,199.27,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739549992604,5.0143,199.38,199.27,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739549993009,12.17423597,199.4,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739549993704,0.0330634,199.37,199.34,5.05101964]
["bitfinex-derivatives","SOLF0:USTF0",1739549993909,0.0330634,199.37,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549994212,5.0477634,199.37,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549994607,0.0330634,199.37,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549995412,5.015,199.36,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549995609,12.20729937,199.37,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549996111,5.015,199.35,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549996415,0.0330634,199.37,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549997211,12.20729937,199.37,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549997710,5.015,199.35,199.34,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1739549999610,5.015,199.35,199.25,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739549999611,12.20729937,199.37,199.25,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739549999914,5.0157,199.33,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739550000218,12.17423597,199.37,199.25,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1739550000416,1.6109,199.39,199.27,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550000616,12.17423597,199.4,199.27,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550000817,0.03642297,199.35,199.31,0.03310334]
["bitfinex-derivatives","SOLF0:USTF0",1739550001020,12.17423597,199.43,199.3,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550001415,0.03206257,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739550001613,4.5749,199.47,199.33,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550001818,4.5749,199.47,199.37,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550002317,12.17423597,199.46,199.34,15.33163597]
["bitfinex-derivatives","SOLF0:USTF0",1739550002822,0.03740036,199.42,199.38,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1739550003119,5.0137,199.41,199.38,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1739550003321,0.03740036,199.42,199.38,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1739550003724,0.03740036,199.42,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739550003916,0.03740036,199.42,199.38,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1739550004319,12.17423597,199.4,199.38,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1739550005524,0.03740036,199.42,199.38,0.03299081]
["bitfinex-derivatives","SOLF0:USTF0",1739550007524,0.03740036,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739550007722,12.17423597,199.52,199.4,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550007918,83.20015547,199.54,199.43,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550008224,12.17423597,199.58,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550008526,12.17423597,199.58,199.46,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550008824,0.03402624,199.54,199.5,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1739550010016,12.17423597,199.52,199.5,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1739550010821,5.011,199.51,199.5,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1739550011017,12.17423597,199.52,199.41,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739550011522,5.0118,199.49,199.42,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739550011725,12.17423597,199.49,199.41,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1739550011926,12.17423597,199.49,199.38,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739550012225,0.03795289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550013027,5.05055289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550013326,0.03795289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550014625,5.013,199.43,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550014828,0.03795289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550018232,0.03795289,199.45,199.42,5.04928292]
["bitfinex-derivatives","SOLF0:USTF0",1739550019231,5.05055289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550019430,0.03795289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550020225,12.17423597,199.44,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550020731,5.013,199.43,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550021129,0.03795289,199.45,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550021633,5.013,199.43,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550022332,17.18703597,199.44,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550022726,12.17423597,199.44,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550022927,5.013,199.43,199.42,0.03618292]
["bitfinex-derivatives","SOLF0:USTF0",1739550023631,12.17423597,199.44,199.27,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550023836,1.4655,199.49,199.27,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739550023837,12.17423597,199.37,199.27,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739550024131,5.0154,199.34,199.27,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1739550024931,0.03242743,199.32,199.29,0.0321317]
["bitfinex-derivatives","SOLF0:USTF0",1739550025235,12.17423597,199.31,199.29,0.0321317]
["bitfinex-derivatives","SOLF0:USTF0",1739550025633,5.0163,199.3,199.29,0.0321317]
["bitfinex-derivatives","SOLF0:USTF0",1739550029136,12.17423597,199.31,199.15,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550029329,12.17423597,199.27,199.15,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550029531,12.17423597,199.27,199.17,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739550029736,12.17423597,199.27,199.15,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550030135,12.17423597,199.27,199.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739550030434,0.03186031,199.23,199.19,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1739550030839,12.17423597,199.24,199.12,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550031035,12.17423597,199.21,199.19,0.03577859]
["bitfinex-derivatives","SOLF0:USTF0",1739550031232,12.17423597,199.21,199.11,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1739550031534,12.17423597,199.14,199.06,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739550031839,12.17423597,199.1,199.06,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739550032039,17.19573597,199.1,199.06,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739550032236,12.17423597,199.1,199.06,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739550032436,12.17423597,199.1,199.07,0.0319204]
["bitfinex-derivatives","SOLF0:USTF0",1739550032437,12.21043646,199.1,199.07,0.0319204]
["bitfinex-derivatives","SOLF0:USTF0",1739550032637,0.03620049,199.1,199.07,0.0319204]
["bitfinex-derivatives","SOLF0:USTF0",1739550034241,12.21043646,199.1,199.07,0.0319204]
["bitfinex-derivatives","SOLF0:USTF0",1739550034640,5.0218,199.08,199.07,0.0319204]
["bitfinex-derivatives","SOLF0:USTF0",1739550034842,12.21043646,199.1,199.01,27.53104834]
["bitfinex-derivatives","SOLF0:USTF0",1739550035141,5.0228,199.04,199.01,27.53104834]
["bitfinex-derivatives","SOLF0:USTF0",1739550035739,5.0226,199.06,199.01,27.53104834]
["bitfinex-derivatives","SOLF0:USTF0",1739550035935,12.17423597,199.07,199.01,27.53104834]
["bitfinex-derivatives","SOLF0:USTF0",1739550036135,0.03633225,199.05,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550036338,0.03633225,199.05,198.97,12.17423597]
["bitfinex-derivatives","SOLF0:USTF0",1739550037038,0.03633225,199.05,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550037342,0.03633225,199.05,198.98,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739550037542,0.03633225,199.05,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550037937,0.03633225,199.05,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739550038139,0.03633225,199.05,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550038538,5.0234,199.02,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550038739,19.64310954,199.04,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550039144,5.0236,199.01,198.96,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739550039340,0.03231965,199.02,198.87,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550039546,0.03231965,199.02,198.88,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739550039844,0.03261456,198.97,198.88,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739550041149,19.64310954,199.07,198.9,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550041942,19.64310954,199.07,198.88,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1739550041943,19.64310954,199.07,198.93,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550042149,19.64310954,199.1,198.93,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550042348,19.64310954,199.13,198.96,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550042548,0.03322337,199.02,198.98,0.03326318]
["bitfinex-derivatives","SOLF0:USTF0",1739550042749,5.021,199.12,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739550042948,19.64310954,199.13,198.97,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739550043146,5.0216,199.09,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739550043346,19.64310954,199.1,198.97,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739550044048,0.03286551,199.05,199.02,0.03468317]
["bitfinex-derivatives","SOLF0:USTF0",1739550044343,19.64310954,199.13,199.02,0.03468317]
["bitfinex-derivatives","SOLF0:USTF0",1739550044540,3.0634,199.17,198.99,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550044541,19.64310954,199.16,198.99,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550044743,0.03234012,199.05,199.02,0.03751779]
["bitfinex-derivatives","SOLF0:USTF0",1739550045046,19.64310954,199.16,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739550045544,5.0203,199.14,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739550045946,1.5833,199.18,198.97,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739550045947,1.5833,199.18,199.03,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550046245,0.03457977,199.12,199.09,0.03504567]
["bitfinex-derivatives","SOLF0:USTF0",1739550046451,19.64310954,199.23,199.09,0.03504567]
["bitfinex-derivatives","SOLF0:USTF0",1739550046647,19.64310954,199.2,199.03,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550046949,19.64310954,199.14,198.98,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739550047852,0.03707847,199.08,199.04,0.03311571]
["bitfinex-derivatives","SOLF0:USTF0",1739550048046,0.03707847,199.08,199.05,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739550048352,0.03707847,199.08,199.04,0.03311571]
["bitfinex-derivatives","SOLF0:USTF0",1739550049651,0.03707847,199.08,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739550049951,0.03707847,199.08,199.04,0.03311571]
["bitfinex-derivatives","SOLF0:USTF0",1739550050842,0.03707847,199.08,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739550051652,19.64310954,199.18,199.04,0.03311571]
["bitfinex-derivatives","SOLF0:USTF0",1739550052047,19.64310954,199.18,199.0,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739550052248,5.0189,199.2,199.04,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550053053,5.0189,199.2,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739550053244,5.0189,199.2,199.1,0.03381861]
["bitfinex-derivatives","SOLF0:USTF0",1739550053448,0.03534268,199.14,199.13,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1739550053743,0.03534268,199.14,199.13,5.05497521]
["bitfinex-derivatives","SOLF0:USTF0",1739550053948,5.0193,199.19,199.13,5.05497521]
["bitfinex-derivatives","SOLF0:USTF0",1739550054151,0.03840541,199.15,199.13,0.03437521]
["bitfinex-derivatives","SOLF0:USTF0",1739550054453,19.64310954,199.15,199.0,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739550054652,19.64310954,199.12,199.0,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739550054952,24.66390954,199.12,199.06,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739550055354,19.64310954,199.12,199.08,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739550055556,19.64310954,199.15,199.0,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1739550055754,0.03689241,199.11,199.07,0.03341096]
["bitfinex-derivatives","SOLF0:USTF0",1739550056654,19.64310954,199.18,199.07,0.03341096]
["bitfinex-derivatives","SOLF0:USTF0",1739550056953,19.64310954,199.21,199.07,0.03341096]
["bitfinex-derivatives","SOLF0:USTF0",1739550057354,19.64310954,199.21,199.04,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550057551,5.019,199.2,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739550057753,19.64310954,199.21,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739550058049,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550058250,0.03427527,199.19,199.15,5.05401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550058446,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550058652,0.03427527,199.19,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739550059057,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550059953,0.03427527,199.19,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739550060149,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550060353,0.03427527,199.19,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739550060657,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550060854,0.03427527,199.19,199.15,5.05411361]
["bitfinex-derivatives","SOLF0:USTF0",1739550061159,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550062159,0.03427527,199.19,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739550062659,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550063360,0.03427527,199.19,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739550063561,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550063752,0.03427527,199.19,199.17,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739550063958,0.03427527,199.19,199.15,0.03401361]
["bitfinex-derivatives","SOLF0:USTF0",1739550064858,102.84326501,199.33,199.16,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550065158,102.84326501,199.33,199.09,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1739550065159,19.64310954,199.3,199.17,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739550065755,24.65960954,199.3,199.17,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1739550065955,0.03306801,199.25,199.22,0.03707911]
["bitfinex-derivatives","SOLF0:USTF0",1739550066160,202.32326501,199.34,199.22,0.03707911]
["bitfinex-derivatives","SOLF0:USTF0",1739550066662,202.32326501,199.34,199.26,0.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1739550066861,0.03820516,199.3,199.26,0.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1739550068257,5.017,199.27,199.26,0.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1739550068564,19.64310954,199.28,199.08,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550068757,19.64310954,199.24,199.08,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550068958,19.64310954,199.21,199.05,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550069155,19.64310954,199.24,199.05,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550069560,0.03583274,199.16,199.13,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1739550069960,19.64310954,199.24,199.13,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1739550070162,0.03472414,199.16,199.13,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1739550070363,19.64310954,199.21,199.13,0.03785924]
["bitfinex-derivatives","SOLF0:USTF0",1739550070558,0.03381809,199.16,199.06,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739550070762,0.03381809,199.16,199.15,0.03362776]
["bitfinex-derivatives","SOLF0:USTF0",1739550070968,0.03381809,199.16,199.02,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550071165,3.0399,199.26,199.02,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739550071166,19.64310954,199.15,199.02,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739550071370,19.64310954,199.12,199.02,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739550072073,19.64310954,199.12,199.01,9.88189582]
["bitfinex-derivatives","SOLF0:USTF0",1739550072368,19.67956523,199.09,199.05,0.03230741]
["bitfinex-derivatives","SOLF0:USTF0",1739550072764,5.0219,199.08,199.05,0.03230741]
["bitfinex-derivatives","SOLF0:USTF0",1739550072963,19.67956523,199.09,199.05,0.03230741]
["bitfinex-derivatives","SOLF0:USTF0",1739550075668,19.67956523,199.09,198.96,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739550076068,19.64310954,199.09,198.96,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1739550076867,0.03860058,199.04,199.01,0.03233831]
["bitfinex-derivatives","SOLF0:USTF0",1739550077266,0.03860058,199.04,199.01,5.05573831]
["bitfinex-derivatives","SOLF0:USTF0",1739550077668,0.03860058,199.04,199.01,0.03233831]
["bitfinex-derivatives","SOLF0:USTF0",1739550078270,0.03860058,199.04,199.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739550078772,5.8e-07,199.04,199.03,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739550081071,22.79610954,199.19,199.02,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550081276,21.22230954,199.19,199.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1739550082074,1.5792,199.19,199.05,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550082274,1.5792,199.19,199.15,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739550082472,2.477e-05,199.13,199.09,0.03803985]
["bitfinex-derivatives","SOLF0:USTF0",1739550082673,1.5785,199.22,199.08,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550083679,0.03833884,199.17,199.13,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739550084268,5.0203,199.14,199.13,0.03791112]
["bitfinex-derivatives","SOLF0:USTF0",1739550084475,19.64310954,199.15,199.03,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1739550084876,1.6145,199.14,199.0,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739550085172,5.0213,199.11,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739550085375,1.6145,199.14,199.0,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739550085779,0.0357473,199.09,199.05,0.03485416]
["bitfinex-derivatives","SOLF0:USTF0",1739550086178,5.022,199.08,199.05,0.03485416]
["bitfinex-derivatives","SOLF0:USTF0",1739550086580,0.0357473,199.09,199.05,0.03485416]
["bitfinex-derivatives","SOLF0:USTF0",1739550086780,19.64310954,199.07,198.95,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739550086982,5.0227,199.05,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739550087184,19.64310954,199.07,198.95,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739550088084,0.03809288,199.03,198.99,5.05605246]
["bitfinex-derivatives","SOLF0:USTF0",1739550088379,0.03809288,199.03,198.99,0.03195246]
["bitfinex-derivatives","SOLF0:USTF0",1739550088773,5.0236,199.02,198.99,0.03195246]
["bitfinex-derivatives","SOLF0:USTF0",1739550088973,0.03809288,199.03,198.99,0.03195246]
["bitfinex-derivatives","SOLF0:USTF0",1739550089181,1.50969288,199.03,198.99,0.03195246]
["bitfinex-derivatives","SOLF0:USTF0",1739550089381,5.0234,199.02,198.99,0.03195246]
["bitfinex-derivatives","SOLF0:USTF0",1739550090379,1.50969288,199.03,198.99,0.03195246]
["bitfinex-derivatives","SOLF0:USTF0",1739550092680,19.64310954,199.01,198.86,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739550092882,1.4834,199.0,198.86,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739550093486,6.5073,199.0,198.86,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739550093687,0.03565625,198.95,198.91,0.03813971]
["bitfinex-derivatives","SOLF0:USTF0",1739550093985,0.03565625,198.95,198.94,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739550094881,5.625e-05,198.95,198.94,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739550095280,1.5977,199.08,198.93,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550095585,19.64310954,199.13,198.96,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550095780,3.1083,199.15,198.99,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550096378,3.1083,199.15,199.02,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550096583,2.461e-05,199.09,199.05,0.03519317]
["bitfinex-derivatives","SOLF0:USTF0",1739550096885,83.20015547,199.18,199.05,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550097282,88.21945547,199.18,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739550097481,83.20015547,199.18,199.05,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550097686,19.64310954,199.21,199.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739550097890,0.03790459,199.13,199.1,5.05584918]
["bitfinex-derivatives","SOLF0:USTF0",1739550098183,5.0197,199.17,199.1,5.05584918]
["bitfinex-derivatives","SOLF0:USTF0",1739550098380,0.0320024,199.13,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739550098787,19.64310954,199.18,199.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739550098988,5.0206,199.13,199.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1739550099187,19.64310954,199.14,199.09,0.03481567]
["bitfinex-derivatives","SOLF0:USTF0",1739550099384,0.03727069,199.1,198.98,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739550099785,0.03799522,199.06,199.02,0.03172366]
["bitfinex-derivatives","SOLF0:USTF0",1739550099986,5.0211,199.12,199.04,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739550100190,19.64310954,199.14,198.98,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739550100387,0.03188588,199.06,198.98,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1739550100691,0.03188588,199.06,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739550101187,4.598,199.17,199.04,0.03328157]
["bitfinex-derivatives","SOLF0:USTF0",1739550101391,3.0383,199.17,199.02,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550101886,3.0383,199.17,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739550102087,3.0383,199.17,199.02,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550102489,19.64310954,199.21,199.08,0.03347052]
["bitfinex-derivatives","SOLF0:USTF0",1739550102690,3.086e-05,199.11,199.08,19.67658006]
["bitfinex-derivatives","SOLF0:USTF0",1739550102890,19.64310954,199.24,199.17,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739550103287,5.0188,199.2,199.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739550103591,19.64310954,199.24,199.09,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739550103994,0.03205528,199.18,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739550104192,0.03205528,199.18,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550104392,19.64310954,199.24,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550104596,0.03327993,199.18,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550106790,19.64310954,199.17,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550107892,0.03327993,199.18,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550110003,5.0198,199.16,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550111390,0.03327993,199.18,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550111993,5.0196,199.17,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550112593,0.03327993,199.18,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550113097,0.03327993,199.18,199.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739550113297,0.03327993,199.18,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550113598,257.5614029,199.31,199.15,0.03633334]
["bitfinex-derivatives","SOLF0:USTF0",1739550113794,3.0978,199.3,199.11,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550114900,0.03643509,199.22,199.18,0.03462587]
["bitfinex-derivatives","SOLF0:USTF0",1739550115098,5.0171,199.27,199.11,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550115299,0.03795504,199.22,199.18,0.03748895]
["bitfinex-derivatives","SOLF0:USTF0",1739550115501,3.0978,199.3,199.11,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550115800,0.03502066,199.22,199.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739550116000,5.0178,199.24,199.19,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739550116195,0.03320732,199.22,199.19,5.05378026]
["bitfinex-derivatives","SOLF0:USTF0",1739550116697,0.03320732,199.22,199.19,0.03498026]
["bitfinex-derivatives","SOLF0:USTF0",1739550118000,5.05170732,199.22,199.19,0.03498026]
["bitfinex-derivatives","SOLF0:USTF0",1739550119498,5.0188,199.2,199.19,0.03498026]
["bitfinex-derivatives","SOLF0:USTF0",1739550120997,0.03320732,199.22,199.19,0.03498026]
["bitfinex-derivatives","SOLF0:USTF0",1739550121501,5.0188,199.2,199.19,0.03498026]
["bitfinex-derivatives","SOLF0:USTF0",1739550121905,19.64310954,199.21,199.08,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739550122101,19.64310954,199.21,199.12,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739550122301,19.64310954,199.21,199.08,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739550122500,19.64310954,199.21,199.03,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1739550122702,3.0317,199.2,199.04,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1739550123102,5.05752182,199.15,199.12,0.0371181]
["bitfinex-derivatives","SOLF0:USTF0",1739550123300,0.03722182,199.15,199.12,0.0371181]
["bitfinex-derivatives","SOLF0:USTF0",1739550123701,0.03722182,199.15,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739550124297,1.4827,199.26,199.12,0.0371181]
["bitfinex-derivatives","SOLF0:USTF0",1739550124702,5.0179,199.24,199.18,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739550125112,1.4827,199.26,199.09,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550125510,5.843e-05,199.19,199.16,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1739550125809,5.843e-05,199.19,199.13,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550125810,0.79343063,199.29,199.23,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739550126007,0.79343063,199.29,199.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739550126502,0.79343063,199.29,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739550126707,0.03176794,199.23,199.2,0.03245589]
["bitfinex-derivatives","SOLF0:USTF0",1739550127108,0.03176794,199.23,199.2,5.05125589]
["bitfinex-derivatives","SOLF0:USTF0",1739550127306,0.03176794,199.23,199.2,0.03245589]
["bitfinex-derivatives","SOLF0:USTF0",1739550127611,0.03176794,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739550127819,0.03176794,199.23,199.2,0.03245589]
["bitfinex-derivatives","SOLF0:USTF0",1739550128413,6.794e-05,199.23,199.2,0.03245589]
["bitfinex-derivatives","SOLF0:USTF0",1739550128609,21.19200954,199.37,199.21,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550128915,24.65780954,199.37,199.31,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739550129105,19.64310954,199.37,199.21,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550129511,19.64310954,199.37,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739550129512,24.65760954,199.37,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739550129713,0.03351177,199.3,199.26,0.03652098]
["bitfinex-derivatives","SOLF0:USTF0",1739550129915,5.0156,199.33,199.21,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550130116,0.03793357,199.3,199.26,0.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1739550130617,0.03793357,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739550130814,0.03793357,199.3,199.26,0.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1739550131114,0.03793357,199.3,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739550131415,0.03793357,199.3,199.26,0.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1739550131804,0.03793357,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739550132315,0.03793357,199.3,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739550132616,0.03793357,199.3,199.26,0.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1739550132815,83.20015547,199.4,199.26,0.0357034]
["bitfinex-derivatives","SOLF0:USTF0",1739550133215,19.64310954,199.41,199.25,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550133412,19.64310954,199.41,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739550133613,19.64310954,199.41,199.22,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739550134011,0.03732466,199.33,199.3,0.0365855]
["bitfinex-derivatives","SOLF0:USTF0",1739550134319,19.64310954,199.41,199.3,0.0365855]
["bitfinex-derivatives","SOLF0:USTF0",1739550134517,5.87e-06,199.33,199.3,0.0365855]
["bitfinex-derivatives","SOLF0:USTF0",1739550134718,83.20015547,199.43,199.3,0.0365855]
["bitfinex-derivatives","SOLF0:USTF0",1739550135214,83.20015547,199.43,199.29,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739550135419,83.20015547,199.43,199.32,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550135721,83.20015547,199.43,199.42,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739550136413,0.03868234,199.44,199.41,0.03525633]
["bitfinex-derivatives","SOLF0:USTF0",1739550136814,5.0133,199.42,199.41,0.03525633]
["bitfinex-derivatives","SOLF0:USTF0",1739550138116,5.013,199.43,199.41,0.03525633]
["bitfinex-derivatives","SOLF0:USTF0",1739550138315,0.03868234,199.44,199.41,0.03525633]
["bitfinex-derivatives","SOLF0:USTF0",1739550139320,228.734152,199.54,199.41,0.03525633]
["bitfinex-derivatives","SOLF0:USTF0",1739550139321,102.84326501,199.57,199.41,19.67836587]
["bitfinex-derivatives","SOLF0:USTF0",1739550139516,102.84326501,199.57,199.42,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1739550140427,0.03675847,199.51,199.5,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739550140725,102.84326501,199.57,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550141025,0.03781025,199.52,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739550141331,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550144134,0.03781025,199.52,199.48,5.04491508]
["bitfinex-derivatives","SOLF0:USTF0",1739550144332,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550144735,0.03781025,199.52,199.48,5.04481508]
["bitfinex-derivatives","SOLF0:USTF0",1739550145228,5.04861025,199.52,199.48,5.04481508]
["bitfinex-derivatives","SOLF0:USTF0",1739550145436,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550145934,5.0112,199.51,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550146135,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550146831,0.03781025,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550147129,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550149532,0.03781025,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550149826,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550150029,5.04881025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550150433,0.03781025,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550150626,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550151027,0.03781025,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550153737,0.03781025,199.52,199.48,0.03321508]
["bitfinex-derivatives","SOLF0:USTF0",1739550154638,0.03781025,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550155134,1.025e-05,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550155932,1.4724,199.68,199.51,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550156135,5.0073,199.66,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739550156332,1.4724,199.68,199.52,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739550156940,3.0467,199.74,199.56,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550157141,0.03551039,199.62,199.58,0.03566152]
["bitfinex-derivatives","SOLF0:USTF0",1739550157441,5.0075,199.65,199.52,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1739550157643,0.03550507,199.62,199.58,5.04528923]
["bitfinex-derivatives","SOLF0:USTF0",1739550157840,0.03550507,199.62,199.58,0.03618923]
["bitfinex-derivatives","SOLF0:USTF0",1739550158238,19.64310954,199.6,199.45,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550158445,19.64310954,199.6,199.42,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739550158739,19.64310954,199.57,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739550158945,5.0112,199.51,199.42,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739550159243,19.64310954,199.57,199.42,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739550159446,19.64310954,199.57,199.46,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739550159746,5.011,199.51,199.46,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739550160040,5.011,199.51,199.5,0.03564753]
["bitfinex-derivatives","SOLF0:USTF0",1739550160444,0.03338499,199.53,199.5,0.03564753]
["bitfinex-derivatives","SOLF0:USTF0",1739550160843,5.0124,199.46,199.4,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739550161347,1.5333,199.52,199.33,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739550161348,19.64310954,199.49,199.33,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739550161543,5.0125,199.45,199.33,2.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739550161742,19.64310954,199.49,199.33,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739550162047,0.03509621,199.41,199.37,0.03749504]
["bitfinex-derivatives","SOLF0:USTF0",1739550162344,5.0124,199.46,199.33,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739550162544,5.0124,199.46,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739550162545,0.03426411,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739550162740,0.03426411,199.41,199.33,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739550162942,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550163244,5.0493619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550163549,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550163938,0.0357619,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739550164148,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550166144,5.0141,199.39,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550166547,5.0138,199.4,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550166747,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550169447,5.0493619,199.41,199.37,5.05136856]
["bitfinex-derivatives","SOLF0:USTF0",1739550170650,0.0357619,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739550171349,0.0357619,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739550171545,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550172446,0.0357619,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739550172847,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550173052,0.0357619,199.41,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739550173242,0.0357619,199.41,199.37,0.03686856]
["bitfinex-derivatives","SOLF0:USTF0",1739550173944,0.0357619,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739550175051,5.0113,199.5,199.46,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739550175353,104.41206501,199.54,199.38,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739550175656,21.21190954,199.54,199.38,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739550176047,5.011,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739550176249,1.5688,199.54,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739550176452,0.03766592,199.51,199.41,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550176755,0.03766592,199.51,199.48,0.03753743]
["bitfinex-derivatives","SOLF0:USTF0",1739550176954,83.20015547,199.57,199.44,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550177147,0.0384977,199.51,199.48,0.03752693]
["bitfinex-derivatives","SOLF0:USTF0",1739550177751,5.0115,199.49,199.48,0.03752693]
["bitfinex-derivatives","SOLF0:USTF0",1739550178555,5.0122,199.47,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739550178952,19.64310954,199.53,199.38,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739550179149,19.64310954,199.53,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739550179356,19.64310954,199.53,199.38,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739550179657,5.0123,199.46,199.44,0.03399602]
["bitfinex-derivatives","SOLF0:USTF0",1739550179857,5.0123,199.46,199.38,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739550180159,0.03281453,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550180955,5.0128,199.44,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550181159,0.03281453,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550181357,5.0126,199.45,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550181557,0.03281453,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550183060,5.0125,199.46,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550183659,0.03281453,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550184060,0.03281453,199.47,199.44,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739550184560,0.03281453,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550185353,0.03281453,199.47,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739550185855,0.03281453,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550186452,0.03281453,199.47,199.46,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739550187556,1.453e-05,199.47,199.46,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739550188956,1.453e-05,199.47,199.44,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739550189166,1.453e-05,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550189770,1.453e-05,199.47,199.46,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739550189961,1.453e-05,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550191068,5.0123,199.46,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550191265,1.453e-05,199.47,199.44,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739550191962,1.453e-05,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550192360,19.64312407,199.47,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550192561,1.4837,199.46,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550192767,5.0128,199.44,199.43,0.03181394]
["bitfinex-derivatives","SOLF0:USTF0",1739550194460,1.4837,199.46,199.31,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550194662,1.4837,199.46,199.36,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739550195072,5.0133,199.42,199.31,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550195379,1.4837,199.46,199.3,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1739550195570,1.4837,199.46,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739550195770,0.0376676,199.4,199.36,5.05185991]
["bitfinex-derivatives","SOLF0:USTF0",1739550196377,0.0376676,199.4,199.36,0.03705991]
["bitfinex-derivatives","SOLF0:USTF0",1739550196875,0.0376676,199.4,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739550197476,0.0376676,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739550197673,0.0376676,199.4,199.36,0.03705991]
["bitfinex-derivatives","SOLF0:USTF0",1739550199376,6.76e-05,199.4,199.36,19.68016945]
["bitfinex-derivatives","SOLF0:USTF0",1739550199574,6.76e-05,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739550200277,83.20015547,199.49,199.48,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739550200771,5.0111,199.51,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739550201480,0.03655598,199.51,199.47,0.03213893]
["bitfinex-derivatives","SOLF0:USTF0",1739550202079,5.0113,199.5,199.47,0.03213893]
["bitfinex-derivatives","SOLF0:USTF0",1739550202673,0.03655598,199.51,199.47,0.03213893]
["bitfinex-derivatives","SOLF0:USTF0",1739550202983,56.68146174,199.53,199.47,19.67524847]
["bitfinex-derivatives","SOLF0:USTF0",1739550203175,10.0084,199.79,199.51,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550203176,56.68146174,199.6,199.51,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550203773,56.68146174,199.6,199.54,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739550204178,0.03281404,199.59,199.55,0.03655694]
["bitfinex-derivatives","SOLF0:USTF0",1739550206681,5.04181404,199.59,199.55,0.03655694]
["bitfinex-derivatives","SOLF0:USTF0",1739550207385,0.03281404,199.59,199.55,0.03655694]
["bitfinex-derivatives","SOLF0:USTF0",1739550208080,5.0093,199.58,199.55,0.03655694]
["bitfinex-derivatives","SOLF0:USTF0",1739550208277,0.03281404,199.59,199.55,0.03655694]
["bitfinex-derivatives","SOLF0:USTF0",1739550208481,3.0924,199.57,199.44,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550208683,3.0924,199.57,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739550208878,3.0924,199.57,199.44,19.64310954]
["bitfinex-derivatives","SOLF0:USTF0",1739550209186,3.0924,199.57,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550209579,3.12443894,199.57,199.54,5.04394124]
["bitfinex-derivatives","SOLF0:USTF0",1739550210584,3.12443894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550210781,3.12443894,199.57,199.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739550211080,3.12443894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550211780,3.12443894,199.57,199.54,5.04364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550211977,3.12443894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550212880,1.61093894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550213087,13.82062271,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550213888,18.83022271,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550216191,13.82062271,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550216394,1.61093894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550216586,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550216790,0.03203894,199.57,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739550216992,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550217393,5.04163894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550217593,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550219594,5.04173894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550220194,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550220393,5.0098,199.56,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550220592,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550221797,0.03203894,199.57,199.54,5.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1739550222597,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550223600,0.03203894,199.57,199.54,5.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1739550224393,5.04153894,199.57,199.54,5.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1739550224895,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550226293,0.03203894,199.57,199.56,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739550226900,5.0098,199.56,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550227093,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550227497,0.03203894,199.57,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739550227793,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550227992,0.03203894,199.57,199.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739550228599,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550228796,0.03203894,199.57,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739550229196,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550229495,5.01,199.55,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550229691,12.24172271,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550229999,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550230398,0.03203894,199.57,199.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739550231090,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550231693,0.03203894,199.57,199.56,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739550232099,0.03203894,199.57,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550234801,12.20968377,199.66,199.54,0.03364124]
["bitfinex-derivatives","SOLF0:USTF0",1739550234997,12.20968377,199.66,199.53,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550235503,12.20968377,199.63,199.5,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550235904,0.03565212,199.58,199.55,0.03258276]
["bitfinex-derivatives","SOLF0:USTF0",1739550240305,0.03565212,199.58,199.56,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550240500,3.1069,199.67,199.56,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550240701,12.20968377,199.66,199.53,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550241706,12.20968377,199.66,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550242104,12.20968377,199.63,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550243206,12.20968377,199.66,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550243407,12.20968377,199.63,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550244105,12.20968377,199.66,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550245611,95.30530965,199.69,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550245807,0.794433,199.68,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550246607,12.20968377,199.66,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550246802,12.20968377,199.63,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550247309,1.4751,199.62,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550248107,1.5284,199.61,199.58,0.03373898]
["bitfinex-derivatives","SOLF0:USTF0",1739550248309,12.20968377,199.6,199.47,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550248608,1.5284,199.61,199.42,195.3869]
["bitfinex-derivatives","SOLF0:USTF0",1739550248609,12.20968377,199.57,199.44,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550249507,0.03444645,199.52,199.49,0.03712171]
["bitfinex-derivatives","SOLF0:USTF0",1739550252917,12.20968377,199.51,199.49,0.03712171]
["bitfinex-derivatives","SOLF0:USTF0",1739550256014,1.51134645,199.52,199.49,0.03712171]
["bitfinex-derivatives","SOLF0:USTF0",1739550257020,0.03444645,199.52,199.49,0.03712171]
["bitfinex-derivatives","SOLF0:USTF0",1739550259824,1.4905,199.59,199.5,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550260220,1.5739,199.62,199.53,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550260724,1.5728,199.64,199.53,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550260920,1.5728,199.64,199.56,0.03814258]
["bitfinex-derivatives","SOLF0:USTF0",1739550264725,1.5728,199.64,199.56,12.24782635]
["bitfinex-derivatives","SOLF0:USTF0",1739550265523,1.4781,199.68,199.59,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550266130,1.4781,199.68,199.62,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1739550266730,0.79422943,199.67,199.62,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1739550267332,1.4781,199.68,199.62,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1739550267924,0.79409017,199.67,199.62,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1739550268533,1.4781,199.68,199.62,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1739550268735,0.79407985,199.67,199.62,0.03854659]
["bitfinex-derivatives","SOLF0:USTF0",1739550269434,12.20968377,199.66,199.53,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550270634,0.03199864,199.61,199.58,0.03700953]
["bitfinex-derivatives","SOLF0:USTF0",1739550271029,0.03199864,199.61,199.5,207.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550271234,12.20968377,199.6,199.5,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550271532,12.20968377,199.6,199.47,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550272337,0.03794647,199.55,199.52,0.03291481]
["bitfinex-derivatives","SOLF0:USTF0",1739550282247,0.03794647,199.55,199.53,12.20968377]
["bitfinex-derivatives","SOLF0:USTF0",1739550282642,0.03794647,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739550289651,0.03794647,199.55,199.54,12.82211262]
["bitfinex-derivatives","SOLF0:USTF0",1739550289850,0.03794647,199.55,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739550290049,0.03794647,199.55,199.52,7.84482743]
["bitfinex-derivatives","SOLF0:USTF0",1739550290451,0.03794647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550290852,0.03794647,199.55,199.52,7.84482743]
["bitfinex-derivatives","SOLF0:USTF0",1739550291656,0.03794647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550291852,0.03794647,199.55,199.52,7.84482743]
["bitfinex-derivatives","SOLF0:USTF0",1739550292258,0.03794647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550295157,0.03794647,199.55,199.52,7.84482743]
["bitfinex-derivatives","SOLF0:USTF0",1739550295661,0.03794647,199.55,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739550296157,0.03794647,199.55,199.52,0.03291481]
["bitfinex-derivatives","SOLF0:USTF0",1739550296357,5.0105,199.54,199.48,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550296859,5.0105,199.54,199.51,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739550297459,3.08014647,199.55,199.51,0.03659677]
["bitfinex-derivatives","SOLF0:USTF0",1739550297863,3.08014647,199.55,199.52,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550298160,3.08014647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550299657,1.53054647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550299863,1.53054647,199.55,199.54,12.82221262]
["bitfinex-derivatives","SOLF0:USTF0",1739550300264,1.53054647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550300463,1.53054647,199.55,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739550300764,1.53054647,199.55,199.52,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550300960,0.03794647,199.55,199.54,12.82221262]
["bitfinex-derivatives","SOLF0:USTF0",1739550302760,0.03794647,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550304069,0.03794647,199.55,199.54,12.82221262]
["bitfinex-derivatives","SOLF0:USTF0",1739550304269,4.647e-05,199.55,199.54,12.82221262]
["bitfinex-derivatives","SOLF0:USTF0",1739550309870,4.647e-05,199.55,199.54,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1739550310763,4.647e-05,199.55,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739550310968,7.81195909,199.55,199.46,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550311167,7.81191262,199.55,199.46,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550311368,5.011,199.52,199.46,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550312273,0.0370969,199.51,199.48,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739550312477,0.0370969,199.51,199.47,0.03707916]
["bitfinex-derivatives","SOLF0:USTF0",1739550313873,0.0370969,199.51,199.48,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739550314473,0.0370969,199.51,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739550314974,0.0370969,199.51,199.5,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739550315270,0.0370969,199.51,199.5,12.82321262]
["bitfinex-derivatives","SOLF0:USTF0",1739550315571,84.67072588,199.61,199.5,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550315771,84.67072588,199.61,199.57,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550315976,83.09562588,199.61,199.59,7.81191262]
["bitfinex-derivatives","SOLF0:USTF0",1739550316277,83.09562588,199.61,199.6,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739550316875,138.43510342,199.62,199.59,7.84702772]
["bitfinex-derivatives","SOLF0:USTF0",1739550317076,138.43510342,199.62,199.61,12.82041262]
["bitfinex-derivatives","SOLF0:USTF0",1739550317473,115.3154209,199.62,199.61,12.82041262]
["bitfinex-derivatives","SOLF0:USTF0",1739550317673,0.03681006,199.62,199.61,17.20147799]
["bitfinex-derivatives","SOLF0:USTF0",1739550319876,0.03681006,199.62,199.61,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550320174,0.03681006,199.62,199.59,5.0439151]
["bitfinex-derivatives","SOLF0:USTF0",1739550320375,0.03681006,199.62,199.59,0.0351151]
["bitfinex-derivatives","SOLF0:USTF0",1739550321387,0.03681006,199.62,199.6,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739550321580,0.03681006,199.62,199.61,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550321985,0.03681006,199.62,199.61,17.20147799]
["bitfinex-derivatives","SOLF0:USTF0",1739550325981,1.006e-05,199.62,199.61,17.20147799]
["bitfinex-derivatives","SOLF0:USTF0",1739550326184,1.5147,199.69,199.61,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550326483,12.19297799,199.79,199.64,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550326686,1.5022,199.74,199.67,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550326884,1.5436,199.84,199.7,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550326885,12.19297799,199.82,199.7,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550327080,5.0042,199.79,199.7,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550327284,0.03175399,199.78,199.74,0.03553572]
["bitfinex-derivatives","SOLF0:USTF0",1739550327480,0.03175399,199.78,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550327684,1.4597,199.83,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550327884,0.03263709,199.78,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550329291,0.03263709,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739550329484,0.03263709,199.78,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550330778,5.03693709,199.78,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550330980,0.03263709,199.78,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550331686,0.03263709,199.78,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739550331886,0.03263709,199.78,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550332190,5.0046,199.77,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550332392,0.03263709,199.78,199.74,0.03530918]
["bitfinex-derivatives","SOLF0:USTF0",1739550332990,0.03263709,199.78,199.67,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550333191,12.19297799,199.79,199.67,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550333390,12.19297799,199.79,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739550333793,0.79395809,199.78,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739550334090,12.19297799,199.76,199.64,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550334289,12.19297799,199.73,199.71,0.03706588]
["bitfinex-derivatives","SOLF0:USTF0",1739550334498,1.5742,199.72,199.61,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550334994,5.007,199.67,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739550335492,1.5742,199.72,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739550335690,0.03607135,199.67,199.63,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1739550336291,0.03607135,199.67,199.63,5.0423744]
["bitfinex-derivatives","SOLF0:USTF0",1739550337094,5.0077,199.65,199.63,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1739550337290,0.03607135,199.67,199.63,0.0344744]
["bitfinex-derivatives","SOLF0:USTF0",1739550338798,0.03607135,199.67,199.64,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550339195,12.19297799,199.82,199.64,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550339402,2.3078644,199.81,199.69,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550339597,5.0047,199.77,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739550339802,3.0524,199.81,199.69,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550340200,3.0524,199.81,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739550340394,0.03331789,199.77,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739550340800,5.03781789,199.77,199.73,5.03991263]
["bitfinex-derivatives","SOLF0:USTF0",1739550340998,0.03331789,199.77,199.73,5.03991263]
["bitfinex-derivatives","SOLF0:USTF0",1739550342706,0.03331789,199.77,199.73,0.03441263]
["bitfinex-derivatives","SOLF0:USTF0",1739550345201,0.03331789,199.77,199.66,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550345503,12.19297799,199.79,199.66,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550346510,5.04039458,199.74,199.71,0.03276734]
["bitfinex-derivatives","SOLF0:USTF0",1739550346708,0.03489458,199.74,199.71,0.03276734]
["bitfinex-derivatives","SOLF0:USTF0",1739550347605,5.0055,199.73,199.71,0.03276734]
["bitfinex-derivatives","SOLF0:USTF0",1739550348110,0.03489458,199.74,199.71,0.03276734]
["bitfinex-derivatives","SOLF0:USTF0",1739550349009,5.0058,199.72,199.71,0.03276734]
["bitfinex-derivatives","SOLF0:USTF0",1739550349206,0.03489458,199.74,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739550349409,0.03489458,199.74,199.63,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550349805,0.03489458,199.74,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739550350210,5.0063,199.7,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739550350412,5.0063,199.7,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550350612,5.04248633,199.7,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550352412,0.03618633,199.7,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550352914,0.03618633,199.7,199.68,5.04072216]
["bitfinex-derivatives","SOLF0:USTF0",1739550353414,0.03618633,199.7,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550354917,5.0065,199.69,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550356012,0.03618633,199.7,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550356414,0.03618633,199.7,199.69,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550356811,0.03618633,199.7,199.69,17.19947799]
["bitfinex-derivatives","SOLF0:USTF0",1739550357711,0.03618633,199.7,199.68,0.03402216]
["bitfinex-derivatives","SOLF0:USTF0",1739550358311,1.5602,199.8,199.69,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550358509,5.0042,199.79,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550359114,5.0042,199.79,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739550359309,0.03703676,199.78,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739550359518,0.03703676,199.78,199.75,0.03824661]
["bitfinex-derivatives","SOLF0:USTF0",1739550359914,0.03703676,199.78,199.76,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739550360217,0.03703676,199.78,199.75,0.03824661]
["bitfinex-derivatives","SOLF0:USTF0",1739550360414,5.04133676,199.78,199.75,0.03824661]
["bitfinex-derivatives","SOLF0:USTF0",1739550361119,0.03703676,199.78,199.75,0.03824661]
["bitfinex-derivatives","SOLF0:USTF0",1739550362312,0.03703676,199.78,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739550364209,0.03703676,199.78,199.76,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550364210,1.5003,199.87,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739550365220,1.5003,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739550365621,1.5368515,199.87,199.83,0.03689466]
["bitfinex-derivatives","SOLF0:USTF0",1739550366422,1.5368515,199.87,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550366623,1.5003,199.87,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550366822,5.0034,199.82,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550367219,1.5003,199.87,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550367419,12.19297799,199.85,199.7,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550367619,12.19297799,199.79,199.67,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550367822,3.0335,199.78,199.67,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550368219,5.0055,199.74,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739550368416,3.0335,199.78,199.67,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550368925,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550369520,5.0055,199.73,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550369920,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550371327,0.03666428,199.74,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550371528,0.03666428,199.74,199.73,17.19847799]
["bitfinex-derivatives","SOLF0:USTF0",1739550371723,0.03666428,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739550374030,0.03666428,199.74,199.71,5.04353388]
["bitfinex-derivatives","SOLF0:USTF0",1739550374526,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550375732,5.0058,199.72,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550375927,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550377030,0.03666428,199.74,199.71,5.04343388]
["bitfinex-derivatives","SOLF0:USTF0",1739550377230,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550379128,0.03666428,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739550382640,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550382831,5.04196428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550383241,0.03666428,199.74,199.71,0.03763388]
["bitfinex-derivatives","SOLF0:USTF0",1739550384528,0.03666428,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739550387039,6.428e-05,199.74,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739550387239,6.428e-05,199.74,199.73,17.19847799]
["bitfinex-derivatives","SOLF0:USTF0",1739550390941,5.0032,199.83,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550391140,5.0032,199.83,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739550391537,1.4739,199.86,199.73,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550391736,5.0028,199.84,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739550392045,1.4739,199.86,199.81,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739550392244,0.03227672,199.84,199.81,5.04001204]
["bitfinex-derivatives","SOLF0:USTF0",1739550392847,0.03227672,199.84,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739550393047,0.03227672,199.84,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550393843,5.003,199.83,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550394146,5.03507672,199.84,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550394346,0.03227672,199.84,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550394747,5.03517672,199.84,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550395437,5.003,199.83,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550395638,0.03227672,199.84,199.81,0.03661204]
["bitfinex-derivatives","SOLF0:USTF0",1739550396144,7.672e-05,199.84,199.82,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550396344,7.672e-05,199.84,199.83,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739550399847,1.5918,199.93,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739550400245,1.5918,199.93,199.87,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550400646,5.0011,199.91,199.87,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550400846,12.19297799,199.97,199.87,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550401150,0.03612758,199.91,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739550401447,5.0005,199.93,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739550401646,0.0375317,199.92,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739550403145,0.0375317,199.92,199.88,0.03544461]
["bitfinex-derivatives","SOLF0:USTF0",1739550403350,0.0375317,199.92,199.9,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550403650,0.0375317,199.92,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739550404251,3.17e-05,199.92,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739550404744,1.6018,199.99,199.9,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550404745,1.6018,199.99,199.9,24.38595598]
["bitfinex-derivatives","SOLF0:USTF0",1739550404950,3.0447,200.02,199.95,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550405145,12.19297799,200.06,199.95,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550405351,3.0072,200.06,199.95,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550405546,3.0072,200.06,199.98,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550405746,1.4901,200.07,199.98,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550405949,1.4901,200.07,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739550406151,0.03280008,200.05,200.0,0.03805651]
["bitfinex-derivatives","SOLF0:USTF0",1739550406350,0.03280008,200.05,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739550406545,0.03280008,200.05,200.0,0.03805651]
["bitfinex-derivatives","SOLF0:USTF0",1739550408859,0.03280008,200.05,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739550409155,0.03280008,200.05,200.01,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550409753,0.03280008,200.05,200.04,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550410053,1.5312,200.15,200.04,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550410259,2.9842,200.19,200.1,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550410446,0.79230793,200.18,200.1,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550410757,138.62297714,200.21,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550411056,0.79213322,200.2,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550411255,4.9946,200.17,200.14,0.03246775]
["bitfinex-derivatives","SOLF0:USTF0",1739550411455,1.4854,200.22,200.14,0.03246775]
["bitfinex-derivatives","SOLF0:USTF0",1739550411757,12.98504855,200.21,200.14,0.03246775]
["bitfinex-derivatives","SOLF0:USTF0",1739550411956,0.79207056,200.2,200.14,0.03246775]
["bitfinex-derivatives","SOLF0:USTF0",1739550412157,4.9951,200.15,200.07,17.18997799]
["bitfinex-derivatives","SOLF0:USTF0",1739550412355,12.19297799,200.21,200.07,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550412554,12.19297799,200.21,200.1,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550412951,4.994,200.2,200.12,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739550413157,1.4854,200.22,200.1,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550413358,0.03333669,200.18,200.14,0.03796962]
["bitfinex-derivatives","SOLF0:USTF0",1739550413554,0.03333669,200.18,200.13,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550413759,1.4854,200.22,200.13,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550413955,0.03605226,200.18,200.14,0.03224147]
["bitfinex-derivatives","SOLF0:USTF0",1739550415459,12.22903025,200.18,200.07,12.19297799]
["bitfinex-derivatives","SOLF0:USTF0",1739550415655,1.6052,200.17,200.03,19.42508562]
["bitfinex-derivatives","SOLF0:USTF0",1739550415963,21.03028562,200.17,200.01,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550416162,4.9966,200.09,200.01,199.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739550416359,1.4667,200.16,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739550416563,19.42508562,200.13,199.96,19.42508562]
["bitfinex-derivatives","SOLF0:USTF0",1739550416865,5.03102247,200.07,200.03,0.03494675]
["bitfinex-derivatives","SOLF0:USTF0",1739550417461,0.03382247,200.07,200.03,0.03494675]
["bitfinex-derivatives","SOLF0:USTF0",1739550417962,0.03382247,200.07,200.03,5.03294675]
["bitfinex-derivatives","SOLF0:USTF0",1739550418466,0.03382247,200.07,200.03,0.03494675]
["bitfinex-derivatives","SOLF0:USTF0",1739550419267,0.03382247,200.07,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739550419769,0.03382247,200.07,200.03,0.03494675]
["bitfinex-derivatives","SOLF0:USTF0",1739550421163,0.03382247,200.07,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739550421368,2.247e-05,200.07,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739550423572,1.4667,200.16,200.13,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739550423770,1.4667,200.16,200.04,20.91528562]
["bitfinex-derivatives","SOLF0:USTF0",1739550423970,6.4617,200.16,200.04,20.91528562]
["bitfinex-derivatives","SOLF0:USTF0",1739550424169,1.4667,200.16,200.04,20.91528562]
["bitfinex-derivatives","SOLF0:USTF0",1739550424869,0.03642697,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550425672,0.03642697,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550426973,0.03642697,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550427569,0.03642697,200.12,200.09,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739550428264,5.03222697,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550428474,0.03642697,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550428678,1.5108,200.11,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550428868,1.5108,200.11,200.09,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739550429373,1.5108,200.11,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550429576,1.5108,200.11,200.1,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739550429774,1.5108,200.11,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550431778,0.03642697,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550432279,0.03642697,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550438080,2.697e-05,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550438581,2.697e-05,200.12,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739550438784,2.697e-05,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550438980,2.697e-05,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550439883,2.697e-05,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550440283,2.697e-05,200.12,200.09,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739550440785,2.697e-05,200.12,200.08,0.03345641]
["bitfinex-derivatives","SOLF0:USTF0",1739550440983,2.697e-05,200.12,200.09,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739550441280,2.697e-05,200.12,200.04,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550441685,4.9972,200.07,200.04,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550441888,1.5765,200.11,200.04,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550442285,19.42122127,200.1,200.01,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550442484,19.45301581,200.1,200.05,0.03296381]
["bitfinex-derivatives","SOLF0:USTF0",1739550442685,19.45301581,200.1,200.01,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550443182,4.9973,200.06,200.01,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550443381,19.42122127,200.1,200.01,6.79419582]
["bitfinex-derivatives","SOLF0:USTF0",1739550443587,19.42122127,200.1,200.01,1.95579582]
["bitfinex-derivatives","SOLF0:USTF0",1739550443777,0.03237132,200.08,200.0,20.73685252]
["bitfinex-derivatives","SOLF0:USTF0",1739550444985,0.03237132,200.08,200.02,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1739550445486,4.9976,200.05,200.02,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1739550445779,0.03237132,200.08,200.02,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1739550448087,0.03237132,200.08,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739550448390,0.03237132,200.08,200.02,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1739550448682,0.03237132,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550448880,0.03237132,200.08,200.02,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1739550450092,4.998,200.03,200.02,0.03193799]
["bitfinex-derivatives","SOLF0:USTF0",1739550450485,0.03237132,200.08,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739550450681,0.79267826,200.08,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739550451590,0.03563804,200.04,200.0,0.03243805]
["bitfinex-derivatives","SOLF0:USTF0",1739550451991,4.9985,200.02,200.0,0.03243805]
["bitfinex-derivatives","SOLF0:USTF0",1739550453093,0.03563804,200.04,199.9,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550453290,4.999,199.99,199.9,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550453692,1.5013,200.05,199.9,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550453889,1.4606,200.09,200.01,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739550454093,1.4606,200.09,199.96,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550454294,0.03153197,200.03,199.99,0.03547351]
["bitfinex-derivatives","SOLF0:USTF0",1739550455089,0.03153197,200.03,200.02,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739550456797,4.996,200.11,199.99,19.45669478]
["bitfinex-derivatives","SOLF0:USTF0",1739550458097,0.0344671,200.07,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550458297,1.6045,200.17,200.03,20.88172127]
["bitfinex-derivatives","SOLF0:USTF0",1739550458592,4.994,200.2,200.06,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550458793,4.994,200.2,200.09,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550458991,4.994,200.2,200.15,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739550459393,4.994,200.2,200.09,19.42122127]
["bitfinex-derivatives","SOLF0:USTF0",1739550459589,5.03033153,200.2,200.15,0.03479554]
["bitfinex-derivatives","SOLF0:USTF0",1739550460498,0.03633153,200.2,200.15,5.02979554]
["bitfinex-derivatives","SOLF0:USTF0",1739550460891,0.03633153,200.2,200.15,0.03479554]
["bitfinex-derivatives","SOLF0:USTF0",1739550462400,4.9943,200.18,200.15,0.03479554]
["bitfinex-derivatives","SOLF0:USTF0",1739550463202,5.03023153,200.2,200.15,0.03479554]
["bitfinex-derivatives","SOLF0:USTF0",1739550463502,0.03633153,200.2,200.15,0.03479554]
["bitfinex-derivatives","SOLF0:USTF0",1739550463694,4.9948,200.16,200.15,0.03479554]
["bitfinex-derivatives","SOLF0:USTF0",1739550463989,19.42122127,200.19,200.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739550464190,0.79212234,200.18,200.04,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1739550464395,4.9963,200.1,200.03,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739550464600,19.42122127,200.15,200.0,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739550464794,2.29239545,200.14,200.0,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739550464994,4.9964,200.1,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550465202,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550467193,0.03683327,200.11,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739550467404,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550467699,5.03303327,200.11,200.06,5.03298729]
["bitfinex-derivatives","SOLF0:USTF0",1739550467906,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550469800,0.03683327,200.11,200.1,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739550471300,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550472103,0.03683327,200.11,200.07,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739550472505,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550472703,0.03683327,200.11,200.09,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739550473406,0.03683327,200.11,200.1,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739550475404,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550475604,0.03683327,200.11,200.08,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739550475805,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550476106,0.03683327,200.11,200.08,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739550476306,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550476904,0.03683327,200.11,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550477405,5.03283327,200.11,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550478306,4.9963,200.1,200.06,5.03308729]
["bitfinex-derivatives","SOLF0:USTF0",1739550478504,0.03683327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550478918,4.76433327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550480709,4.9968,200.08,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550481009,4.76433327,200.11,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550481608,4.9966,200.09,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550482011,12.14968667,200.1,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550482711,17.14598667,200.1,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550482910,12.14968667,200.1,200.06,0.03588729]
["bitfinex-derivatives","SOLF0:USTF0",1739550483410,4.9976,200.05,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739550483808,4.9978,200.04,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739550484010,12.14968667,200.1,199.97,12.14968667]
["bitfinex-derivatives","SOLF0:USTF0",1739550484508,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550485311,0.03577695,200.08,200.04,5.03465073]
["bitfinex-derivatives","SOLF0:USTF0",1739550485704,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550485905,4.9971,200.07,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550486311,5.03257695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550486506,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550488816,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550489407,0.03577695,200.08,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739550490818,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550491410,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550491816,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550492013,0.03577695,200.08,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739550492818,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550493019,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550495018,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550495523,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550495719,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550496124,0.03577695,200.08,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550497120,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550500032,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550501927,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550502332,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550503024,0.03577695,200.08,200.05,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739550503430,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550505834,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550507733,0.03577695,200.08,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739550507928,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550508328,0.03577695,200.08,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739550508931,0.03577695,200.08,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550509139,0.03577695,200.08,200.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739550514241,0.03577695,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550517835,4.9951,200.15,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550518237,4.9955,200.13,200.04,0.03715073]
["bitfinex-derivatives","SOLF0:USTF0",1739550518439,4.9955,200.13,200.03,12.14968667]
["bitfinex-derivatives","SOLF0:USTF0",1739550518638,4.9955,200.13,200.09,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1739550518937,5.03030575,200.13,200.09,5.02813611]
["bitfinex-derivatives","SOLF0:USTF0",1739550519447,0.03480575,200.13,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550519639,4.996,200.11,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550520539,4.9958,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550521645,4.9962,200.11,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550521836,0.03480575,200.13,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550522046,7.77082449,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550522242,0.03480575,200.13,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550522745,5.03050575,200.13,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550523446,4.9958,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550523648,0.03480575,200.13,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550524147,7.77082449,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550525247,4.9962,200.11,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550525444,7.77082449,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550527046,4.9962,200.1,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550529244,4.9962,200.11,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550529445,7.77082449,200.1,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550529843,7.77082449,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550530551,4.996,200.11,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550530746,7.77082449,200.12,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550531350,12.76712449,200.1,200.09,0.03183611]
["bitfinex-derivatives","SOLF0:USTF0",1739550531941,7.77082449,200.1,200.02,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739550532146,4.9977,200.05,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550533454,7.80793496,200.06,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550533750,7.77082449,200.04,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550534754,4.998,200.03,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550537257,7.80793496,200.06,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550537955,4.9975,200.05,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550538646,7.80793496,200.06,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550539253,4.9977,200.05,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550539456,7.80793496,200.06,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550539852,0.03711047,200.06,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550540458,0.03711047,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739550540758,0.03711047,200.06,200.05,12.76832449]
["bitfinex-derivatives","SOLF0:USTF0",1739550541157,0.03711047,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739550541361,0.03711047,200.06,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739550541561,0.03711047,200.06,200.03,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550542364,0.03711047,200.06,200.05,12.76832449]
["bitfinex-derivatives","SOLF0:USTF0",1739550542958,1.047e-05,200.06,200.05,12.76832449]
["bitfinex-derivatives","SOLF0:USTF0",1739550544059,7.77082449,200.2,200.05,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550544264,7.77082449,200.2,200.13,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550544862,7.77082449,200.2,200.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739550545261,7.80810748,200.2,200.16,5.03309942]
["bitfinex-derivatives","SOLF0:USTF0",1739550545660,7.80810748,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550546567,4.9941,200.19,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550547665,7.80810748,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550548068,0.03728299,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550549261,0.03728299,200.2,200.16,5.03289942]
["bitfinex-derivatives","SOLF0:USTF0",1739550549664,0.03728299,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550551563,0.03728299,200.2,200.17,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550551763,5.03108299,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550551964,0.03728299,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550552268,4.9943,200.18,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550552668,7.80810748,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550553772,0.03728299,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550554367,4.9942,200.19,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550554563,0.03728299,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550554873,7.80810748,200.2,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550555670,4.9945,200.17,200.16,0.03839942]
["bitfinex-derivatives","SOLF0:USTF0",1739550556767,7.77082449,200.18,200.09,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550556967,7.77082449,200.16,200.09,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550557469,4.9957,200.13,200.09,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550557866,0.03679131,200.13,200.09,7.80328302]
["bitfinex-derivatives","SOLF0:USTF0",1739550558374,0.03679131,200.13,200.09,0.03245853]
["bitfinex-derivatives","SOLF0:USTF0",1739550558570,7.77082449,200.12,200.09,0.03245853]
["bitfinex-derivatives","SOLF0:USTF0",1739550559069,7.77082449,200.1,200.09,0.03245853]
["bitfinex-derivatives","SOLF0:USTF0",1739550559262,12.76702449,200.1,200.09,0.03245853]
["bitfinex-derivatives","SOLF0:USTF0",1739550560471,4.997,200.08,200.03,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550561571,5.03509226,200.08,200.03,7.80262445]
["bitfinex-derivatives","SOLF0:USTF0",1739550563173,4.9971,200.07,200.03,7.80262445]
["bitfinex-derivatives","SOLF0:USTF0",1739550563877,0.03809226,200.08,200.03,12.80052445]
["bitfinex-derivatives","SOLF0:USTF0",1739550564076,0.03809226,200.08,200.03,7.80262445]
["bitfinex-derivatives","SOLF0:USTF0",1739550564679,0.03809226,200.08,200.04,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739550565073,0.03809226,200.08,200.05,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550565281,0.03809226,200.08,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739550565478,0.03809226,200.08,200.05,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550566777,0.03809226,200.08,200.03,7.80262445]
["bitfinex-derivatives","SOLF0:USTF0",1739550566974,0.03809226,200.08,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550568077,7.80891675,200.08,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550568881,4.9976,200.05,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550569979,7.80891675,200.08,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550570381,7.77082449,200.06,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550570583,4.9977,200.04,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550570884,12.76852449,200.04,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550573688,12.76832449,200.06,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550573890,7.77082449,200.06,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550574389,4.9975,200.05,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550574591,7.77082449,200.04,200.03,0.03179996]
["bitfinex-derivatives","SOLF0:USTF0",1739550575791,12.76852449,200.04,200.03,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550575987,12.76852449,200.04,200.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550575988,7.77082449,200.04,200.02,9.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550576994,7.77082449,199.96,199.89,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550577191,7.77082449,199.94,199.87,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550577391,5.0005,199.93,199.87,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550577588,5.0005,199.93,199.89,0.03536297]
["bitfinex-derivatives","SOLF0:USTF0",1739550578496,0.03587859,199.94,199.89,7.80618746]
["bitfinex-derivatives","SOLF0:USTF0",1739550578687,0.03587859,199.94,199.91,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550578886,0.03587859,199.94,199.91,12.77182449]
["bitfinex-derivatives","SOLF0:USTF0",1739550580886,0.03587859,199.94,199.91,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550581088,0.03587859,199.94,199.93,12.77132449]
["bitfinex-derivatives","SOLF0:USTF0",1739550581997,7.77082449,200.04,199.93,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550582296,7.77082449,200.06,199.99,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550582493,1.4946,200.07,200.01,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550582793,7.77082449,200.1,200.03,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550583202,0.03736188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550583394,0.03736188,200.09,200.05,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550583692,0.03736188,200.09,200.07,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550583898,0.03736188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550584193,0.03736188,200.09,200.05,7.77082449]
["bitfinex-derivatives","SOLF0:USTF0",1739550585593,0.03736188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550586995,5.03386188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550587197,0.03736188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550587493,4.9971,200.07,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550588296,0.03736188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550588503,5.03386188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550588800,0.03736188,200.09,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550591204,4.9972,200.06,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550595900,4.9975,200.05,200.04,0.03839704]
["bitfinex-derivatives","SOLF0:USTF0",1739550597305,4.9992,199.99,199.92,12.14556863]
["bitfinex-derivatives","SOLF0:USTF0",1739550597500,12.14556863,200.05,199.92,12.14556863]
["bitfinex-derivatives","SOLF0:USTF0",1739550598405,0.03462598,200.0,199.97,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739550598910,4.9994,199.98,199.97,0.03758412]
["bitfinex-derivatives","SOLF0:USTF0",1739550600601,4.9994,199.98,199.86,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739550600602,12.14556863,199.99,199.86,13.65796863]
["bitfinex-derivatives","SOLF0:USTF0",1739550600900,1.5622,200.07,199.89,12.14556863]
["bitfinex-derivatives","SOLF0:USTF0",1739550600901,12.14556863,200.02,199.89,12.14556863]
["bitfinex-derivatives","SOLF0:USTF0",1739550601603,12.14556863,199.99,199.86,13.65796863]
["bitfinex-derivatives","SOLF0:USTF0",1739550601807,5.0,199.95,199.94,0.03359661]
["bitfinex-derivatives","SOLF0:USTF0",1739550603203,5.0,199.95,199.94,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550605003,0.03662801,199.97,199.94,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550606703,7.81944261,199.97,199.94,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550607004,12.7828146,199.95,199.94,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550609009,4.9998,199.96,199.94,9.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550609208,0.03662801,199.97,199.94,7.78291121]
["bitfinex-derivatives","SOLF0:USTF0",1739550609408,0.03662801,199.97,199.96,12.7826146]
["bitfinex-derivatives","SOLF0:USTF0",1739550609807,7.7828146,200.06,199.96,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1739550610010,7.7828146,200.08,200.0,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1739550610305,7.7828146,200.08,200.02,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1739550610511,10.8530146,200.1,200.04,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1739550610709,7.7828146,200.1,200.04,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1739550610908,0.03782549,200.09,200.05,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1739550611412,0.03782549,200.09,200.06,7.7828146]
["bitfinex-derivatives","SOLF0:USTF0",1739550611613,0.03782549,200.09,200.05,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1739550612910,4.997,200.08,200.05,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1739550613219,0.03782549,200.09,200.05,0.0325604]
["bitfinex-derivatives","SOLF0:USTF0",1739550617322,0.03782549,200.09,200.05,5.0298604]
["bitfinex-derivatives","SOLF0:USTF0",1739550617919,0.03782549,200.09,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739550618314,0.03782549,200.09,200.05,1.5128604]
["bitfinex-derivatives","SOLF0:USTF0",1739550618511,0.79227947,200.15,200.1,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1739550618716,0.79227947,200.21,200.1,17.13983732]
["bitfinex-derivatives","SOLF0:USTF0",1739550618916,13.73253732,200.22,200.1,17.13983732]
["bitfinex-derivatives","SOLF0:USTF0",1739550619118,0.79208,200.21,200.1,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550619616,0.03408466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550621418,5.02858466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550621722,0.03408466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550623725,5.02838466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550624119,0.03408466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550624320,5.02838466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550625120,0.03408466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550625316,0.03408466,200.18,200.14,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739550625525,0.03408466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550626127,0.03408466,200.18,200.13,5.03299844]
["bitfinex-derivatives","SOLF0:USTF0",1739550626729,0.03408466,200.18,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550627426,4.9953,200.14,200.13,0.03749844]
["bitfinex-derivatives","SOLF0:USTF0",1739550629730,12.14373732,200.16,200.05,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1739550629932,12.14373732,200.13,199.98,207.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550630130,12.14373732,200.13,199.98,208.75163732]
["bitfinex-derivatives","SOLF0:USTF0",1739550630829,12.14373732,200.1,199.98,13.75163732]
["bitfinex-derivatives","SOLF0:USTF0",1739550631128,4.9983,200.03,199.98,13.75163732]
["bitfinex-derivatives","SOLF0:USTF0",1739550631332,4.9983,200.03,200.02,0.03670406]
["bitfinex-derivatives","SOLF0:USTF0",1739550632932,4.9983,200.03,200.02,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739550633234,4.9997,199.97,199.92,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550633533,4.9997,199.97,199.91,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739550633733,13.74463732,200.04,199.91,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1739550633938,13.74463732,200.04,199.92,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550634133,13.74463732,200.04,199.96,0.03364849]
["bitfinex-derivatives","SOLF0:USTF0",1739550634134,0.03363329,199.99,199.96,0.03364849]
["bitfinex-derivatives","SOLF0:USTF0",1739550634435,5.03273329,199.99,199.96,0.03364849]
["bitfinex-derivatives","SOLF0:USTF0",1739550634837,0.03363329,199.99,199.96,0.03364849]
["bitfinex-derivatives","SOLF0:USTF0",1739550636535,5.03273329,199.99,199.96,0.03364849]
["bitfinex-derivatives","SOLF0:USTF0",1739550636737,0.03363329,199.99,199.96,0.03364849]
["bitfinex-derivatives","SOLF0:USTF0",1739550638033,12.14373732,200.13,199.98,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550638331,4.6148,200.15,200.01,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550638532,4.6148,200.15,200.02,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1739550638736,4.9956,200.13,200.06,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550639031,1.4555,200.15,200.04,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550639337,0.03839159,200.12,200.07,0.03751978]
["bitfinex-derivatives","SOLF0:USTF0",1739550640133,12.14373732,200.1,199.98,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550640432,4.998,200.03,199.95,12.14373732]
["bitfinex-derivatives","SOLF0:USTF0",1739550640639,12.14373732,200.04,199.93,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1739550640834,12.14373732,200.04,199.93,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739550641037,4.9985,200.02,199.93,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1739550641336,0.03159291,199.99,199.96,0.0319894]
["bitfinex-derivatives","SOLF0:USTF0",1739550644338,0.03159291,199.99,199.96,5.0316894]
["bitfinex-derivatives","SOLF0:USTF0",1739550644740,0.03159291,199.99,199.96,0.0319894]
["bitfinex-derivatives","SOLF0:USTF0",1739550647242,4.9995,199.97,199.96,0.0319894]
["bitfinex-derivatives","SOLF0:USTF0",1739550647441,1.5449,199.98,199.87,196.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739550647643,1.5449,199.98,199.87,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1739550647838,20.99684298,199.98,199.85,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739550648040,0.79308051,199.97,199.85,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739550648237,5.0007,199.93,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739550648644,0.03469698,199.91,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550650144,0.03469698,199.91,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739550650344,0.03469698,199.91,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550654657,5.03589698,199.91,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550654857,0.03469698,199.91,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550655156,5.03579698,199.91,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550655458,0.03469698,199.91,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550657265,5.0015,199.89,199.88,0.03405356]
["bitfinex-derivatives","SOLF0:USTF0",1739550658652,0.03469698,199.91,199.8,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739550658858,21.05484298,199.9,199.75,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739550659259,5.0019,199.88,199.83,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739550659658,1.5018,199.93,199.8,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550659961,0.03253165,199.87,199.86,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739550660162,19.45194298,199.98,199.84,19.48643]
["bitfinex-derivatives","SOLF0:USTF0",1739550660359,4.9996,199.97,199.85,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739550660559,1.5029,200.03,199.85,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739550660560,19.45194298,200.02,199.85,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739550660761,0.79292343,200.01,199.86,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739550660962,19.45194298,200.02,199.86,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1739550661163,1.5029,200.03,199.88,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550661464,0.03476182,199.96,199.92,19.48740249]
["bitfinex-derivatives","SOLF0:USTF0",1739550661667,1.5029,200.12,199.92,19.48740249]
["bitfinex-derivatives","SOLF0:USTF0",1739550661860,1.5029,200.12,199.92,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550661861,2.36840493,200.09,199.92,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550662052,0.79260493,200.08,199.92,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550662258,19.45194298,200.06,199.92,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550662459,1.5758,200.09,199.92,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550662666,0.79265471,200.08,199.92,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550662868,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550663367,4.9983,200.02,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550663665,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550664965,5.0356945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550665465,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550666367,0.0376945,200.03,199.98,5.03294144]
["bitfinex-derivatives","SOLF0:USTF0",1739550666567,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550667868,4.999,199.99,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550669064,4.9987,200.01,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550669962,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550670669,0.0376945,200.03,199.98,5.03314144]
["bitfinex-derivatives","SOLF0:USTF0",1739550670868,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550671371,5.0359945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550671666,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550672668,0.0376945,200.03,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739550672863,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550673169,0.0376945,200.03,200.0,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739550673362,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550674370,0.0376945,200.03,200.0,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739550675372,0.0376945,200.03,199.98,0.03394144]
["bitfinex-derivatives","SOLF0:USTF0",1739550675673,0.0376945,200.03,200.02,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739550676766,1.4977,200.16,200.0,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550677068,0.7923406,200.15,200.0,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550677269,4.9968,200.08,200.0,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550677564,0.7923406,200.15,200.0,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550677565,1.4977,200.16,200.03,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739550677771,0.79232694,200.15,200.0,19.45194298]
["bitfinex-derivatives","SOLF0:USTF0",1739550677966,0.03401892,200.12,200.07,0.03151207]
["bitfinex-derivatives","SOLF0:USTF0",1739550678273,4.9961,200.11,200.07,0.03151207]
["bitfinex-derivatives","SOLF0:USTF0",1739550679775,0.03401892,200.12,200.07,0.03151207]
["bitfinex-derivatives","SOLF0:USTF0",1739550680874,4.9968,200.08,200.07,0.03151207]
["bitfinex-derivatives","SOLF0:USTF0",1739550681272,12.14373994,200.09,199.99,12.14373994]
["bitfinex-derivatives","SOLF0:USTF0",1739550681775,12.14373994,200.09,199.97,197.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739550681971,12.14373994,200.09,199.97,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739550682370,0.03285051,200.05,200.01,0.03203033]
["bitfinex-derivatives","SOLF0:USTF0",1739550682971,4.9983,200.02,200.01,0.03203033]
["bitfinex-derivatives","SOLF0:USTF0",1739550683778,4.9994,199.98,199.92,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1739550684077,19.4509567,200.07,199.9,214.4509567]
["bitfinex-derivatives","SOLF0:USTF0",1739550684078,3.1813,200.04,199.9,19.4509567]
["bitfinex-derivatives","SOLF0:USTF0",1739550684278,0.79283538,200.03,199.9,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739550684578,0.79283538,200.03,199.88,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1739550684778,0.79283538,200.03,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739550684979,0.03683556,199.97,199.94,0.03285732]
["bitfinex-derivatives","SOLF0:USTF0",1739550685474,5.0,199.95,199.94,0.03285732]
["bitfinex-derivatives","SOLF0:USTF0",1739550689585,5.0,199.95,199.94,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550689778,5.79316686,199.95,199.94,5.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739550689980,0.79316686,199.95,199.8,19.4509567]
["bitfinex-derivatives","SOLF0:USTF0",1739550690283,19.4509567,199.93,199.77,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739550690784,0.79316686,199.92,199.77,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739550691186,0.03370577,199.86,199.83,0.0373346]
["bitfinex-derivatives","SOLF0:USTF0",1739550692087,5.0029,199.84,199.83,0.0373346]
["bitfinex-derivatives","SOLF0:USTF0",1739550695383,5.0045,199.77,199.72,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739550695586,19.4509567,199.84,199.72,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739550695587,3.1559,199.83,199.72,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739550696083,3.1559,199.83,199.7,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739550696385,3.1559,199.83,199.68,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1739550696386,19.4509567,199.81,199.68,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1739550696584,0.03736113,199.78,199.75,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739550697091,5.0048,199.76,199.75,0.03497452]
["bitfinex-derivatives","SOLF0:USTF0",1739550697295,5.0048,199.76,199.68,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1739550697296,19.48831783,199.78,199.65,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739550697490,19.4509567,199.78,199.65,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739550698095,0.79399567,199.77,199.65,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1739550698298,0.03412628,199.73,199.7,0.03538148]
["bitfinex-derivatives","SOLF0:USTF0",1739550701602,0.03412628,199.73,199.72,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739550703507,0.03412628,199.73,199.7,0.03538148]
["bitfinex-derivatives","SOLF0:USTF0",1739550704214,0.03412628,199.73,199.7,5.04168148]
["bitfinex-derivatives","SOLF0:USTF0",1739550704413,0.03412628,199.73,199.7,0.03538148]
["bitfinex-derivatives","SOLF0:USTF0",1739550706213,0.03412628,199.73,199.72,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739550706409,5.0035,199.82,199.7,0.03538148]
["bitfinex-derivatives","SOLF0:USTF0",1739550706713,19.4509567,199.86,199.68,19.4509567]
["bitfinex-derivatives","SOLF0:USTF0",1739550707511,0.03325116,199.79,199.75,0.03406664]
["bitfinex-derivatives","SOLF0:USTF0",1739550708415,0.03325116,199.79,199.78,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739550708610,0.03325116,199.79,199.75,0.03406664]
["bitfinex-derivatives","SOLF0:USTF0",1739550709517,0.03325116,199.79,199.75,5.03886664]
["bitfinex-derivatives","SOLF0:USTF0",1739550710216,0.03325116,199.79,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739550710417,0.03325116,199.79,199.75,0.03406664]
["bitfinex-derivatives","SOLF0:USTF0",1739550710807,0.03325116,199.79,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739550711317,0.03325116,199.79,199.75,0.03406664]
["bitfinex-derivatives","SOLF0:USTF0",1739550711517,0.03325116,199.79,199.78,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1739550714721,5.0027,199.85,199.75,0.03406664]
["bitfinex-derivatives","SOLF0:USTF0",1739550714722,3.1825,199.88,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739550714918,5.0023,199.86,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739550715115,5.0023,199.86,199.76,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739550715311,5.0023,199.86,199.81,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739550715718,5.0023,199.86,199.76,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739550715920,0.03651708,199.85,199.82,0.03423341]
["bitfinex-derivatives","SOLF0:USTF0",1739550717224,0.03651708,199.85,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739550717418,0.03651708,199.85,199.82,0.03423341]
["bitfinex-derivatives","SOLF0:USTF0",1739550717622,12.17620588,199.94,199.82,0.03423341]
["bitfinex-derivatives","SOLF0:USTF0",1739550717918,12.17620588,199.94,199.8,12.17620588]
["bitfinex-derivatives","SOLF0:USTF0",1739550717919,5.0008,199.93,199.8,12.17620588]
["bitfinex-derivatives","SOLF0:USTF0",1739550718123,12.17620588,199.94,199.8,12.17620588]
["bitfinex-derivatives","SOLF0:USTF0",1739550718523,5.001,199.92,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739550718724,12.17620588,199.94,199.8,12.17620588]
["bitfinex-derivatives","SOLF0:USTF0",1739550718919,0.03574163,199.91,199.88,0.03721876]
["bitfinex-derivatives","SOLF0:USTF0",1739550720426,19.4734497,199.9,199.76,197.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739550720822,5.0022,199.87,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739550721022,19.4734497,199.86,199.76,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550721325,19.4734497,199.86,199.73,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550721528,0.03367829,199.83,199.79,0.0352372]
["bitfinex-derivatives","SOLF0:USTF0",1739550722022,5.0036,199.81,199.79,0.0352372]
["bitfinex-derivatives","SOLF0:USTF0",1739550722325,0.03367829,199.83,199.79,0.0352372]
["bitfinex-derivatives","SOLF0:USTF0",1739550722726,0.03367829,199.83,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739550723027,0.03367829,199.83,199.79,0.0352372]
["bitfinex-derivatives","SOLF0:USTF0",1739550724722,5.0036,199.81,199.79,0.0352372]
["bitfinex-derivatives","SOLF0:USTF0",1739550724921,0.03367829,199.83,199.79,0.0352372]
["bitfinex-derivatives","SOLF0:USTF0",1739550725423,0.03367829,199.83,199.82,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739550727032,5.0013,199.9,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739550727631,1.4564,199.94,199.8,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1739550728024,1.4564,199.94,199.81,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1739550728225,0.03532683,199.89,199.85,0.03816041]
["bitfinex-derivatives","SOLF0:USTF0",1739550729836,4.6625,200.02,199.85,0.03816041]
["bitfinex-derivatives","SOLF0:USTF0",1739550730133,4.6625,200.02,199.81,215.9518497]
["bitfinex-derivatives","SOLF0:USTF0",1739550730327,5.0,199.95,199.88,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1739550730528,5.0,199.95,199.81,215.9518497]
["bitfinex-derivatives","SOLF0:USTF0",1739550730825,5.0,199.95,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739550731030,0.03323476,199.9,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739550731333,5.0006,199.93,199.81,215.9518497]
["bitfinex-derivatives","SOLF0:USTF0",1739550731530,0.03230463,199.91,199.88,0.03431494]
["bitfinex-derivatives","SOLF0:USTF0",1739550731728,4.6625,200.02,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739550731931,0.03186304,199.91,199.88,0.03589482]
["bitfinex-derivatives","SOLF0:USTF0",1739550732127,4.6625,200.02,199.82,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739550732430,0.03540949,199.91,199.88,0.03379821]
["bitfinex-derivatives","SOLF0:USTF0",1739550732624,4.6625,200.02,199.82,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739550732927,0.03672781,199.91,199.88,0.03522559]
["bitfinex-derivatives","SOLF0:USTF0",1739550733128,19.4734497,199.96,199.82,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1739550733334,0.03709519,199.91,199.88,0.03514384]
["bitfinex-derivatives","SOLF0:USTF0",1739550736926,0.03709519,199.91,199.9,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739550737130,4.6625,200.02,199.89,19.4734497]
["bitfinex-derivatives","SOLF0:USTF0",1739550737131,1.5789,200.02,199.89,19.4734497]
["bitfinex-derivatives","SOLF0:USTF0",1739550737336,19.4734497,200.07,199.9,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739550737634,4.9976,200.05,200.0,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739550738026,3.1324,200.09,199.93,19.4734497]
["bitfinex-derivatives","SOLF0:USTF0",1739550738227,0.03714197,200.05,200.0,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1739550739335,19.4734497,200.03,200.0,0.03821244]
["bitfinex-derivatives","SOLF0:USTF0",1739550739639,4.9991,199.99,199.92,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739550739834,19.4734497,200.03,199.9,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739550740236,4.9996,199.97,199.9,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739550740434,19.4734497,200.03,199.9,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1739550740735,0.03565784,199.95,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550741130,0.79287956,200.02,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550741333,0.03485309,199.95,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550741535,4.9997,199.97,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550742036,0.03747151,199.99,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550742237,4.9993,199.98,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550742432,0.03747151,199.99,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550743132,1.58967151,199.99,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550744232,4.9995,199.97,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550744438,1.58967151,199.99,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550744639,1.5416,199.98,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550744833,0.03747151,199.99,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550745936,5.03647151,199.99,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739550746934,0.03747151,199.99,199.92,0.03817253]
["bitfinex-derivatives","SOLF0:USTF0",1739550747443,0.03747151,199.99,199.98,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739550754145,13.69638897,200.08,200.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739550754336,13.72838897,200.11,199.97,12.18776656]
["bitfinex-derivatives","SOLF0:USTF0",1739550754535,13.72838897,200.11,199.97,12.15228897]
["bitfinex-derivatives","SOLF0:USTF0",1739550754738,4.997,200.08,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739550755035,13.72838897,200.11,200.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739550755234,0.03666309,200.08,200.04,5.03366568]
["bitfinex-derivatives","SOLF0:USTF0",1739550755441,5.03346309,200.08,200.04,5.03366568]
["bitfinex-derivatives","SOLF0:USTF0",1739550756450,5.03346309,200.08,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739550756836,0.03666309,200.08,200.04,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1739550757238,0.03666309,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550763652,0.03666309,200.08,200.04,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1739550764247,4.9975,200.05,200.04,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1739550765151,4.9971,200.07,200.04,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1739550765345,12.18895206,200.08,200.04,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1739550766352,0.03666309,200.08,200.04,0.03606568]
["bitfinex-derivatives","SOLF0:USTF0",1739550767954,0.03666309,200.08,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739550768454,4.9948,200.16,200.06,12.15228897]
["bitfinex-derivatives","SOLF0:USTF0",1739550768655,1.564,200.17,200.06,12.15228897]
["bitfinex-derivatives","SOLF0:USTF0",1739550769458,13.71628897,200.17,200.03,12.15228897]
["bitfinex-derivatives","SOLF0:USTF0",1739550769758,4.9961,200.11,200.09,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1739550770056,0.03363581,200.14,200.09,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1739550770457,4.9963,200.1,200.09,0.03841361]
["bitfinex-derivatives","SOLF0:USTF0",1739550772164,4.9963,200.1,199.97,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550772165,19.46141932,200.14,199.97,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550772365,19.42778351,200.11,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739550773270,0.03497837,200.07,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550773769,4.9978,200.04,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550777560,4.9976,200.05,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550777762,0.03497837,200.07,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550778164,0.03497837,200.07,200.03,5.03461988]
["bitfinex-derivatives","SOLF0:USTF0",1739550778568,0.03497837,200.07,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550779369,4.9975,200.06,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550779874,4.9978,200.04,200.03,0.03671988]
["bitfinex-derivatives","SOLF0:USTF0",1739550780963,1.5729,200.06,199.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550781169,3.1639,200.06,199.92,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739550781872,3.1639,200.06,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739550782063,3.1639,200.06,199.92,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739550782268,0.0384106,200.03,199.92,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1739550782477,0.0384106,200.03,199.97,0.03499906]
["bitfinex-derivatives","SOLF0:USTF0",1739550782681,4.9993,199.98,199.97,0.03499906]
["bitfinex-derivatives","SOLF0:USTF0",1739550783978,0.03611126,200.02,199.97,0.03499906]
["bitfinex-derivatives","SOLF0:USTF0",1739550784181,19.46389477,200.02,199.97,0.03499906]
["bitfinex-derivatives","SOLF0:USTF0",1739550784374,19.46389477,200.02,199.88,33.6631787]
["bitfinex-derivatives","SOLF0:USTF0",1739550784571,19.42778351,199.99,199.85,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739550784778,1.5678,199.98,199.85,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1739550785676,0.03572667,199.93,199.9,5.03758635]
["bitfinex-derivatives","SOLF0:USTF0",1739550785877,0.03572667,199.93,199.9,0.03648635]
["bitfinex-derivatives","SOLF0:USTF0",1739550786178,1.5678,200.05,199.92,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550786375,1.5729,200.06,199.93,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739550786774,1.5729,200.06,199.96,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550786977,3.0977,200.11,199.96,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550787381,0.03553428,200.06,200.01,0.037511]
["bitfinex-derivatives","SOLF0:USTF0",1739550788080,0.03553428,200.06,200.04,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739550788380,0.03553428,200.06,200.01,0.037511]
["bitfinex-derivatives","SOLF0:USTF0",1739550789677,0.03553428,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739550791280,4.9954,200.14,200.04,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550791877,4.9951,200.15,200.04,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550792272,0.03189522,200.12,200.07,0.03844102]
["bitfinex-derivatives","SOLF0:USTF0",1739550793680,0.03189522,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739550797482,0.03189522,200.12,200.07,19.46622453]
["bitfinex-derivatives","SOLF0:USTF0",1739550797684,0.03189522,200.12,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739550798085,0.03189522,200.12,200.07,0.03844102]
["bitfinex-derivatives","SOLF0:USTF0",1739550798682,19.42778351,200.11,199.97,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739550798886,3.0717,200.1,199.97,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1739550800085,0.0358022,200.06,200.01,0.03291885]
["bitfinex-derivatives","SOLF0:USTF0",1739550801484,0.0358022,200.06,199.9,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550801685,19.42778351,200.04,199.87,24.00098351]
["bitfinex-derivatives","SOLF0:USTF0",1739550802387,3.0717,200.1,199.94,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550802588,3.0717,200.1,199.98,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550802888,0.03598885,200.04,199.94,214.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550803091,0.03598885,200.04,200.02,0.03277386]
["bitfinex-derivatives","SOLF0:USTF0",1739550803389,0.03598885,200.04,200.01,0.03304681]
["bitfinex-derivatives","SOLF0:USTF0",1739550803581,0.03598885,200.04,199.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550803787,0.03598885,200.04,200.0,0.03760575]
["bitfinex-derivatives","SOLF0:USTF0",1739550804193,19.46377236,200.04,199.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550804595,4.9986,200.01,199.94,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550804787,19.42778351,200.04,199.87,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1739550805293,0.03205572,199.97,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550805494,4.9987,200.01,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550805695,0.03787916,199.97,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550805987,0.03787916,199.97,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550806187,0.03787916,199.97,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550806784,0.03787916,199.97,199.96,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739550807084,0.03787916,199.97,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550807895,5.03747916,199.97,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550808390,4.9998,199.96,199.94,0.03301459]
["bitfinex-derivatives","SOLF0:USTF0",1739550808692,0.03787916,199.97,199.82,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550808892,19.42778351,199.98,199.82,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550809091,0.79312969,199.97,199.81,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1739550809394,19.42778351,199.94,199.8,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739550809797,0.03774936,199.89,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550811301,0.03774936,199.89,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739550811600,0.03774936,199.89,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550811894,0.03774936,199.89,199.88,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739550812599,0.03774936,199.89,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550813694,0.03774936,199.89,199.88,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739550814298,0.03774936,199.89,199.85,19.46488926]
["bitfinex-derivatives","SOLF0:USTF0",1739550814493,0.03774936,199.89,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550815502,5.0023,199.86,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550815897,5.0021,199.87,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550816098,1.4698,199.88,199.85,0.03710575]
["bitfinex-derivatives","SOLF0:USTF0",1739550816396,5.0029,199.84,199.75,217.52018351]
["bitfinex-derivatives","SOLF0:USTF0",1739550816596,5.0029,199.84,199.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739550816898,1.4698,199.88,199.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739550817099,5.0033,199.82,199.75,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1739550817300,5.0033,199.82,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739550817604,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550819796,0.03282211,199.81,199.77,5.04123044]
["bitfinex-derivatives","SOLF0:USTF0",1739550820001,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550820398,0.03282211,199.81,199.8,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739550820795,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550820995,0.03282211,199.81,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739550821206,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550822802,0.03282211,199.81,199.78,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739550823003,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550823402,0.03282211,199.81,199.8,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739550824205,0.03282211,199.81,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739550824504,5.03642211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550824707,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550825104,5.004,199.8,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550825604,5.0038,199.8,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550825802,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550826002,0.03282211,199.81,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739550826202,0.03282211,199.81,199.77,0.03693044]
["bitfinex-derivatives","SOLF0:USTF0",1739550827501,0.03282211,199.81,199.78,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550827707,3.0633,199.92,199.78,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550828503,5.0018,199.88,199.78,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550828700,0.0346326,199.85,199.78,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550828900,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550829204,0.0346326,199.85,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739550829704,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550829904,0.0346326,199.85,199.84,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739550833502,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550833699,5.0372326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550834813,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550835309,0.0346326,199.85,199.84,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739550836306,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550838009,0.0346326,199.85,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739550838213,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550840016,0.0346326,199.85,199.82,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1739550840316,0.0346326,199.85,199.81,0.03585175]
["bitfinex-derivatives","SOLF0:USTF0",1739550840712,0.0346326,199.85,199.84,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739550840918,1.5152,199.99,199.82,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550841116,4.573,199.99,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739550841315,4.573,199.99,199.86,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550841618,2.9762,199.99,199.9,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550841819,1.5968,200.03,199.9,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550842113,0.0379292,199.96,199.93,0.03215329]
["bitfinex-derivatives","SOLF0:USTF0",1739550842619,0.03528553,199.96,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739550842812,0.03528553,199.96,199.93,0.03215329]
["bitfinex-derivatives","SOLF0:USTF0",1739550844115,0.03528553,199.96,199.83,217.51928351]
["bitfinex-derivatives","SOLF0:USTF0",1739550844116,0.03528553,199.96,199.83,22.51928351]
["bitfinex-derivatives","SOLF0:USTF0",1739550844418,20.94328351,199.97,199.83,21.03918351]
["bitfinex-derivatives","SOLF0:USTF0",1739550844821,20.94328351,199.97,199.79,19.42778351]
["bitfinex-derivatives","SOLF0:USTF0",1739550845023,20.94328351,199.97,199.83,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550845218,0.03293546,199.9,199.86,0.03453597]
["bitfinex-derivatives","SOLF0:USTF0",1739550847624,5.03433546,199.9,199.86,0.03453597]
["bitfinex-derivatives","SOLF0:USTF0",1739550848025,5.0016,199.89,199.83,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739550848519,0.03293546,199.9,199.76,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550848727,5.0022,199.87,199.76,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550848927,19.42778351,199.93,199.76,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550849127,0.03633655,199.83,199.8,0.03425214]
["bitfinex-derivatives","SOLF0:USTF0",1739550849323,0.03633655,199.83,199.76,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550849521,1.5261,199.92,199.8,0.0364641]
["bitfinex-derivatives","SOLF0:USTF0",1739550849522,0.03760705,199.81,199.8,0.0364641]
["bitfinex-derivatives","SOLF0:USTF0",1739550849923,0.0338153,199.82,199.8,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739550850125,5.0022,199.87,199.75,22.56828351]
["bitfinex-derivatives","SOLF0:USTF0",1739550850324,0.0320983,199.83,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550850925,0.0320983,199.83,199.79,19.46551559]
["bitfinex-derivatives","SOLF0:USTF0",1739550851327,0.0320983,199.83,199.82,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739550852728,0.0320983,199.83,199.79,19.46551559]
["bitfinex-derivatives","SOLF0:USTF0",1739550853828,0.0320983,199.83,199.8,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739550854526,0.0320983,199.83,199.79,5.04163208]
["bitfinex-derivatives","SOLF0:USTF0",1739550855330,0.0320983,199.83,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550856130,5.0033,199.82,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550857134,5.0351983,199.83,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550857333,0.0320983,199.83,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550857834,5.0033,199.82,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550858932,0.0320983,199.83,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550860330,5.0038,199.8,199.79,0.03773208]
["bitfinex-derivatives","SOLF0:USTF0",1739550862133,0.0320983,199.83,199.71,12.18188226]
["bitfinex-derivatives","SOLF0:USTF0",1739550862337,13.71178226,199.82,199.68,12.18188226]
["bitfinex-derivatives","SOLF0:USTF0",1739550862537,12.18188226,199.79,199.65,41.27020164]
["bitfinex-derivatives","SOLF0:USTF0",1739550862832,5.0056,199.73,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739550863236,12.18188226,199.79,199.65,13.64198226]
["bitfinex-derivatives","SOLF0:USTF0",1739550863436,1.6026,199.81,199.65,13.64198226]
["bitfinex-derivatives","SOLF0:USTF0",1739550863437,0.03763177,199.72,199.68,12.18188226]
["bitfinex-derivatives","SOLF0:USTF0",1739550863637,12.18188226,199.79,199.68,12.18188226]
["bitfinex-derivatives","SOLF0:USTF0",1739550863837,0.03636362,199.72,199.65,13.64198226]
["bitfinex-derivatives","SOLF0:USTF0",1739550864537,0.03636362,199.72,199.65,12.18188226]
["bitfinex-derivatives","SOLF0:USTF0",1739550865140,5.0061,199.71,199.65,12.18188226]
["bitfinex-derivatives","SOLF0:USTF0",1739550865536,5.04216362,199.72,199.66,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739550865941,0.03636362,199.72,199.64,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739550866640,0.03636362,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739550869936,0.03636362,199.72,199.7,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739550870242,0.03636362,199.72,199.64,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1739550871242,5.0065,199.69,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739550871446,0.03636362,199.72,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739550871744,5.0063,199.7,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739550871945,0.03636362,199.72,199.64,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739550872242,1.4626,199.77,199.64,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739550872448,0.03185047,199.7,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739550873345,0.03185047,199.7,199.62,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550873644,1.4926,199.72,199.62,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550873835,0.03330828,199.68,199.62,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550874142,0.03330828,199.68,199.65,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739550874345,0.03330828,199.68,199.62,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550874642,0.03330828,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739550875032,0.03330828,199.68,199.62,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550876145,0.03330828,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739550876642,0.03330828,199.68,199.66,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739550877444,0.03330828,199.68,199.62,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550878446,99.16,199.87,199.66,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550878648,5.0037,199.81,199.71,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550878841,4.5558,199.86,199.71,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550879040,0.79361152,199.85,199.71,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550879441,0.0384477,199.8,199.76,0.03204445]
["bitfinex-derivatives","SOLF0:USTF0",1739550879840,0.0384477,199.8,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739550880549,0.0384477,199.8,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739550880844,0.0384477,199.8,199.76,0.03204445]
["bitfinex-derivatives","SOLF0:USTF0",1739550883144,0.0384477,199.8,199.65,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739550883341,0.79358103,199.8,199.65,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739550883546,5.0057,199.73,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739550883746,19.50597945,199.81,199.65,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739550883944,0.79386914,199.8,199.65,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739550884344,0.03359596,199.74,199.65,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739550886246,5.0058,199.72,199.65,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1739550886445,0.03359596,199.74,199.61,8.46946686]
["bitfinex-derivatives","SOLF0:USTF0",1739550886647,5.0066,199.69,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739550886844,5.04003695,199.69,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739550887550,0.03343695,199.69,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739550887851,0.03343695,199.69,199.65,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739550888243,0.03343695,199.69,199.61,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739550888544,0.03343695,199.69,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739550888744,0.03343695,199.69,199.61,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1739550888941,0.03343695,199.69,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739550890152,0.03343695,199.69,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739550890448,0.03343695,199.69,199.59,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739550891453,0.03343695,199.69,199.6,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550891843,0.03343695,199.69,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739550892045,0.03343695,199.69,199.6,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550892246,0.03343695,199.69,199.68,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739550892952,0.03343695,199.69,199.6,19.50597945]
["bitfinex-derivatives","SOLF0:USTF0",1739550893353,0.03343695,199.69,199.68,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739550896752,2.9627,199.8,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739550897452,5.0043,199.78,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739550897644,0.03733456,199.77,199.74,0.03464658]
["bitfinex-derivatives","SOLF0:USTF0",1739550900356,5.005,199.75,199.74,0.03464658]
["bitfinex-derivatives","SOLF0:USTF0",1739550900851,12.18504284,199.76,199.65,12.18504284]
["bitfinex-derivatives","SOLF0:USTF0",1739550901055,12.18504284,199.73,199.62,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550901457,12.18504284,199.73,199.62,11.89936686]
["bitfinex-derivatives","SOLF0:USTF0",1739550901658,12.18504284,199.73,199.62,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550901860,1.5415,199.75,199.62,19.0764097]
["bitfinex-derivatives","SOLF0:USTF0",1739550902150,0.0379991,199.69,199.62,19.0764097]
["bitfinex-derivatives","SOLF0:USTF0",1739550902558,0.0379991,199.69,199.59,20.6344097]
["bitfinex-derivatives","SOLF0:USTF0",1739550903063,5.0074,199.66,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739550903361,12.18504284,199.7,199.59,20.6344097]
["bitfinex-derivatives","SOLF0:USTF0",1739550903555,0.0358785,199.65,199.59,13.45836686]
["bitfinex-derivatives","SOLF0:USTF0",1739550903762,5.0075,199.66,199.59,13.45836686]
["bitfinex-derivatives","SOLF0:USTF0",1739550904055,0.03725453,199.64,199.59,13.45836686]
["bitfinex-derivatives","SOLF0:USTF0",1739550904759,0.03725453,199.64,199.59,8.44936686]
["bitfinex-derivatives","SOLF0:USTF0",1739550904961,0.03725453,199.64,199.6,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739550905357,0.03725453,199.64,199.59,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1739550905555,0.03725453,199.64,199.62,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739550906061,0.03725453,199.64,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739550906458,1.5415,199.75,199.59,21.0756486]
["bitfinex-derivatives","SOLF0:USTF0",1739550906663,1.5415,199.75,199.68,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739550906861,1.5301,199.76,199.62,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550907053,5.005,199.76,199.62,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550907253,3.029,199.84,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739550907254,19.5176486,199.83,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739550907463,102.67336479,199.83,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739550907655,0.03617977,199.77,199.73,0.03380207]
["bitfinex-derivatives","SOLF0:USTF0",1739550909764,5.0053,199.74,199.73,0.03380207]
["bitfinex-derivatives","SOLF0:USTF0",1739550909966,19.5176486,199.76,199.61,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1739550910167,3.1497,199.75,199.59,47.14586798]
["bitfinex-derivatives","SOLF0:USTF0",1739550910363,3.1497,199.75,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550910364,19.5176486,199.72,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550910759,0.79422657,199.71,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550911164,0.03448527,199.67,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550911764,5.0075,199.66,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550911961,5.0075,199.66,199.59,32.63721938]
["bitfinex-derivatives","SOLF0:USTF0",1739550912165,0.03448527,199.67,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550912469,0.03448527,199.67,199.61,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739550912668,0.03448527,199.67,199.59,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550912869,5.04158527,199.67,199.57,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739550913069,5.04158527,199.67,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739550913270,0.03448527,199.67,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739550914475,5.04168527,199.67,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739550915372,0.03448527,199.67,199.57,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739550915973,0.03448527,199.67,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739550916168,0.03448527,199.67,199.57,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1739550916375,0.03448527,199.67,199.59,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550916576,0.03448527,199.67,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739550916973,0.03448527,199.67,199.59,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550917677,5.04148527,199.67,199.59,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550917873,5.04148527,199.67,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739550918780,13.56733008,199.87,199.66,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550918972,13.56733008,199.87,199.8,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550919876,0.03282015,199.84,199.81,0.03204718]
["bitfinex-derivatives","SOLF0:USTF0",1739550921486,0.03282015,199.84,199.74,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550921690,0.03282015,199.84,199.7,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550921891,3.0779,199.85,199.72,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739550922195,5.0033,199.82,199.72,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739550922490,5.0037,199.81,199.7,24.5236486]
["bitfinex-derivatives","SOLF0:USTF0",1739550922689,0.03653345,199.79,199.7,24.5236486]
["bitfinex-derivatives","SOLF0:USTF0",1739550922989,0.03653345,199.79,199.7,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550923192,0.03653345,199.79,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739550924187,0.03653345,199.79,199.7,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550924393,0.03653345,199.79,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739550926089,0.03653345,199.79,199.7,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550926295,0.03653345,199.79,199.53,201.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739550926595,1.5319,199.8,199.64,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550926791,0.0315206,199.71,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739550926992,1.5319,199.8,199.64,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550927296,0.03485946,199.69,199.64,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550927497,1.5319,199.8,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739550927799,0.03615984,199.77,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739550928197,0.03615984,199.77,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739550928398,1.5319,199.8,199.68,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550928693,0.0375262,199.76,199.68,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550928900,0.0375262,199.76,199.71,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550929095,3.0779,199.85,199.75,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550929497,0.03712337,199.82,199.75,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550930296,0.03712337,199.82,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739550930802,0.03712337,199.82,199.72,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739550930998,0.03712337,199.82,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739550931200,0.03712337,199.82,199.72,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1739550931399,5.004,199.79,199.72,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739550931600,3.0779,199.85,199.68,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550931801,0.03229441,199.77,199.68,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550932200,0.03229441,199.77,199.63,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1739550932201,0.03229441,199.77,199.65,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550932402,0.793635,199.82,199.65,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550932603,0.03207812,199.73,199.65,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550932791,0.03207812,199.73,199.69,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550933199,0.03207812,199.73,199.72,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739550933400,0.03207812,199.73,199.69,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550934302,0.03207812,199.73,199.72,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739550935600,0.03207812,199.73,199.69,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550936003,0.79375258,199.84,199.72,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550936303,5.0028,199.84,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739550937004,3.0779,199.85,199.73,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739550937203,0.03259091,199.83,199.79,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1739550938100,5.0039,199.8,199.79,0.0366556]
["bitfinex-derivatives","SOLF0:USTF0",1739550939204,0.03259091,199.83,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739550939499,0.79374413,199.84,199.67,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550940405,5.0052,199.75,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739550940904,0.03627803,199.77,199.67,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550941097,19.5176486,199.81,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550941302,0.03210016,199.74,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550942502,5.0065,199.7,199.64,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739550942703,19.5176486,199.77,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550942903,0.03546274,199.69,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550943104,5.04216274,199.69,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550943600,0.03546274,199.69,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550943806,0.03546274,199.69,199.64,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1739550944104,0.03546274,199.69,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550945005,0.03546274,199.69,199.64,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1739550945202,0.03546274,199.69,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550945502,5.0051,199.75,199.64,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1739550945904,1.4528,199.81,199.67,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550946406,5.005,199.76,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739550946602,20.9704486,199.81,199.67,19.5176486]
["bitfinex-derivatives","SOLF0:USTF0",1739550946807,0.03484919,199.75,199.71,0.03207349]
["bitfinex-derivatives","SOLF0:USTF0",1739550947303,5.0059,199.72,199.71,0.03207349]
["bitfinex-derivatives","SOLF0:USTF0",1739550949302,0.03484919,199.75,199.6,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550949503,12.19235401,199.73,199.6,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550949708,12.19235401,199.73,199.6,17.20115401]
["bitfinex-derivatives","SOLF0:USTF0",1739550950001,5.0073,199.66,199.6,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550950206,12.19235401,199.73,199.6,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550950403,0.03259298,199.68,199.57,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550952110,5.008,199.63,199.57,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550952311,12.19235401,199.7,199.57,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550952501,5.0086,199.61,199.57,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550952707,0.03700448,199.62,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550953011,5.04550448,199.62,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550954107,5.0087,199.61,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550954309,0.03700448,199.62,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550956012,0.03700448,199.62,199.57,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550957609,0.03700448,199.62,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550959012,5.0088,199.61,199.55,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739550959714,0.03700448,199.62,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550960514,5.0086,199.61,199.55,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1739550960709,0.03700448,199.62,199.55,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739550960909,0.03700448,199.62,199.55,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739550961111,12.19235401,199.7,199.57,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550961412,12.19235401,199.65,199.55,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1739550962312,0.03620844,199.62,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550963321,5.009,199.6,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550963516,0.03620844,199.62,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550964412,5.04450844,199.62,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550964609,0.03620844,199.62,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550965612,5.04470844,199.62,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550966517,0.03620844,199.62,199.58,0.03537843]
["bitfinex-derivatives","SOLF0:USTF0",1739550968415,12.19235401,199.59,199.44,12.19235401]
["bitfinex-derivatives","SOLF0:USTF0",1739550968616,12.19235401,199.56,199.45,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739550969220,5.0111,199.51,199.45,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1739550969417,5.0111,199.51,199.45,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739550969619,0.03574741,199.52,199.45,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739550970722,5.0113,199.5,199.45,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1739550972011,0.03574741,199.52,199.42,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739550972218,19.55253839,199.54,199.38,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739550972419,0.03552008,199.49,199.38,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739550973222,5.04702008,199.49,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739550973524,0.03552008,199.49,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739550974025,0.03552008,199.49,199.38,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739550974625,5.0123,199.46,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739550974825,19.55253839,199.47,199.38,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739550975025,5.0134,199.42,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739550975224,0.03797385,199.44,199.33,203.39446686]
["bitfinex-derivatives","SOLF0:USTF0",1739550975419,19.55253839,199.43,199.33,8.39446686]
["bitfinex-derivatives","SOLF0:USTF0",1739550975728,0.03731377,199.4,199.33,8.39446686]
["bitfinex-derivatives","SOLF0:USTF0",1739550976331,0.03731377,199.4,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550977026,0.03731377,199.4,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739550977222,0.03731377,199.4,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550977423,0.03731377,199.4,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739550977723,0.03731377,199.4,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550978327,0.03731377,199.4,199.35,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739550978526,0.03731377,199.4,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550979729,5.05131377,199.4,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550980226,5.0143,199.39,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550980830,0.03731377,199.4,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550982123,0.03731377,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739550982325,5.0123,199.46,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550982920,5.0123,199.46,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739550983521,0.03371362,199.45,199.41,0.03756766]
["bitfinex-derivatives","SOLF0:USTF0",1739550983925,19.55253839,199.51,199.34,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739550984324,5.0117,199.49,199.34,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739550984526,0.03482049,199.44,199.41,0.03807225]
["bitfinex-derivatives","SOLF0:USTF0",1739550984730,0.03482049,199.44,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739550985525,0.03482049,199.44,199.41,0.03807225]
["bitfinex-derivatives","SOLF0:USTF0",1739550986131,5.0133,199.42,199.41,0.03807225]
["bitfinex-derivatives","SOLF0:USTF0",1739550987027,5.0142,199.39,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550987227,0.03482049,199.44,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550987432,19.55253839,199.43,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550987629,5.014,199.4,199.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739550988235,0.03308843,199.38,199.33,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739550989532,0.03308843,199.38,199.27,0.0789]
["bitfinex-derivatives","SOLF0:USTF0",1739550989732,0.03308843,199.38,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550991125,5.0152,199.35,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739550991535,19.55253839,199.43,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550991728,5.0145,199.38,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739550991933,19.55253839,199.43,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550992135,0.03295584,199.37,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550992736,5.04755584,199.37,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550992936,0.03295584,199.37,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550993327,0.03295584,199.37,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739550993932,0.03295584,199.37,199.27,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1739550994732,0.03295584,199.37,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739550995138,5.0128,199.44,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739550995841,5.0132,199.43,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739550996042,19.55253839,199.47,199.31,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739550996442,0.03417606,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739550996641,0.03417606,199.41,199.37,0.03232588]
["bitfinex-derivatives","SOLF0:USTF0",1739550996836,19.55253839,199.47,199.37,0.03232588]
["bitfinex-derivatives","SOLF0:USTF0",1739550996837,5.0139,199.4,199.37,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1739550997037,0.03501609,199.41,199.37,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1739550997241,19.55253839,199.43,199.31,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1739550997443,0.03488795,199.41,199.37,0.03428993]
["bitfinex-derivatives","SOLF0:USTF0",1739550997741,4.6757,199.42,199.27,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1739550998041,5.0149,199.36,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739550998237,5.0149,199.36,199.33,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739550998433,5.05064842,199.36,199.33,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739550999335,5.0153,199.34,199.33,0.0340613]
["bitfinex-derivatives","SOLF0:USTF0",1739551001043,5.0161,199.31,199.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551001245,5.0161,199.31,199.2,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551002143,0.03340722,199.27,199.2,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551002842,0.03340722,199.27,199.26,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739551003040,5.0148,199.36,199.23,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551003444,5.0151,199.35,199.23,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551003644,19.55253839,199.39,199.23,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551003846,5.0148,199.36,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739551004039,19.55253839,199.39,199.23,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551004239,0.03844579,199.34,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551004544,0.03844579,199.34,199.31,5.05059352]
["bitfinex-derivatives","SOLF0:USTF0",1739551004745,0.03844579,199.34,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551007043,0.03844579,199.34,199.32,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1739551007239,0.03844579,199.34,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551008945,0.03844579,199.34,199.31,5.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1739551009240,0.03844579,199.34,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551009844,5.0157,199.33,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551010244,5.0155,199.33,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551010841,5.0158,199.32,199.31,0.03459352]
["bitfinex-derivatives","SOLF0:USTF0",1739551011042,5.0158,199.32,199.26,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1739551011241,0.03844579,199.34,199.24,4.69110846]
["bitfinex-derivatives","SOLF0:USTF0",1739551011547,5.0164,199.3,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739551011946,5.0164,199.3,199.24,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739551012343,0.03653464,199.29,199.24,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739551012650,0.03653464,199.29,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739551012846,0.03653464,199.29,199.2,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551013641,0.03653464,199.29,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739551013845,0.03653464,199.29,199.2,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551014146,0.03653464,199.29,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739551014352,22.71773839,199.42,199.23,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551014547,3.1652,199.42,199.26,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551014751,6.5749,199.42,199.36,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739551015050,6.5749,199.42,199.29,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551015254,6.5749,199.42,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739551015750,1.4683,199.47,199.34,0.03317747]
["bitfinex-derivatives","SOLF0:USTF0",1739551015751,0.03333587,199.41,199.34,0.03317747]
["bitfinex-derivatives","SOLF0:USTF0",1739551016143,0.03333587,199.41,199.32,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551016347,0.03333587,199.41,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551016956,0.03333587,199.41,199.4,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739551017152,0.03333587,199.41,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551018052,0.03333587,199.41,199.36,5.050792]
["bitfinex-derivatives","SOLF0:USTF0",1739551019955,0.03333587,199.41,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739551020158,5.0139,199.4,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551020458,0.03333587,199.41,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551021153,5.014,199.4,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551021350,0.03333587,199.41,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551022157,0.03333587,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739551022360,0.03333587,199.41,199.36,0.036192]
["bitfinex-derivatives","SOLF0:USTF0",1739551022961,22.59723839,199.5,199.36,19.58873039]
["bitfinex-derivatives","SOLF0:USTF0",1739551023162,1.5137,199.5,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739551023857,1.5137,199.5,199.44,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739551024161,1.5137,199.5,199.37,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1739551024364,0.03614337,199.49,199.45,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1739551024555,0.03614337,199.49,199.45,5.0450942]
["bitfinex-derivatives","SOLF0:USTF0",1739551024759,0.03614337,199.49,199.45,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1739551024959,0.03614337,199.49,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739551025560,0.03614337,199.49,199.45,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1739551026860,5.0119,199.48,199.45,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1739551027056,0.03614337,199.49,199.45,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1739551028459,4.5683,199.63,199.45,0.0327942]
["bitfinex-derivatives","SOLF0:USTF0",1739551028763,4.5683,199.63,199.45,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739551028959,5.0097,199.57,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739551029259,19.55253839,199.6,199.46,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739551029461,19.55253839,199.56,199.46,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739551029661,5.0108,199.52,199.51,0.03491848]
["bitfinex-derivatives","SOLF0:USTF0",1739551030161,0.03234477,199.53,199.5,0.03270739]
["bitfinex-derivatives","SOLF0:USTF0",1739551030365,0.03234477,199.53,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739551030366,19.55253839,199.56,199.41,196.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739551030560,0.03448554,199.53,199.5,0.03324764]
["bitfinex-derivatives","SOLF0:USTF0",1739551030764,19.55253839,199.6,199.41,196.5792]
["bitfinex-derivatives","SOLF0:USTF0",1739551030961,0.03579123,199.53,199.5,0.03821763]
["bitfinex-derivatives","SOLF0:USTF0",1739551031262,5.0114,199.5,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739551031661,19.55253839,199.57,199.45,0.03160095]
["bitfinex-derivatives","SOLF0:USTF0",1739551031862,0.03600115,199.48,199.44,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739551032062,5.0109,199.52,199.49,0.03414853]
["bitfinex-derivatives","SOLF0:USTF0",1739551032360,5.0116,199.49,199.42,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739551032759,5.0116,199.49,199.44,0.03338844]
["bitfinex-derivatives","SOLF0:USTF0",1739551032954,0.03410303,199.47,199.44,0.03338844]
["bitfinex-derivatives","SOLF0:USTF0",1739551034664,0.03410303,199.47,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739551034861,0.03410303,199.47,199.44,0.03338844]
["bitfinex-derivatives","SOLF0:USTF0",1739551035261,19.55253839,199.63,199.46,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551035662,19.55253839,199.63,199.44,196.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739551035663,1.6051,199.64,199.49,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551035863,20.34718811,199.63,199.46,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551036059,19.55253839,199.63,199.46,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551036471,0.03608985,199.56,199.53,0.0372467]
["bitfinex-derivatives","SOLF0:USTF0",1739551036763,1.6051,199.64,199.53,0.0372467]
["bitfinex-derivatives","SOLF0:USTF0",1739551036965,0.03465055,199.56,199.53,19.58978509]
["bitfinex-derivatives","SOLF0:USTF0",1739551037168,5.007,199.67,199.6,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739551037366,83.23587682,199.69,199.57,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551037566,3.0978,199.72,199.6,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551037963,1.5654,199.76,199.6,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551038167,1.5654,199.76,199.64,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551038364,0.03287567,199.7,199.66,0.03365938]
["bitfinex-derivatives","SOLF0:USTF0",1739551038565,83.23587682,199.77,199.68,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551038969,83.23587682,199.77,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739551039169,83.23587682,199.77,199.68,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551039770,83.23587682,199.77,199.65,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739551039771,1.6112,199.83,199.65,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739551039970,0.03771361,199.74,199.71,0.03500579]
["bitfinex-derivatives","SOLF0:USTF0",1739551040275,19.55253839,199.81,199.65,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739551040671,0.03402142,199.74,199.71,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739551040968,19.55253839,199.81,199.71,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739551041276,0.03312733,199.74,199.71,0.03420804]
["bitfinex-derivatives","SOLF0:USTF0",1739551041668,19.55253839,199.77,199.61,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739551041970,0.03736608,199.74,199.71,0.03686119]
["bitfinex-derivatives","SOLF0:USTF0",1739551042167,0.03736608,199.74,199.61,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739551042366,5.0059,199.72,199.61,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739551042573,1.462,199.76,199.61,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739551042778,1.462,199.76,199.64,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551042970,5.006,199.71,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739551043273,1.462,199.76,199.61,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1739551043473,0.03227132,199.68,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551043866,1.462,199.76,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551044071,0.03856566,199.68,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551044575,1.462,199.76,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551044873,0.03680979,199.68,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551045074,1.462,199.76,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551045277,0.03392851,199.68,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551045675,5.0052,199.75,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551045976,0.03197686,199.68,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551046171,19.55253839,199.81,199.65,0.03300491]
["bitfinex-derivatives","SOLF0:USTF0",1739551046366,19.55253839,199.81,199.64,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551046573,1.43e-05,199.68,199.65,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739551046877,21.01063839,199.85,199.65,0.1479]
["bitfinex-derivatives","SOLF0:USTF0",1739551047177,21.01063839,199.85,199.69,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551047372,1.5787,199.84,199.69,19.55253839]
["bitfinex-derivatives","SOLF0:USTF0",1739551047972,1.5787,199.84,199.75,0.03509371]
["bitfinex-derivatives","SOLF0:USTF0",1739551047973,0.0384579,199.78,199.75,0.03509371]
["bitfinex-derivatives","SOLF0:USTF0",1739551048879,0.0384579,199.78,199.75,5.04009371]
["bitfinex-derivatives","SOLF0:USTF0",1739551049066,0.0384579,199.78,199.75,0.03509371]
["bitfinex-derivatives","SOLF0:USTF0",1739551050267,5.0427579,199.78,199.75,0.03509371]
["bitfinex-derivatives","SOLF0:USTF0",1739551050468,0.0384579,199.78,199.75,0.03509371]
["bitfinex-derivatives","SOLF0:USTF0",1739551050869,5.0045,199.77,199.75,0.03509371]
["bitfinex-derivatives","SOLF0:USTF0",1739551051173,0.0384579,199.78,199.66,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1739551051578,19.55253839,199.8,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739551052080,5.0052,199.75,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739551052377,5.03742491,199.75,199.72,0.03619793]
["bitfinex-derivatives","SOLF0:USTF0",1739551052578,0.03222491,199.75,199.72,0.03619793]
["bitfinex-derivatives","SOLF0:USTF0",1739551053376,5.0053,199.74,199.72,0.03619793]
["bitfinex-derivatives","SOLF0:USTF0",1739551053983,0.03222491,199.75,199.72,0.03619793]
["bitfinex-derivatives","SOLF0:USTF0",1739551055173,0.03222491,199.75,199.72,5.04189793]
["bitfinex-derivatives","SOLF0:USTF0",1739551055380,0.03222491,199.75,199.72,0.03619793]
["bitfinex-derivatives","SOLF0:USTF0",1739551056382,0.03222491,199.75,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739551056575,0.03222491,199.75,199.72,0.03619793]
["bitfinex-derivatives","SOLF0:USTF0",1739551056985,19.5847633,199.75,199.48,54.16495661]
["bitfinex-derivatives","SOLF0:USTF0",1739551057182,19.5847633,199.75,199.56,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739551057385,19.55253839,199.78,199.56,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1739551057881,19.55253839,199.78,199.58,27.62821938]
["bitfinex-derivatives","SOLF0:USTF0",1739551058384,0.03476973,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551058778,0.03187315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551060388,5.03807315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551060584,0.03187315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551061586,5.03787315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551061989,5.0063,199.7,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551062690,5.0065,199.69,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551063992,5.03807315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551064690,0.03187315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551064993,0.03187315,199.71,199.68,5.03885412]
["bitfinex-derivatives","SOLF0:USTF0",1739551065193,0.03187315,199.71,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551067294,5.0065,199.69,199.68,0.03215412]
["bitfinex-derivatives","SOLF0:USTF0",1739551070894,0.03187315,199.71,199.56,201.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551071095,21.05703839,199.68,199.56,201.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551071800,5.0083,199.62,199.56,201.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551071995,0.03397846,199.64,199.6,0.03171435]
["bitfinex-derivatives","SOLF0:USTF0",1739551075699,0.03397846,199.64,199.61,12.20033747]
["bitfinex-derivatives","SOLF0:USTF0",1739551075905,1.5972,199.76,199.61,12.20033747]
["bitfinex-derivatives","SOLF0:USTF0",1739551076099,5.0063,199.7,199.65,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739551076300,1.5092,199.75,199.61,12.20033747]
["bitfinex-derivatives","SOLF0:USTF0",1739551077100,0.03184115,199.7,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551077805,0.03184115,199.7,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739551078403,0.03184115,199.7,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551079609,5.0065,199.69,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551080508,0.03184115,199.7,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551080704,5.0066,199.69,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551081006,0.03184115,199.7,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551082406,5.03834115,199.7,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551082910,0.03184115,199.7,199.66,0.03310508]
["bitfinex-derivatives","SOLF0:USTF0",1739551084305,3.83069475,199.83,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739551084510,0.79379475,199.82,199.67,19.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551084710,5.0044,199.78,199.67,19.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551085209,3.0369,199.83,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739551085405,0.79372683,199.82,199.67,19.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551085606,0.03178309,199.78,199.75,0.03483743]
["bitfinex-derivatives","SOLF0:USTF0",1739551085806,19.50083514,199.8,199.63,19.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551086105,0.03586505,199.78,199.75,0.03833638]
["bitfinex-derivatives","SOLF0:USTF0",1739551086312,19.50083514,199.8,199.63,19.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551086609,19.50083514,199.8,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739551086805,0.0317217,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551087006,19.50083514,199.8,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551087207,0.036179,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551087407,0.79367579,199.79,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551087612,0.03492787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551087912,5.04052787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551088214,0.03492787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551089114,5.04042787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551089715,0.03492787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551090416,5.04062787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551090911,0.03492787,199.73,199.7,0.03339451]
["bitfinex-derivatives","SOLF0:USTF0",1739551091116,0.03492787,199.73,199.62,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551091315,0.03492787,199.73,199.6,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739551091517,1.4626,199.75,199.6,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1739551091715,5.0063,199.7,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739551091908,1.4897,199.74,199.59,19.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551092111,5.0058,199.72,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739551092312,0.0340424,199.68,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739551092511,0.0340424,199.68,199.65,0.03350709]
["bitfinex-derivatives","SOLF0:USTF0",1739551092912,0.0340424,199.68,199.67,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739551094312,103.60942203,199.84,199.65,0.03350709]
["bitfinex-derivatives","SOLF0:USTF0",1739551094313,3.052,199.83,199.65,0.03350709]
["bitfinex-derivatives","SOLF0:USTF0",1739551094516,5.0052,199.75,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739551095110,3.052,199.83,199.63,214.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551095111,5.0045,199.78,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739551095510,0.03762854,199.77,199.74,0.03318584]
["bitfinex-derivatives","SOLF0:USTF0",1739551096621,0.03762854,199.77,199.63,214.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551096822,19.50083514,199.8,199.63,214.50083514]
["bitfinex-derivatives","SOLF0:USTF0",1739551097121,5.0052,199.75,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739551097618,5.0052,199.75,199.7,0.03437856]
["bitfinex-derivatives","SOLF0:USTF0",1739551097823,0.03171691,199.73,199.7,0.03437856]
["bitfinex-derivatives","SOLF0:USTF0",1739551098919,5.03741691,199.73,199.7,0.03437856]
["bitfinex-derivatives","SOLF0:USTF0",1739551099121,0.03171691,199.73,199.7,0.03437856]
["bitfinex-derivatives","SOLF0:USTF0",1739551099321,5.0065,199.69,199.61,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739551099521,19.50083514,199.76,199.61,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1739551099724,12.1973623,199.71,199.58,203.40356686]
["bitfinex-derivatives","SOLF0:USTF0",1739551099929,5.0068,199.68,199.58,203.40356686]
["bitfinex-derivatives","SOLF0:USTF0",1739551100427,0.03467333,199.65,199.61,5.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1739551100629,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551102326,0.03467333,199.65,199.61,6.92556163]
["bitfinex-derivatives","SOLF0:USTF0",1739551102631,0.03467333,199.65,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739551102830,0.03467333,199.65,199.61,6.92556163]
["bitfinex-derivatives","SOLF0:USTF0",1739551104325,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551105231,0.03467333,199.65,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739551106934,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551108228,0.03467333,199.65,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739551108835,0.03467333,199.65,199.64,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739551109033,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551110130,0.03467333,199.65,199.64,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739551110536,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551110734,0.03467333,199.65,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739551110936,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551112040,0.03467333,199.65,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739551113438,0.03467333,199.65,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739551113732,0.03467333,199.65,199.61,0.03419477]
["bitfinex-derivatives","SOLF0:USTF0",1739551113938,0.03467333,199.65,199.64,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739551114132,12.1973623,199.77,199.63,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551114339,0.79198834,199.76,199.66,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551114638,5.0051,199.75,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739551114840,2.9928,199.78,199.66,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551115039,5.0048,199.76,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739551115240,2.9928,199.78,199.66,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551115437,0.03181931,199.75,199.72,0.03758244]
["bitfinex-derivatives","SOLF0:USTF0",1739551119252,5.03691931,199.75,199.72,0.03758244]
["bitfinex-derivatives","SOLF0:USTF0",1739551119447,0.03181931,199.75,199.72,0.03758244]
["bitfinex-derivatives","SOLF0:USTF0",1739551120953,5.03681931,199.75,199.72,0.03758244]
["bitfinex-derivatives","SOLF0:USTF0",1739551121155,0.03181931,199.75,199.72,0.03758244]
["bitfinex-derivatives","SOLF0:USTF0",1739551124255,0.03181931,199.75,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739551124660,0.03181931,199.75,199.72,12.23494474]
["bitfinex-derivatives","SOLF0:USTF0",1739551125360,0.03181931,199.75,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739551126863,5.0028,199.84,199.73,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739551127163,5.0028,199.84,199.76,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551127758,5.0031,199.83,199.76,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551128064,0.03713273,199.82,199.78,0.03216576]
["bitfinex-derivatives","SOLF0:USTF0",1739551130162,0.03713273,199.82,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739551130360,0.03713273,199.82,199.78,0.03216576]
["bitfinex-derivatives","SOLF0:USTF0",1739551134262,0.03713273,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739551136965,1.5386,199.92,199.79,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551137263,1.5386,199.92,199.82,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551137463,5.0015,199.9,199.82,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551138162,0.03586372,199.88,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739551138658,0.03586372,199.88,199.84,5.03686306]
["bitfinex-derivatives","SOLF0:USTF0",1739551139157,0.03586372,199.88,199.84,0.03416306]
["bitfinex-derivatives","SOLF0:USTF0",1739551140367,5.03766372,199.88,199.84,0.03416306]
["bitfinex-derivatives","SOLF0:USTF0",1739551140566,0.03586372,199.88,199.84,0.03416306]
["bitfinex-derivatives","SOLF0:USTF0",1739551140768,1.47609661,199.92,199.84,0.03416306]
["bitfinex-derivatives","SOLF0:USTF0",1739551141959,0.03240494,199.9,199.84,0.03416306]
["bitfinex-derivatives","SOLF0:USTF0",1739551142663,5.0021,199.87,199.84,0.03416306]
["bitfinex-derivatives","SOLF0:USTF0",1739551142969,12.1973623,199.87,199.76,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551143170,5.0032,199.83,199.77,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739551144272,0.03423115,199.82,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551144869,5.0037,199.81,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551145070,0.03423115,199.82,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551148180,0.03423115,199.82,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739551148372,0.03423115,199.82,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551149465,5.03753115,199.82,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551149975,5.0036,199.81,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551150169,0.03423115,199.82,199.78,0.03853248]
["bitfinex-derivatives","SOLF0:USTF0",1739551153173,0.03423115,199.82,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739551153470,1.4939,199.9,199.79,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551153668,1.4939,199.9,199.83,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551153870,1.4939,199.9,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739551154273,12.1973623,199.96,199.83,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551154474,6.5187,199.93,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739551154676,0.03302245,199.9,199.86,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1739551154875,0.03302245,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739551155075,0.03302245,199.9,199.86,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1739551156071,0.03302245,199.9,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739551156478,0.03302245,199.9,199.86,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1739551157783,0.03302245,199.9,199.86,5.03961513]
["bitfinex-derivatives","SOLF0:USTF0",1739551157980,0.03302245,199.9,199.86,0.03761513]
["bitfinex-derivatives","SOLF0:USTF0",1739551158484,0.03302245,199.9,199.88,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739551158875,0.03302245,199.9,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739551159080,0.03302245,199.9,199.89,17.1988623]
["bitfinex-derivatives","SOLF0:USTF0",1739551159280,1.4859,200.03,199.89,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551159485,5.78619286,200.02,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739551159686,4.9983,200.02,199.96,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739551159885,1.4859,200.03,199.94,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551160485,0.0378474,200.0,199.97,0.03194708]
["bitfinex-derivatives","SOLF0:USTF0",1739551161684,5.0005,199.94,199.85,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551161884,13.6492623,199.99,199.85,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551162786,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551164083,5.0005,199.93,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551164281,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551164683,5.03391343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551164883,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551165682,5.0005,199.93,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551165886,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551167989,0.03361343,199.94,199.91,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739551168188,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551168987,0.03361343,199.94,199.91,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551169582,0.03361343,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739551170981,0.03361343,199.94,199.91,13.7403623]
["bitfinex-derivatives","SOLF0:USTF0",1739551171187,0.03361343,199.94,199.92,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739551171784,0.03361343,199.94,199.91,13.7403623]
["bitfinex-derivatives","SOLF0:USTF0",1739551171987,0.03361343,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739551174593,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551175195,5.001,199.91,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551175395,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551175797,5.0006,199.93,199.9,5.03447484]
["bitfinex-derivatives","SOLF0:USTF0",1739551176094,0.03361343,199.94,199.9,5.03447484]
["bitfinex-derivatives","SOLF0:USTF0",1739551176489,5.03391343,199.94,199.9,5.03447484]
["bitfinex-derivatives","SOLF0:USTF0",1739551176694,0.03361343,199.94,199.9,0.03337484]
["bitfinex-derivatives","SOLF0:USTF0",1739551177094,0.03361343,199.94,199.91,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551177396,0.03361343,199.94,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739551178096,1.4859,200.03,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739551178285,3.0735,200.06,199.94,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551178887,4.9981,200.03,199.94,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551179099,1.5929,200.06,199.97,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551179296,0.03588058,200.0,199.97,12.22994541]
["bitfinex-derivatives","SOLF0:USTF0",1739551179598,1.5853,200.11,199.97,12.22994541]
["bitfinex-derivatives","SOLF0:USTF0",1739551179800,1.5853,200.11,200.04,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739551180001,1.5853,200.11,200.02,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551180699,4.9963,200.1,200.03,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739551180996,0.03332645,200.09,200.04,0.03545713]
["bitfinex-derivatives","SOLF0:USTF0",1739551181194,0.03332645,200.09,200.05,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551181399,0.03332645,200.09,200.07,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739551181604,0.03332645,200.09,200.05,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551182995,0.03332645,200.09,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739551183599,0.03332645,200.09,200.05,17.1947623]
["bitfinex-derivatives","SOLF0:USTF0",1739551183996,0.03332645,200.09,200.07,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739551184196,0.03332645,200.09,200.08,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551186490,0.03332645,200.09,200.04,0.03545713]
["bitfinex-derivatives","SOLF0:USTF0",1739551187096,4.9973,200.06,200.04,0.03545713]
["bitfinex-derivatives","SOLF0:USTF0",1739551187296,0.03332645,200.09,200.04,0.03545713]
["bitfinex-derivatives","SOLF0:USTF0",1739551188398,4.9973,200.06,200.04,0.03545713]
["bitfinex-derivatives","SOLF0:USTF0",1739551188900,0.03332645,200.09,199.96,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551189092,15.2068623,200.08,199.96,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551189497,15.2068623,200.08,199.92,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1739551189498,4.9987,200.01,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551189894,15.2068623,200.08,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551190301,0.03712775,200.0,199.96,0.03546767]
["bitfinex-derivatives","SOLF0:USTF0",1739551191799,0.03712775,200.0,199.96,5.03516767]
["bitfinex-derivatives","SOLF0:USTF0",1739551192003,0.03712775,200.0,199.96,0.03546767]
["bitfinex-derivatives","SOLF0:USTF0",1739551192196,0.03712775,200.0,199.96,12.23282997]
["bitfinex-derivatives","SOLF0:USTF0",1739551192395,0.03712775,200.0,199.98,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739551192601,0.03712775,200.0,199.96,12.23282997]
["bitfinex-derivatives","SOLF0:USTF0",1739551192903,0.03712775,200.0,199.97,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1739551193704,0.03712775,200.0,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739551193904,0.03712775,200.0,199.96,12.23282997]
["bitfinex-derivatives","SOLF0:USTF0",1739551194305,0.03712775,200.0,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739551194711,0.03712775,200.0,199.99,17.1963623]
["bitfinex-derivatives","SOLF0:USTF0",1739551195001,4.997,200.07,199.99,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551195201,6.4969,200.08,200.03,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739551195800,1.5001,200.08,199.99,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551196199,0.03544263,200.06,200.02,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551196402,0.03544263,200.06,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739551199206,0.03544263,200.06,200.05,17.1948623]
["bitfinex-derivatives","SOLF0:USTF0",1739551199404,4.263e-05,200.06,200.05,17.1948623]
["bitfinex-derivatives","SOLF0:USTF0",1739551200708,1.5945,200.17,200.05,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551200901,1.5945,200.17,200.1,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551201808,1.5945,200.17,200.03,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1739551201809,0.03277696,200.16,200.13,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551202210,3.0906,200.29,200.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739551202211,15.2879623,200.29,200.14,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739551202510,15.2879623,200.29,200.16,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551202711,15.2879623,200.29,200.19,0.03346583]
["bitfinex-derivatives","SOLF0:USTF0",1739551202712,0.03177303,200.24,200.19,0.03346583]
["bitfinex-derivatives","SOLF0:USTF0",1739551203707,12.1973623,200.23,200.1,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551204011,4.9957,200.13,200.07,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551204508,3.1486,200.19,200.07,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551204715,4.9956,200.13,200.07,12.1973623]
["bitfinex-derivatives","SOLF0:USTF0",1739551205009,0.03535636,200.15,200.11,0.03598158]
["bitfinex-derivatives","SOLF0:USTF0",1739551205909,4.9957,200.12,200.11,0.03598158]
["bitfinex-derivatives","SOLF0:USTF0",1739551206108,0.03535636,200.15,200.0,47.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1739551206314,0.78813068,200.18,200.0,47.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1739551206713,0.78813068,200.18,200.01,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739551206914,0.78813068,200.18,200.0,47.0495474]
["bitfinex-derivatives","SOLF0:USTF0",1739551207214,0.78813068,200.18,200.02,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739551207415,0.0382709,200.11,200.07,0.03595232]
["bitfinex-derivatives","SOLF0:USTF0",1739551208411,4.9967,200.08,200.07,0.03595232]
["bitfinex-derivatives","SOLF0:USTF0",1739551209814,4.9976,200.05,200.0,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551210016,19.42132802,200.15,200.0,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551210325,0.78874904,200.14,200.0,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551210521,22.56992802,200.19,200.0,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551210718,0.78879237,200.18,200.0,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551210924,0.0379718,200.12,200.07,0.03301503]
["bitfinex-derivatives","SOLF0:USTF0",1739551211115,4.9967,200.09,200.07,0.03301503]
["bitfinex-derivatives","SOLF0:USTF0",1739551212317,0.0379718,200.12,200.07,0.03301503]
["bitfinex-derivatives","SOLF0:USTF0",1739551212718,0.0379718,200.12,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739551213519,0.0379718,200.12,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739551213913,0.0379718,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739551214221,138.62297714,200.22,200.08,20.97322802]
["bitfinex-derivatives","SOLF0:USTF0",1739551214421,138.62297714,200.22,200.12,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551214620,138.62297714,200.22,200.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1739551214917,19.42132802,200.27,200.12,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551215223,5.02821076,200.22,200.17,0.0366591]
["bitfinex-derivatives","SOLF0:USTF0",1739551217120,0.03491076,200.22,200.17,0.0366591]
["bitfinex-derivatives","SOLF0:USTF0",1739551218227,0.03491076,200.22,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739551222624,4.9913,200.3,200.19,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551222924,1.5407,200.31,200.22,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551223523,4.9913,200.3,200.25,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739551223723,1.5407,200.31,200.22,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551223924,0.0351664,200.3,200.25,0.03734814]
["bitfinex-derivatives","SOLF0:USTF0",1739551225028,0.0351664,200.3,200.25,19.45867616]
["bitfinex-derivatives","SOLF0:USTF0",1739551225433,0.0351664,200.3,200.29,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1739551226137,1.5689,200.43,200.33,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1739551226339,0.78846278,200.42,200.31,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551226632,4.9887,200.41,200.31,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551226833,1.5689,200.43,200.31,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551227225,1.5689,200.43,200.35,0.03470512]
["bitfinex-derivatives","SOLF0:USTF0",1739551227226,0.03242612,200.39,200.35,0.03470512]
["bitfinex-derivatives","SOLF0:USTF0",1739551229335,5.02172612,200.39,200.35,0.03470512]
["bitfinex-derivatives","SOLF0:USTF0",1739551230135,0.03242612,200.39,200.35,0.03470512]
["bitfinex-derivatives","SOLF0:USTF0",1739551232240,4.9882,200.43,200.35,19.45603314]
["bitfinex-derivatives","SOLF0:USTF0",1739551232436,1.477,200.48,200.35,19.45603314]
["bitfinex-derivatives","SOLF0:USTF0",1739551232637,1.477,200.48,200.36,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739551232830,4.9879,200.44,200.39,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739551233340,4.9879,200.44,200.36,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1739551233541,5.02626737,200.44,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551233740,0.03846737,200.44,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551234338,4.9883,200.42,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551234739,4.9888,200.4,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551235143,4.9885,200.41,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551235641,4.9886,200.41,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551235841,0.03846737,200.44,200.39,5.02378959]
["bitfinex-derivatives","SOLF0:USTF0",1739551236135,0.03846737,200.44,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551237244,0.03846737,200.44,200.4,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739551237443,0.03846737,200.44,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551237943,5.02646737,200.44,200.4,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739551238744,0.03846737,200.44,200.39,0.03478959]
["bitfinex-derivatives","SOLF0:USTF0",1739551239245,0.03846737,200.44,200.41,19.42132802]
["bitfinex-derivatives","SOLF0:USTF0",1739551240040,0.03846737,200.44,200.43,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1739551243545,1.5446,200.56,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739551243746,4.986,200.52,200.48,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1739551244450,4.9864,200.5,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739551244644,4.9864,200.5,200.48,0.03406362]
["bitfinex-derivatives","SOLF0:USTF0",1739551245044,0.03200312,200.52,200.48,0.03406362]
["bitfinex-derivatives","SOLF0:USTF0",1739551245247,4.9861,200.51,200.48,0.03406362]
["bitfinex-derivatives","SOLF0:USTF0",1739551245445,0.03200312,200.52,200.48,0.03406362]
["bitfinex-derivatives","SOLF0:USTF0",1739551246838,12.09343047,200.51,200.41,12.09343047]
["bitfinex-derivatives","SOLF0:USTF0",1739551247039,12.09343047,200.51,200.3,12.09343047]
["bitfinex-derivatives","SOLF0:USTF0",1739551247040,12.09343047,200.48,200.38,12.09343047]
["bitfinex-derivatives","SOLF0:USTF0",1739551247245,3.0807,200.47,200.38,12.09343047]
["bitfinex-derivatives","SOLF0:USTF0",1739551247743,4.9881,200.43,200.34,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551248253,0.03518463,200.41,200.37,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1739551249153,5.02378463,200.41,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739551249343,0.03518463,200.41,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739551249546,0.03518463,200.41,200.37,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551249741,0.03518463,200.41,200.4,24.35339562]
["bitfinex-derivatives","SOLF0:USTF0",1739551249946,0.03518463,200.41,200.4,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739551250146,0.03518463,200.41,200.37,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551250949,0.03518463,200.41,200.38,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1739551251152,0.03518463,200.41,200.37,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551252355,0.03518463,200.41,200.36,0.03369301]
["bitfinex-derivatives","SOLF0:USTF0",1739551252554,4.9889,200.4,200.36,5.02329301]
["bitfinex-derivatives","SOLF0:USTF0",1739551253250,4.9889,200.4,200.36,0.03369301]
["bitfinex-derivatives","SOLF0:USTF0",1739551253651,0.03518463,200.41,200.36,0.03369301]
["bitfinex-derivatives","SOLF0:USTF0",1739551254251,5.02398463,200.41,200.36,0.03369301]
["bitfinex-derivatives","SOLF0:USTF0",1739551254654,5.02398463,200.41,200.37,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1739551255053,0.03518463,200.41,200.4,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1739551257457,1.5402,200.52,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739551257660,19.36459562,200.56,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739551257854,1.5595,200.55,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739551258157,4.9866,200.5,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739551259856,4.9866,200.5,200.47,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1739551260059,5.0245125,200.5,200.46,0.03479849]
["bitfinex-derivatives","SOLF0:USTF0",1739551260253,0.0379125,200.5,200.37,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551260449,3.0257,200.49,200.37,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551261150,3.0257,200.49,200.42,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1739551261353,4.9876,200.46,200.43,0.03738744]
["bitfinex-derivatives","SOLF0:USTF0",1739551261545,0.03273596,200.48,200.43,0.03738744]
["bitfinex-derivatives","SOLF0:USTF0",1739551262150,4.9875,200.46,200.43,0.03738744]
["bitfinex-derivatives","SOLF0:USTF0",1739551262353,0.03273596,200.48,200.33,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551262561,19.36459562,200.45,200.31,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551262760,4.9888,200.41,200.35,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739551263057,19.36459562,200.45,200.3,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551263254,22.39029562,200.49,200.3,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551263453,19.36459562,200.46,200.3,19.36459562]
["bitfinex-derivatives","SOLF0:USTF0",1739551263658,0.03222486,200.42,200.37,0.03257806]
["bitfinex-derivatives","SOLF0:USTF0",1739551264062,4.9891,200.4,200.37,0.03257806]
["bitfinex-derivatives","SOLF0:USTF0",1739551264563,5.02062486,200.42,200.37,0.03257806]
["bitfinex-derivatives","SOLF0:USTF0",1739551264757,0.03222486,200.42,200.37,0.03257806]
["bitfinex-derivatives","SOLF0:USTF0",1739551265460,4.9888,200.41,200.37,0.03257806]
["bitfinex-derivatives","SOLF0:USTF0",1739551265657,0.03222486,200.42,200.37,0.03257806]
["bitfinex-derivatives","SOLF0:USTF0",1739551265859,0.03222486,200.42,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551266055,19.36459562,200.46,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551266056,4.9898,200.37,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551266251,19.36459562,200.42,200.31,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1739551266459,4.9902,200.35,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551266658,19.36459562,200.42,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551266962,0.03431191,200.37,200.33,0.03347054]
["bitfinex-derivatives","SOLF0:USTF0",1739551267659,5.02411191,200.37,200.33,0.03347054]
["bitfinex-derivatives","SOLF0:USTF0",1739551267957,0.03431191,200.37,200.33,0.03347054]
["bitfinex-derivatives","SOLF0:USTF0",1739551269159,0.03431191,200.37,200.34,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1739551269359,0.03431191,200.37,200.33,0.03347054]
["bitfinex-derivatives","SOLF0:USTF0",1739551269762,4.9901,200.35,200.33,0.03347054]
["bitfinex-derivatives","SOLF0:USTF0",1739551270268,0.03431191,200.37,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551270861,4.9908,200.33,200.28,20.64199]
["bitfinex-derivatives","SOLF0:USTF0",1739551271263,5.0264036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551271662,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551272064,0.0356036,200.33,200.29,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739551272464,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551273169,5.0263036,200.33,200.28,25.66647199]
["bitfinex-derivatives","SOLF0:USTF0",1739551273370,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551273969,0.0356036,200.33,200.3,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739551274468,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551274669,4.9908,200.32,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551274968,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551275183,0.0356036,200.33,200.29,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739551276171,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551276874,4.9909,200.32,200.28,25.66667199]
["bitfinex-derivatives","SOLF0:USTF0",1739551277075,0.0356036,200.33,200.28,20.67487199]
["bitfinex-derivatives","SOLF0:USTF0",1739551277476,4.9916,200.29,200.28,15.84667199]
["bitfinex-derivatives","SOLF0:USTF0",1739551277679,4.9916,200.29,200.28,11.01727199]
["bitfinex-derivatives","SOLF0:USTF0",1739551277873,12.14667932,200.33,200.28,11.01727199]
["bitfinex-derivatives","SOLF0:USTF0",1739551278077,4.9912,200.31,200.28,11.01727199]
["bitfinex-derivatives","SOLF0:USTF0",1739551278278,0.0356036,200.33,200.28,11.01727199]
["bitfinex-derivatives","SOLF0:USTF0",1739551278776,4.9916,200.29,200.28,11.01727199]
["bitfinex-derivatives","SOLF0:USTF0",1739551278978,12.11107572,200.3,200.17,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551279770,12.11107572,200.3,200.18,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739551280177,4.9931,200.23,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551280378,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551281781,0.0324534,200.26,200.22,5.02761582]
["bitfinex-derivatives","SOLF0:USTF0",1739551281977,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551282381,0.0324534,200.26,200.23,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551283075,0.0324534,200.26,200.25,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1739551283283,0.0324534,200.26,200.23,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551283482,0.0324534,200.26,200.24,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1739551284486,0.0324534,200.26,200.22,5.02781582]
["bitfinex-derivatives","SOLF0:USTF0",1739551285588,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551285789,4.9926,200.25,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551286088,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551286385,4.9926,200.25,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551287083,4.9929,200.24,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551287286,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551287683,4.9931,200.23,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551289287,4.9929,200.24,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551289687,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551291189,0.0324534,200.26,200.23,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739551291389,0.0324534,200.26,200.22,0.03451582]
["bitfinex-derivatives","SOLF0:USTF0",1739551291783,1.5354,200.38,200.23,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551291987,12.11107572,200.39,200.26,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551292189,0.78366564,200.38,200.26,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551292483,12.11107572,200.39,200.26,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551292693,12.11107572,200.42,200.26,12.11107572]
["bitfinex-derivatives","SOLF0:USTF0",1739551292892,0.03663764,200.35,200.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1739551293403,0.03663764,200.35,200.31,5.02268393]
["bitfinex-derivatives","SOLF0:USTF0",1739551293595,0.03663764,200.35,200.31,0.03178393]
["bitfinex-derivatives","SOLF0:USTF0",1739551295591,4.9909,200.32,200.31,0.03178393]
["bitfinex-derivatives","SOLF0:USTF0",1739551295995,0.03663764,200.35,200.31,0.03178393]
["bitfinex-derivatives","SOLF0:USTF0",1739551297603,4.9904,200.34,200.31,0.03178393]
["bitfinex-derivatives","SOLF0:USTF0",1739551298396,0.03663764,200.35,200.31,0.03178393]
["bitfinex-derivatives","SOLF0:USTF0",1739551299705,4.9908,200.32,200.31,0.03178393]
["bitfinex-derivatives","SOLF0:USTF0",1739551299905,4.9908,200.32,200.31,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739551300800,19.39252066,200.29,200.16,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551301007,19.39252066,200.25,200.16,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551301507,4.9944,200.18,200.16,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551301706,19.39252066,200.25,200.16,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551301902,0.03211938,200.19,200.16,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551302802,4.9943,200.18,200.16,6.89136686]
["bitfinex-derivatives","SOLF0:USTF0",1739551303008,0.03211938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551303607,4.9944,200.18,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551305917,0.03211938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551307811,5.02641938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551308008,0.03211938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551308408,0.03211938,200.19,200.15,5.0305275]
["bitfinex-derivatives","SOLF0:USTF0",1739551308710,0.03211938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551310113,4.9946,200.18,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551310820,4.9944,200.18,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551313111,0.03211938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551313315,4.9946,200.17,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551313921,4.9944,200.18,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551314414,0.03211938,200.19,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551314627,4.9948,200.16,200.15,0.0354275]
["bitfinex-derivatives","SOLF0:USTF0",1739551316412,4.9948,200.16,200.15,2.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739551322723,12.14045568,200.18,200.07,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739551322919,4.9968,200.08,200.06,28.84354]
["bitfinex-derivatives","SOLF0:USTF0",1739551323527,12.14045568,200.13,200.06,28.84354]
["bitfinex-derivatives","SOLF0:USTF0",1739551324023,0.03712362,200.12,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551324221,4.9968,200.08,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551324728,4.9967,200.09,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551325127,0.03712362,200.12,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551326222,4.9968,200.08,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551326432,0.03712362,200.12,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551327028,4.9966,200.09,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551327527,0.03712362,200.12,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551328024,4.9968,200.08,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551328222,0.03712362,200.12,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551328632,4.9967,200.09,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551329028,0.03712362,200.12,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551329330,4.9968,200.08,200.07,0.03503384]
["bitfinex-derivatives","SOLF0:USTF0",1739551335033,12.14045568,200.1,200.0,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1739551335330,12.14045568,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551335533,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551336129,0.03794794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551336635,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551337023,0.03794794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551340729,5.03684794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551341532,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551342140,0.03794794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551342141,5.03684794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551342638,0.03794794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551342829,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551352339,5.03684794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551352542,0.03794794,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551352737,12.14045568,200.06,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551353340,4.9979,200.04,199.98,30.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739551353643,12.14045568,200.06,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551353841,0.03305037,200.03,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739551354444,0.03305037,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551354639,12.17350605,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551355545,12.14045568,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551355742,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551356845,12.14045568,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551357644,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551358246,12.14045568,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551358448,12.17350605,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551358641,0.03305037,200.03,199.98,30.1334]
["bitfinex-derivatives","SOLF0:USTF0",1739551358846,0.03305037,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551359048,0.03305037,200.03,199.99,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739551361147,0.03305037,200.03,199.99,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1739551361548,0.03305037,200.03,199.99,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1739551361747,12.17350605,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551362143,4.9989,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551362344,0.03305037,200.03,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551362548,12.14045568,200.0,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551362746,4.9991,199.99,199.98,25.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739551365352,24.28091136,200.0,199.91,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739551365552,12.14045568,199.94,199.91,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739551366056,5.0008,199.93,199.91,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739551366251,12.14045568,199.94,199.91,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1739551366555,12.17659235,199.94,199.9,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739551367055,5.0011,199.91,199.9,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739551367756,12.17659235,199.94,199.9,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739551367955,0.03613667,199.94,199.9,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739551369357,12.14045568,200.0,199.9,0.03815479]
["bitfinex-derivatives","SOLF0:USTF0",1739551369546,12.14045568,200.0,199.87,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551369753,3.8,199.99,199.87,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551370256,0.03173973,199.95,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739551370458,12.14045568,200.0,199.93,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739551370652,3.8,199.99,199.91,0.03254801]
["bitfinex-derivatives","SOLF0:USTF0",1739551370858,12.14045568,200.0,199.95,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739551371054,12.14045568,200.03,199.9,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551371255,3.8,200.02,199.9,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551371457,3.8,200.02,199.96,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739551371759,0.03668226,199.98,199.94,0.03450996]
["bitfinex-derivatives","SOLF0:USTF0",1739551371961,12.14045568,200.06,199.94,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1739551372259,12.14045568,200.09,199.96,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551372557,3.8,200.08,199.96,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551372760,3.8,200.08,200.02,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739551372963,17.13705568,200.09,200.02,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1739551373160,0.03595909,200.07,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551375671,0.03595909,200.07,200.04,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739551375871,0.03595909,200.07,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551381166,4.9977,200.05,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551381670,0.03595909,200.07,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551382271,4.9974,200.06,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551383879,0.03595909,200.07,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551384081,4.9978,200.04,200.03,0.0364601]
["bitfinex-derivatives","SOLF0:USTF0",1739551384276,4.9978,200.04,200.03,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739551384479,12.14045568,200.06,199.9,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551384676,12.14045568,200.01,199.91,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1739551385180,4.9996,199.97,199.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739551385381,12.14045568,200.01,199.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1739551385679,5.03603561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551386580,0.03643561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551387185,5.03603561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551389084,4.9999,199.96,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551389485,0.03643561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551389685,5.03603561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551389886,0.03643561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551390193,5.03603561,199.97,199.94,1.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1739551391584,5.0001,199.95,199.94,0.03485396]
["bitfinex-derivatives","SOLF0:USTF0",1739551392284,4.9999,199.96,199.94,0.03485396]
["bitfinex-derivatives","SOLF0:USTF0",1739551392484,0.03643561,199.97,199.94,0.03485396]
["bitfinex-derivatives","SOLF0:USTF0",1739551393486,5.0,199.96,199.94,0.03485396]
["bitfinex-derivatives","SOLF0:USTF0",1739551393685,0.03643561,199.97,199.94,0.03485396]
["bitfinex-derivatives","SOLF0:USTF0",1739551394596,12.14045568,200.04,199.94,0.03485396]
["bitfinex-derivatives","SOLF0:USTF0",1739551394886,12.14045568,200.04,199.96,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739551395078,3.8,200.03,199.93,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551395586,4.9985,200.02,199.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551395786,0.03665421,200.0,199.96,0.03547316]
["bitfinex-derivatives","SOLF0:USTF0",1739551396593,12.14045568,200.07,199.96,0.03547316]
["bitfinex-derivatives","SOLF0:USTF0",1739551396887,12.14045568,200.07,199.93,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551397087,3.8,200.06,199.93,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551397888,3.8,200.06,199.98,0.03412123]
["bitfinex-derivatives","SOLF0:USTF0",1739551397889,0.03540165,200.01,199.98,0.03412123]
["bitfinex-derivatives","SOLF0:USTF0",1739551399294,12.14045568,200.1,199.98,0.03412123]
["bitfinex-derivatives","SOLF0:USTF0",1739551399594,12.14045568,200.1,199.96,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551399794,3.8,200.09,199.96,12.14045568]
["bitfinex-derivatives","SOLF0:USTF0",1739551400194,4.9978,200.05,199.99,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1739551400492,5.0351509,200.05,200.0,1.53218786]
["bitfinex-derivatives","SOLF0:USTF0",1739551400788,0.0373509,200.05,200.0,1.53218786]
["bitfinex-derivatives","SOLF0:USTF0",1739551401290,12.14045568,200.04,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551402092,4.9986,200.01,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551402693,4.9981,200.03,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551402894,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551403294,5.0351509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551403490,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551404194,0.0373509,200.05,200.0,5.03308786]
["bitfinex-derivatives","SOLF0:USTF0",1739551404388,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551405993,0.0373509,200.05,200.0,5.03318786]
["bitfinex-derivatives","SOLF0:USTF0",1739551406198,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551408197,4.9981,200.03,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551410700,4.9984,200.02,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551410999,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551411595,4.9986,200.01,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551413792,12.77847593,200.02,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551414597,4.9986,200.01,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551415100,7.78007593,200.02,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551415304,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551415305,7.78007593,200.04,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551415900,12.77807593,200.04,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551416695,7.78007593,200.04,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551417001,0.0373509,200.05,200.0,0.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1739551417198,158.82807849,200.14,200.03,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551417507,7.78007593,200.12,200.05,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551417799,3.8,200.11,200.05,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551418001,4.9963,200.1,200.05,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551418396,7.81315444,200.1,200.05,0.03465253]
["bitfinex-derivatives","SOLF0:USTF0",1739551418602,4.9969,200.08,200.05,0.03465253]
["bitfinex-derivatives","SOLF0:USTF0",1739551418801,7.78007593,200.08,200.05,0.03465253]
["bitfinex-derivatives","SOLF0:USTF0",1739551419299,7.78007593,200.06,200.05,0.03465253]
["bitfinex-derivatives","SOLF0:USTF0",1739551420605,7.81315444,200.1,200.05,0.03465253]
["bitfinex-derivatives","SOLF0:USTF0",1739551420900,0.03307851,200.1,200.09,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551421106,7.78007593,200.16,200.09,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551421300,3.8,200.16,200.11,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551421708,7.78007593,200.18,200.11,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551421907,11.58007593,200.18,200.11,12.77597593]
["bitfinex-derivatives","SOLF0:USTF0",1739551422211,0.03783563,200.17,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551422403,0.03783563,200.17,200.13,7.78007593]
["bitfinex-derivatives","SOLF0:USTF0",1739551423704,0.03783563,200.17,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551424207,0.03783563,200.17,200.12,5.03079437]
["bitfinex-derivatives","SOLF0:USTF0",1739551424413,0.03783563,200.17,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551425006,4.9949,200.16,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551425909,0.03783563,200.17,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551426110,4.9954,200.14,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551426306,0.03783563,200.17,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551428017,4.9952,200.15,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551428314,0.03783563,200.17,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551428515,12.13544586,200.16,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551428713,4.9956,200.13,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551429220,17.13104586,200.13,200.12,0.03509437]
["bitfinex-derivatives","SOLF0:USTF0",1739551430718,17.13104586,200.13,200.12,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739551430912,17.13104586,200.13,200.06,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1739551430913,12.13544586,200.13,200.0,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551431111,4.9973,200.07,199.98,12.13544586]
["bitfinex-derivatives","SOLF0:USTF0",1739551431312,12.13544586,200.1,199.96,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739551432224,0.03420912,200.05,200.01,0.03835746]
["bitfinex-derivatives","SOLF0:USTF0",1739551432418,12.13544586,200.07,199.96,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739551432613,0.0346667,200.05,200.01,0.03692461]
["bitfinex-derivatives","SOLF0:USTF0",1739551432819,4.9986,200.02,200.01,0.03692461]
["bitfinex-derivatives","SOLF0:USTF0",1739551434630,12.13544586,200.04,199.9,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1739551434830,12.13544586,200.01,199.9,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1739551435727,4.9998,199.97,199.9,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1739551436031,5.03243238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551436431,4.9999,199.96,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551436627,0.03263238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551437025,5.0001,199.95,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551438030,0.03263238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551439235,4.9999,199.96,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551439926,0.03263238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551440126,5.0001,199.95,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551441633,4.9999,199.96,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551441827,0.03263238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551443036,0.03263238,199.97,199.95,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739551443334,0.03263238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551445535,5.0001,199.95,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551446630,4.9998,199.96,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551446831,0.03263238,199.97,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551447637,5.0001,199.95,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551448138,17.13554586,199.95,199.94,0.03552778]
["bitfinex-derivatives","SOLF0:USTF0",1739551448734,12.13544586,199.95,199.83,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739551448930,5.0016,199.89,199.83,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739551449137,12.13544586,199.92,199.83,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1739551449835,0.03637205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551450035,5.03807205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551450234,0.03637205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551452242,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551453039,5.0019,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551454237,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551455044,5.002,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551455740,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551456340,5.0018,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551457241,5.0021,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551457941,17.17361791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551458136,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551458539,5.002,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551458741,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551459540,5.0021,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551460340,5.002,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551460537,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551461041,5.002,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551465441,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551465442,5.0018,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551465742,12.17181791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551468045,5.0019,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551469852,17.17341791,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551470150,0.03637205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551470849,5.03807205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551471044,0.03637205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551471242,5.03797205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551471645,12.82839865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551472349,7.82679865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551473150,12.82849865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551473351,7.7904266,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551473848,12.7924266,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551474451,12.82839865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551474749,7.82679865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551475250,5.0019,199.88,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551475749,7.82679865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551476053,12.7924266,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551476854,7.7904266,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551480154,12.7924266,199.87,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551480753,7.82679865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551481452,12.82849865,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551481649,0.03637205,199.89,199.86,0.03696387]
["bitfinex-derivatives","SOLF0:USTF0",1739551481953,7.7904266,199.95,199.88,7.7904266]
["bitfinex-derivatives","SOLF0:USTF0",1739551482655,1.2411,200.02,199.87,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739551482656,7.7904266,199.91,199.87,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1739551483253,7.82200277,199.91,199.87,3.17526436]
["bitfinex-derivatives","SOLF0:USTF0",1739551483454,0.03157617,199.91,199.87,3.17526436]
["bitfinex-derivatives","SOLF0:USTF0",1739551484755,0.03157617,199.91,199.87,8.17716436]
["bitfinex-derivatives","SOLF0:USTF0",1739551484955,0.03157617,199.91,199.87,3.17526436]
["bitfinex-derivatives","SOLF0:USTF0",1739551485354,0.03157617,199.91,199.89,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739551485853,7.7904266,199.95,199.88,7.7904266]
["bitfinex-derivatives","SOLF0:USTF0",1739551486157,5.0005,199.94,199.88,7.7904266]
["bitfinex-derivatives","SOLF0:USTF0",1739551486359,7.7904266,199.97,199.9,7.7904266]
["bitfinex-derivatives","SOLF0:USTF0",1739551486557,7.7904266,199.97,199.91,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739551486753,12.7896266,199.99,199.9,7.7904266]
["bitfinex-derivatives","SOLF0:USTF0",1739551486960,7.7904266,199.99,199.93,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739551487257,0.0344297,199.96,199.93,5.03763675]
["bitfinex-derivatives","SOLF0:USTF0",1739551487759,4.999,200.0,199.94,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739551488147,12.7889266,200.01,199.93,0.03713675]
["bitfinex-derivatives","SOLF0:USTF0",1739551488357,12.7889266,200.01,199.94,7.7904266]
["bitfinex-derivatives","SOLF0:USTF0",1739551488559,12.7889266,200.01,199.95,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739551488958,0.03515825,200.0,199.95,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739551490157,5.03395825,200.0,199.95,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739551491363,5.03395825,200.0,199.95,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739551492358,4.9991,199.99,199.95,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1739551492859,4.9991,199.99,199.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551493361,5.03395825,200.0,199.95,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551493964,0.03515825,200.0,199.95,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551494160,5.03395825,200.0,199.95,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551494358,0.03515825,200.0,199.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551494561,0.03515825,200.0,199.96,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739551494764,0.03515825,200.0,199.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551494965,4.9978,200.04,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739551495154,12.15830647,200.07,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739551495466,12.15830647,200.07,199.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739551495654,4.998,200.03,199.98,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739551496061,5.02021589,200.03,199.98,5.03140491]
["bitfinex-derivatives","SOLF0:USTF0",1739551496258,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551496968,4.9987,200.01,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551497365,4.999,199.99,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551501165,12.15830647,200.01,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551501468,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551501668,5.02041589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551501867,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551502062,12.15830647,200.01,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551502262,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551503570,0.02221589,200.03,199.98,5.03130491]
["bitfinex-derivatives","SOLF0:USTF0",1739551503869,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551504169,4.9985,200.01,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551504766,0.02221589,200.03,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739551505463,0.02221589,200.03,199.98,5.03130491]
["bitfinex-derivatives","SOLF0:USTF0",1739551505969,0.02221589,200.03,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739551506469,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551506670,0.02221589,200.03,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739551507968,0.02221589,200.03,199.98,0.03220491]
["bitfinex-derivatives","SOLF0:USTF0",1739551508169,12.15830647,200.11,199.99,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551508369,12.15830647,200.14,200.02,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551508568,4.9965,200.1,200.05,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739551509173,12.15830647,200.14,200.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739551509369,12.15830647,200.17,200.05,0.03689092]
["bitfinex-derivatives","SOLF0:USTF0",1739551509567,4.9957,200.13,200.03,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1739551509768,12.15830647,200.17,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551509969,0.78454929,200.16,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551510377,12.15830647,200.17,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551510779,4.9963,200.1,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551513382,4.996,200.12,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551513581,12.15830647,200.14,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551513883,4.9961,200.11,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551514280,12.15830647,200.14,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551514482,4.9958,200.12,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551514683,12.15830647,200.14,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551514884,4.9963,200.1,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551519083,12.15830647,200.11,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551519282,12.15830647,200.14,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551519683,4.9959,200.12,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551519883,12.15830647,200.17,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551520286,4.9945,200.17,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551520684,4.9945,200.17,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739551521087,12.15830647,200.2,200.09,0.0348598]
["bitfinex-derivatives","SOLF0:USTF0",1739551521286,12.15830647,200.23,200.11,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551521487,0.7848785,200.22,200.12,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1739551521787,12.15830647,200.2,200.15,0.03599606]
["bitfinex-derivatives","SOLF0:USTF0",1739551522782,4.9949,200.16,200.15,0.03599606]
["bitfinex-derivatives","SOLF0:USTF0",1739551523291,12.15830647,200.14,200.06,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739551523490,12.15830647,200.17,200.06,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739551523683,4.9962,200.11,200.06,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739551523891,12.15830647,200.14,200.06,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1739551524191,12.15830647,200.14,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551524192,0.03598516,200.12,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551524393,4.9965,200.09,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551526391,17.15430647,200.11,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551526596,12.15830647,200.11,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551527089,0.03598516,200.12,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551528289,5.03178516,200.12,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551528683,0.03598516,200.12,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551529997,4.9965,200.09,200.08,0.03363274]
["bitfinex-derivatives","SOLF0:USTF0",1739551531696,4.9977,200.05,200.0,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739551531897,12.15830647,200.08,200.0,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739551532397,4.9978,200.04,200.0,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739551532594,5.03198107,200.04,200.0,1.62169282]
["bitfinex-derivatives","SOLF0:USTF0",1739551534402,4.998,200.03,200.0,1.62169282]
["bitfinex-derivatives","SOLF0:USTF0",1739551535303,5.03198107,200.04,200.0,1.62169282]
["bitfinex-derivatives","SOLF0:USTF0",1739551535502,0.03418107,200.04,200.0,1.62169282]
["bitfinex-derivatives","SOLF0:USTF0",1739551536101,5.03198107,200.04,200.0,1.62169282]
["bitfinex-derivatives","SOLF0:USTF0",1739551537199,5.03198107,200.04,200.0,6.62039282]
["bitfinex-derivatives","SOLF0:USTF0",1739551537595,0.03418107,200.04,200.02,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551537800,12.15830647,200.14,200.03,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739551538100,12.15830647,200.14,200.05,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1739551538400,4.9962,200.11,200.03,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739551538602,12.15830647,200.14,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739551538801,0.03537278,200.09,200.06,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739551539004,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551539300,0.03537278,200.09,200.07,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739551539494,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551541398,4.9969,200.08,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551541800,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551542002,4.9973,200.06,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551543202,12.15830647,200.08,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551543404,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551544905,5.03197278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551545100,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551545303,5.03217278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551545497,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551547606,4.9969,200.08,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551548608,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551548808,4.9971,200.07,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551550311,4.9973,200.06,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551554817,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551556704,5.03197278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551557417,4.9971,200.07,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551558314,4.9973,200.06,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551559416,4.9971,200.07,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551560613,0.03537278,200.09,200.05,0.03822356]
["bitfinex-derivatives","SOLF0:USTF0",1739551560812,12.15830647,200.17,200.05,12.19653003]
["bitfinex-derivatives","SOLF0:USTF0",1739551561115,12.15830647,200.2,200.08,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551561308,4.9951,200.16,200.09,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739551561509,12.15830647,200.23,200.09,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1739551561814,4.9945,200.18,200.13,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739551562016,4.9945,200.18,200.14,0.03438828]
["bitfinex-derivatives","SOLF0:USTF0",1739551562412,160.10021189,200.26,200.14,12.19269475]
["bitfinex-derivatives","SOLF0:USTF0",1739551562413,4.9937,200.21,200.14,12.19269475]
["bitfinex-derivatives","SOLF0:USTF0",1739551562613,171.01961836,200.26,200.14,12.19269475]
["bitfinex-derivatives","SOLF0:USTF0",1739551562816,0.78488825,200.25,200.14,12.19269475]
["bitfinex-derivatives","SOLF0:USTF0",1739551563315,0.78488825,200.25,200.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739551563717,4.9938,200.21,200.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739551564116,171.01961836,200.26,200.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739551564320,0.78566635,200.25,200.14,12.19269475]
["bitfinex-derivatives","SOLF0:USTF0",1739551564520,163.24779116,200.26,200.14,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551564521,4.9931,200.23,200.14,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551564720,4.9931,200.23,200.18,0.03574941]
["bitfinex-derivatives","SOLF0:USTF0",1739551565016,12.15830647,200.26,200.18,0.03574941]
["bitfinex-derivatives","SOLF0:USTF0",1739551566118,4.9929,200.24,200.18,0.03574941]
["bitfinex-derivatives","SOLF0:USTF0",1739551566320,12.15830647,200.29,200.18,0.03574941]
["bitfinex-derivatives","SOLF0:USTF0",1739551566622,0.78614232,200.28,200.18,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739551566818,5.77804232,200.28,200.21,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739551567119,4.9919,200.28,200.21,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739551567310,12.15830647,200.32,200.22,0.03183776]
["bitfinex-derivatives","SOLF0:USTF0",1739551567513,4.9926,200.25,200.22,0.03183776]
["bitfinex-derivatives","SOLF0:USTF0",1739551567917,4.9931,200.23,200.22,0.03183776]
["bitfinex-derivatives","SOLF0:USTF0",1739551568118,17.15140647,200.23,200.22,0.03183776]
["bitfinex-derivatives","SOLF0:USTF0",1739551568720,4.9944,200.18,200.12,201.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739551569021,12.15830647,200.23,200.12,196.477]
["bitfinex-derivatives","SOLF0:USTF0",1739551569222,12.15830647,200.17,200.07,2.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739551569410,12.15830647,200.17,200.07,1.4933]
["bitfinex-derivatives","SOLF0:USTF0",1739551569819,12.19021917,200.14,200.1,0.035295]
["bitfinex-derivatives","SOLF0:USTF0",1739551570521,4.9961,200.11,200.1,0.035295]
["bitfinex-derivatives","SOLF0:USTF0",1739551573124,4.9959,200.12,200.1,0.035295]
["bitfinex-derivatives","SOLF0:USTF0",1739551573524,12.19021917,200.14,200.1,0.035295]
["bitfinex-derivatives","SOLF0:USTF0",1739551573928,12.15830647,200.11,200.0,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739551574532,4.9976,200.06,200.0,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1739551575136,0.0340117,200.05,200.01,0.03708865]
["bitfinex-derivatives","SOLF0:USTF0",1739551576131,4.9979,200.04,200.01,0.03708865]
["bitfinex-derivatives","SOLF0:USTF0",1739551576530,0.0340117,200.05,200.01,0.03708865]
["bitfinex-derivatives","SOLF0:USTF0",1739551578237,4.9979,200.04,200.01,0.03708865]
["bitfinex-derivatives","SOLF0:USTF0",1739551578938,0.0340117,200.05,200.01,0.03708865]
["bitfinex-derivatives","SOLF0:USTF0",1739551579132,12.19231817,200.05,200.01,0.03708865]
["bitfinex-derivatives","SOLF0:USTF0",1739551579637,12.19231817,200.05,199.92,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739551579638,12.15830647,200.02,199.92,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739551579832,12.15830647,199.99,199.92,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739551580028,5.0,199.96,199.92,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739551580235,12.15830647,199.99,199.92,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739551580436,12.15830647,199.99,199.87,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551580631,0.03541218,199.97,199.94,0.03822944]
["bitfinex-derivatives","SOLF0:USTF0",1739551580838,12.15830647,199.96,199.94,0.03822944]
["bitfinex-derivatives","SOLF0:USTF0",1739551581035,5.0008,199.93,199.85,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739551581330,5.0008,199.93,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551581535,0.03488684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551583325,5.03598684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551583932,5.0014,199.9,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551584935,0.03488684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551585636,5.03618684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551586429,0.03488684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551588638,0.03488684,199.91,199.87,5.03870649]
["bitfinex-derivatives","SOLF0:USTF0",1739551590837,5.03598684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551592435,0.03488684,199.91,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551592739,12.15830647,199.9,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551593038,5.0018,199.89,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551593238,12.15830647,199.9,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551593442,5.0016,199.89,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551593646,12.15830647,199.9,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551594239,5.0018,199.89,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551594542,12.15830647,199.9,199.87,0.03670649]
["bitfinex-derivatives","SOLF0:USTF0",1739551595746,12.15830647,199.9,199.78,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551595943,5.0033,199.83,199.77,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739551596340,5.0034,199.82,199.72,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551596844,12.15830647,199.87,199.72,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551597045,0.03388387,199.79,199.75,5.03751996]
["bitfinex-derivatives","SOLF0:USTF0",1739551597443,12.15830647,199.84,199.72,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551597738,0.03539984,199.79,199.75,12.19556287]
["bitfinex-derivatives","SOLF0:USTF0",1739551597943,12.15830647,199.87,199.75,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551598940,12.15830647,199.87,199.72,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551599143,0.03830788,199.83,199.79,0.03635754]
["bitfinex-derivatives","SOLF0:USTF0",1739551600239,12.15830647,199.81,199.79,0.03635754]
["bitfinex-derivatives","SOLF0:USTF0",1739551601137,5.0038,199.8,199.79,0.03635754]
["bitfinex-derivatives","SOLF0:USTF0",1739551601338,12.15830647,199.81,199.71,4.6107]
["bitfinex-derivatives","SOLF0:USTF0",1739551601542,12.15830647,199.78,199.66,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551601737,12.15830647,199.78,199.66,13.66980647]
["bitfinex-derivatives","SOLF0:USTF0",1739551602346,12.15830647,199.78,199.69,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739551602544,0.03176704,199.74,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551604648,0.03176704,199.74,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739551605145,0.03176704,199.74,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551606040,0.03176704,199.74,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739551606241,0.03176704,199.74,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551606646,0.03176704,199.74,199.73,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739551606846,0.03176704,199.74,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551607248,5.0056,199.73,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551607446,0.03176704,199.74,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551608850,0.03176704,199.74,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739551609352,0.03176704,199.74,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551609649,0.03176704,199.74,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739551610250,0.03176704,199.74,199.73,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739551610953,12.15830647,199.84,199.7,0.03494971]
["bitfinex-derivatives","SOLF0:USTF0",1739551611246,12.15830647,199.84,199.69,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551611451,12.15830647,199.81,199.69,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551611653,5.0041,199.79,199.69,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551612146,0.0363042,199.76,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739551612653,0.0363042,199.76,199.72,0.03651906]
["bitfinex-derivatives","SOLF0:USTF0",1739551612849,12.15830647,199.84,199.72,0.03651906]
["bitfinex-derivatives","SOLF0:USTF0",1739551613150,12.15830647,199.84,199.69,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551613351,12.15830647,199.84,199.77,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739551614149,0.03269716,199.82,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551614548,12.15830647,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551616051,17.16210647,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551616753,5.0038,199.8,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551617257,17.16190647,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551617554,12.15830647,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551617854,0.03269716,199.82,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551618750,5.0038,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551618953,0.03269716,199.82,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551619949,5.0038,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551620255,12.15830647,199.81,199.79,0.03801725]
["bitfinex-derivatives","SOLF0:USTF0",1739551620750,12.15830647,199.81,199.67,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739551620956,12.15830647,199.76,199.67,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739551621145,12.15830647,199.76,199.71,8.43222]
["bitfinex-derivatives","SOLF0:USTF0",1739551621751,5.0056,199.73,199.72,0.03647636]
["bitfinex-derivatives","SOLF0:USTF0",1739551623656,0.03239725,199.75,199.72,0.03647636]
["bitfinex-derivatives","SOLF0:USTF0",1739551626158,0.03239725,199.75,199.72,5.04217636]
["bitfinex-derivatives","SOLF0:USTF0",1739551626356,0.03239725,199.75,199.72,0.03647636]
["bitfinex-derivatives","SOLF0:USTF0",1739551626556,12.15830647,199.82,199.72,1.58517636]
["bitfinex-derivatives","SOLF0:USTF0",1739551627761,12.19130673,199.79,199.72,1.58517636]
["bitfinex-derivatives","SOLF0:USTF0",1739551627962,12.19130673,199.79,199.72,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1739551628164,12.19130673,199.79,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551628462,5.0051,199.75,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551629265,12.19130673,199.79,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551630262,12.15830647,199.76,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551631360,5.0051,199.75,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551633563,12.15830647,199.76,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551633868,17.16320647,199.76,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551634063,12.15830647,199.76,199.74,0.03789395]
["bitfinex-derivatives","SOLF0:USTF0",1739551634259,12.15830647,199.76,199.71,8.43222]
["bitfinex-derivatives","SOLF0:USTF0",1739551634460,12.15830647,199.73,199.71,8.43222]
["bitfinex-derivatives","SOLF0:USTF0",1739551635067,5.0058,199.72,199.71,8.43222]
["bitfinex-derivatives","SOLF0:USTF0",1739551635667,12.15830647,199.71,199.61,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1739551635966,12.15830647,199.71,199.61,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1739551636158,5.0066,199.69,199.63,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739551636769,0.03260859,199.68,199.64,0.03622945]
["bitfinex-derivatives","SOLF0:USTF0",1739551637268,12.19091506,199.68,199.64,0.03622945]
["bitfinex-derivatives","SOLF0:USTF0",1739551637471,17.16590647,199.65,199.64,0.03622945]
["bitfinex-derivatives","SOLF0:USTF0",1739551640970,17.16590647,199.65,199.56,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739551640971,5.0085,199.62,199.56,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1739551642172,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551642566,5.04524079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551642775,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551643273,5.009,199.6,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551643473,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551643676,5.0093,199.58,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551644973,12.15830647,199.59,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551646073,5.0093,199.58,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551646674,17.16750647,199.59,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551647273,5.0093,199.58,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551647576,12.15830647,199.59,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551647874,5.04514079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551648675,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551649076,0.03644079,199.61,199.57,5.04470361]
["bitfinex-derivatives","SOLF0:USTF0",1739551649271,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551649867,0.03644079,199.61,199.57,5.04470361]
["bitfinex-derivatives","SOLF0:USTF0",1739551650076,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551650571,5.04524079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551650776,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551651776,5.0089,199.6,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551651976,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551652472,0.03644079,199.61,199.57,5.04470361]
["bitfinex-derivatives","SOLF0:USTF0",1739551652673,0.03644079,199.61,199.57,0.03510361]
["bitfinex-derivatives","SOLF0:USTF0",1739551652976,1.2772,199.74,199.58,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1739551653176,1.2772,199.74,199.59,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1739551654173,5.0082,199.63,199.62,0.03392996]
["bitfinex-derivatives","SOLF0:USTF0",1739551656581,12.15830647,199.61,199.53,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739551657183,5.0094,199.58,199.53,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739551657485,17.16770647,199.58,199.53,1.559]
["bitfinex-derivatives","SOLF0:USTF0",1739551657783,0.03316932,199.57,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551658173,5.0101,199.55,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551658981,17.16840647,199.55,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551659281,12.15830647,199.55,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551659877,17.16840647,199.55,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551661985,12.15830647,199.55,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551662183,0.03316932,199.57,199.54,0.03803183]
["bitfinex-derivatives","SOLF0:USTF0",1739551663989,0.03316932,199.57,199.54,5.04833183]
["bitfinex-derivatives","SOLF0:USTF0",1739551664985,0.03316932,199.57,199.55,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739551665180,0.03316932,199.57,199.55,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1739551665389,0.03316932,199.57,199.55,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739551665985,12.15830647,199.64,199.56,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739551666489,5.009,199.6,199.55,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1739551667090,5.009,199.6,199.56,0.03615247]
["bitfinex-derivatives","SOLF0:USTF0",1739551667091,0.03396664,199.59,199.56,0.03615247]
["bitfinex-derivatives","SOLF0:USTF0",1739551668492,12.15830647,199.58,199.56,0.03615247]
["bitfinex-derivatives","SOLF0:USTF0",1739551668893,17.16780647,199.58,199.56,0.03615247]
["bitfinex-derivatives","SOLF0:USTF0",1739551669993,5.0096,199.57,199.56,0.03615247]
["bitfinex-derivatives","SOLF0:USTF0",1739551670890,5.0108,199.53,199.49,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739551671097,12.15830647,199.54,199.49,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739551671291,5.0106,199.53,199.49,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1739551671996,5.04336318,199.53,199.49,1.63388331]
["bitfinex-derivatives","SOLF0:USTF0",1739551672198,5.0109,199.52,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551672399,12.15830647,199.51,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551673698,17.16960647,199.51,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551674398,12.15830647,199.51,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551676095,0.03276318,199.53,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551676997,5.0112,199.51,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551678097,0.03276318,199.53,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551679994,12.15830647,199.51,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551680406,5.0114,199.5,199.49,0.03488331]
["bitfinex-derivatives","SOLF0:USTF0",1739551680701,12.15830647,199.51,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551680904,5.0128,199.45,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551681100,12.15830647,199.47,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551681402,5.0131,199.44,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551681597,12.15830647,199.47,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551681803,0.03709498,199.44,199.4,3.19408983]
["bitfinex-derivatives","SOLF0:USTF0",1739551682004,1.8875,199.59,199.4,3.19408983]
["bitfinex-derivatives","SOLF0:USTF0",1739551682005,12.15830647,199.5,199.43,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739551682200,12.15830647,199.5,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551682906,12.15830647,199.53,199.4,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1739551683107,0.03325265,199.47,199.43,0.03390605]
["bitfinex-derivatives","SOLF0:USTF0",1739551683407,17.16900647,199.53,199.43,0.03390605]
["bitfinex-derivatives","SOLF0:USTF0",1739551684507,0.03668923,199.5,199.43,0.03390605]
["bitfinex-derivatives","SOLF0:USTF0",1739551684809,0.03668923,199.5,199.47,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1739551685408,0.03668923,199.5,199.43,0.03390605]
["bitfinex-derivatives","SOLF0:USTF0",1739551685607,0.03668923,199.5,199.48,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739551686202,0.03668923,199.5,199.47,5.04440566]
["bitfinex-derivatives","SOLF0:USTF0",1739551686508,0.03668923,199.5,199.47,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1739551686902,0.03668923,199.5,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739551687101,0.03668923,199.5,199.47,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1739551687502,12.15830647,199.59,199.47,0.03240566]
["bitfinex-derivatives","SOLF0:USTF0",1739551687807,12.15830647,199.59,199.48,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551688007,5.0101,199.56,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739551688504,12.15830647,199.59,199.49,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1739551688707,0.03459658,199.55,199.52,0.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1739551689104,12.15830647,199.62,199.52,0.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1739551689808,12.15830647,199.59,199.52,0.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1739551690309,0.03806165,199.57,199.52,0.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1739551691406,0.03806165,199.57,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739551691603,0.03806165,199.57,199.52,0.03338366]
["bitfinex-derivatives","SOLF0:USTF0",1739551691910,0.03806165,199.57,199.56,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739551692504,12.15830647,199.65,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739551692705,12.15830647,199.65,199.54,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551693410,5.0081,199.63,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739551693809,0.03743429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551694604,0.03743429,199.62,199.61,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739551694909,0.03743429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551695109,0.03743429,199.62,199.6,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739551695506,0.03743429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551695706,0.03743429,199.62,199.6,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739551696608,0.03743429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551698110,0.03743429,199.62,199.61,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739551698308,0.03743429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551699510,5.04583429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551699912,0.03743429,199.62,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551700707,12.15830647,199.68,199.59,0.03849687]
["bitfinex-derivatives","SOLF0:USTF0",1739551701204,12.15830647,199.68,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739551701408,12.15830647,199.68,199.58,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1739551701804,12.15830647,199.71,199.61,0.03793204]
["bitfinex-derivatives","SOLF0:USTF0",1739551702005,12.15830647,199.71,199.6,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551702210,5.0064,199.7,199.67,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739551702414,12.15830647,199.74,199.67,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1739551702607,12.15830647,199.74,199.61,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739551702809,5.0064,199.7,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551703107,12.15830647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551703309,17.16370647,199.74,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739551703510,17.16370647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551703907,17.16370647,199.74,199.69,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739551704608,17.16370647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551704609,12.15830647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551705309,5.0063,199.71,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551705511,12.15830647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551705807,12.15830647,199.71,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551706209,5.0064,199.7,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551706602,5.0068,199.69,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551706808,12.15830647,199.71,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551707415,5.0064,199.7,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551707615,12.15830647,199.68,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551709214,99.28,199.76,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551709215,12.15830647,199.71,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551709415,99.28,199.76,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551709416,12.15830647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551709617,12.15830647,199.74,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739551710412,12.15830647,199.74,199.67,5.04370728]
["bitfinex-derivatives","SOLF0:USTF0",1739551711115,17.16360647,199.74,199.67,5.04370728]
["bitfinex-derivatives","SOLF0:USTF0",1739551711315,12.15830647,199.74,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739551711508,12.15830647,199.74,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551711916,12.15830647,199.74,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739551712415,17.16370647,199.74,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739551713015,12.15830647,199.74,199.7,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739551713219,12.15830647,199.8,199.67,0.03690728]
["bitfinex-derivatives","SOLF0:USTF0",1739551713522,12.15830647,199.8,199.69,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551713712,12.15830647,199.8,199.72,5.03871038]
["bitfinex-derivatives","SOLF0:USTF0",1739551714224,5.0036,199.81,199.72,0.03311038]
["bitfinex-derivatives","SOLF0:USTF0",1739551714416,12.15830647,199.83,199.72,0.03311038]
["bitfinex-derivatives","SOLF0:USTF0",1739551714820,5.0043,199.79,199.73,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739551715119,12.15830647,199.83,199.7,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1739551715321,5.0038,199.81,199.74,5.04321626]
["bitfinex-derivatives","SOLF0:USTF0",1739551715813,12.15830647,199.83,199.74,0.03801626]
["bitfinex-derivatives","SOLF0:USTF0",1739551716119,5.0039,199.8,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739551716715,5.0036,199.81,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739551717117,5.0036,199.81,199.74,0.03801626]
["bitfinex-derivatives","SOLF0:USTF0",1739551717316,5.0036,199.81,199.76,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739551717622,12.15830647,199.83,199.76,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739551717822,12.15830647,199.83,199.74,5.04331626]
["bitfinex-derivatives","SOLF0:USTF0",1739551718321,12.15830647,199.83,199.74,0.03801626]
["bitfinex-derivatives","SOLF0:USTF0",1739551719425,5.0051,199.75,199.74,0.03801626]
["bitfinex-derivatives","SOLF0:USTF0",1739551719721,12.15830647,199.77,199.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739551719920,12.15830647,199.73,199.67,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739551720119,12.15830647,199.73,199.7,0.03600161]
["bitfinex-derivatives","SOLF0:USTF0",1739551720326,12.15830647,199.73,199.63,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739551720522,12.15830647,199.73,199.7,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1739551720821,12.15830647,199.73,199.63,15.24750647]
["bitfinex-derivatives","SOLF0:USTF0",1739551721024,5.0062,199.71,199.7,0.03269662]
["bitfinex-derivatives","SOLF0:USTF0",1739551721224,12.15830647,199.73,199.63,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1739551721427,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551722625,5.0063,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551723719,5.0061,199.72,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551725134,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551726131,5.0063,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551726723,5.0061,199.71,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551727534,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551727728,5.0063,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551728323,17.16460647,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551729432,5.0063,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551729635,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551730233,5.0061,199.71,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551731834,5.0063,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551732923,5.0059,199.72,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551733125,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551738339,5.0063,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551739338,17.16460647,199.7,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551740545,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551742045,5.0061,199.71,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551742841,12.15830647,199.73,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551743043,13.46550647,199.79,199.69,0.03616403]
["bitfinex-derivatives","SOLF0:USTF0",1739551743443,13.46550647,199.79,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739551743645,5.005,199.76,199.71,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739551743844,5.005,199.76,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551745937,12.15830647,199.79,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551746136,12.15830647,199.79,199.73,5.03792232]
["bitfinex-derivatives","SOLF0:USTF0",1739551746137,5.0044,199.78,199.73,5.03792232]
["bitfinex-derivatives","SOLF0:USTF0",1739551746344,12.15830647,199.79,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551747547,5.0046,199.77,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551748342,12.15830647,199.79,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551749448,5.0049,199.76,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551749745,12.15830647,199.79,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551749946,12.15830647,199.76,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551750351,5.0053,199.74,199.73,0.03252232]
["bitfinex-derivatives","SOLF0:USTF0",1739551752952,5.0068,199.69,199.62,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739551753253,12.15830647,199.72,199.62,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739551753445,17.16420647,199.72,199.62,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739551753853,17.16420647,199.72,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739551754052,0.03406565,199.69,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551754460,0.03406565,199.69,199.66,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739551754659,0.03406565,199.69,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551755455,5.007,199.68,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551756160,5.0071,199.67,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551756562,0.03406565,199.69,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551758362,5.0069,199.68,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551759567,5.0071,199.67,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551759864,0.03406565,199.69,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551760267,5.0069,199.68,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551761264,0.03406565,199.69,199.65,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739551762360,12.15830647,199.78,199.66,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551762866,12.15830647,199.78,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739551763165,5.005,199.76,199.7,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1739551763369,12.15830647,199.78,199.66,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551763566,12.15830647,199.81,199.71,0.03370667]
["bitfinex-derivatives","SOLF0:USTF0",1739551764065,5.0043,199.79,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739551764567,5.0043,199.79,199.74,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739551764963,81.25192102,199.82,199.74,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739551765165,12.15830647,199.84,199.74,0.03596764]
["bitfinex-derivatives","SOLF0:USTF0",1739551766763,5.0035,199.82,199.76,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739551767162,12.15830647,199.84,199.77,0.03319991]
["bitfinex-derivatives","SOLF0:USTF0",1739551767367,5.0033,199.82,199.77,0.03319991]
["bitfinex-derivatives","SOLF0:USTF0",1739551768365,5.0036,199.81,199.77,0.03319991]
["bitfinex-derivatives","SOLF0:USTF0",1739551769369,5.0034,199.82,199.77,0.03319991]
["bitfinex-derivatives","SOLF0:USTF0",1739551769567,12.15830647,199.87,199.77,0.03319991]
["bitfinex-derivatives","SOLF0:USTF0",1739551769867,5.0028,199.84,199.75,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551770169,5.0028,199.84,199.8,0.0378232]
["bitfinex-derivatives","SOLF0:USTF0",1739551770368,5.0025,199.86,199.8,0.0378232]
["bitfinex-derivatives","SOLF0:USTF0",1739551770567,12.15830647,199.9,199.78,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551770769,12.15830647,199.93,199.81,0.03687027]
["bitfinex-derivatives","SOLF0:USTF0",1739551770959,12.15830647,199.93,199.79,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739551771164,12.15830647,199.93,199.85,0.03727589]
["bitfinex-derivatives","SOLF0:USTF0",1739551772167,5.0015,199.9,199.85,0.03727589]
["bitfinex-derivatives","SOLF0:USTF0",1739551772562,12.15830647,199.93,199.85,0.03727589]
["bitfinex-derivatives","SOLF0:USTF0",1739551772762,5.0006,199.93,199.87,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739551772967,12.15830647,199.96,199.85,0.03727589]
["bitfinex-derivatives","SOLF0:USTF0",1739551773376,12.15830647,199.96,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739551773675,12.15830647,199.96,199.84,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551773868,5.0008,199.93,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551774374,12.15830647,199.96,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551774575,5.0012,199.91,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551775274,5.0013,199.9,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551776972,12.15830647,199.93,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551777977,5.0013,199.9,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551778678,5.0006,199.93,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551778877,13.46490647,199.99,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551779077,12.15830647,199.99,199.89,0.03393195]
["bitfinex-derivatives","SOLF0:USTF0",1739551779278,4.9996,199.97,199.92,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739551779778,4.9998,199.96,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551779973,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551781078,4.9997,199.97,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551781270,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551781871,4.9998,199.97,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551782078,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551783280,5.0002,199.95,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551783480,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551785083,5.0003,199.94,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551788280,12.15830647,199.96,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551788582,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551789486,4.9997,199.97,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551791284,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551791486,5.0003,199.94,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551794592,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551794792,5.0003,199.94,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551794995,12.15830647,199.99,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551795292,4.9995,199.98,199.93,0.03702517]
["bitfinex-derivatives","SOLF0:USTF0",1739551795496,12.15830647,200.05,199.91,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739551795684,12.15830647,200.05,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551795988,4.9991,199.99,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551796889,4.999,200.0,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551797093,12.15830647,200.05,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551798093,4.999,200.0,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551798294,12.15830647,200.05,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551799793,4.9991,199.99,199.94,5.03507075]
["bitfinex-derivatives","SOLF0:USTF0",1739551800198,4.9985,200.02,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551800496,12.15830647,200.05,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551801396,12.15830647,200.02,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551801601,12.15830647,199.99,199.94,0.03487075]
["bitfinex-derivatives","SOLF0:USTF0",1739551801796,0.8095,200.07,199.95,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1739551801797,12.15830647,199.96,199.95,0.03294504]
["bitfinex-derivatives","SOLF0:USTF0",1739551802000,12.15830647,199.96,199.84,17.16110647]
["bitfinex-derivatives","SOLF0:USTF0",1739551802295,12.15830647,199.93,199.83,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1739551802500,12.15830647,199.93,199.83,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1739551803097,0.0366065,199.9,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551805100,5.0019,199.88,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551805299,0.0366065,199.9,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551807503,5.0018,199.89,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551807804,0.0366065,199.9,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551808104,5.002,199.88,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551808308,0.0366065,199.9,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551808897,5.002,199.87,199.86,0.03819907]
["bitfinex-derivatives","SOLF0:USTF0",1739551812005,5.0038,199.8,199.74,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739551812506,12.15830647,199.84,199.74,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1739551812699,12.15830647,199.81,199.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551812900,12.15830647,199.78,199.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739551813100,0.0331745,199.77,199.74,0.03330964]
["bitfinex-derivatives","SOLF0:USTF0",1739551814105,5.005,199.76,199.74,0.03330964]
["bitfinex-derivatives","SOLF0:USTF0",1739551814302,0.0331745,199.77,199.74,0.03330964]
["bitfinex-derivatives","SOLF0:USTF0",1739551815698,0.0331745,199.77,199.74,5.03840964]
["bitfinex-derivatives","SOLF0:USTF0",1739551816008,0.0331745,199.77,199.74,0.03330964]
["bitfinex-derivatives","SOLF0:USTF0",1739551816906,0.0331745,199.77,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739551817303,0.0331745,199.77,199.74,0.03330964]
["bitfinex-derivatives","SOLF0:USTF0",1739551819213,0.0331745,199.77,199.76,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739551821112,0.0331745,199.77,199.74,0.03330964]
["bitfinex-derivatives","SOLF0:USTF0",1739551822012,0.0331745,199.77,199.76,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739551822610,12.15830647,199.88,199.75,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551823114,5.003,199.84,199.79,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739551823308,12.15830647,199.88,199.77,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1739551823506,12.15830647,199.91,199.78,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551823816,5.002,199.88,199.84,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739551824016,0.0348296,199.86,199.81,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551824206,0.0348296,199.86,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739551824710,5.0008,199.92,199.84,12.18981695]
["bitfinex-derivatives","SOLF0:USTF0",1739551824908,5.0008,199.92,199.88,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739551825217,5.0018,199.88,199.81,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551825512,5.0018,199.88,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739551825713,12.15830647,199.94,199.81,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551825915,12.15830647,199.94,199.84,0.03521266]
["bitfinex-derivatives","SOLF0:USTF0",1739551826115,12.15830647,199.97,199.84,12.19351913]
["bitfinex-derivatives","SOLF0:USTF0",1739551826319,5.0006,199.93,199.85,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1739551826511,5.0006,199.93,199.89,0.03612375]
["bitfinex-derivatives","SOLF0:USTF0",1739551827008,12.15830647,199.97,199.89,0.03612375]
["bitfinex-derivatives","SOLF0:USTF0",1739551827918,12.15830647,199.91,199.89,0.03612375]
["bitfinex-derivatives","SOLF0:USTF0",1739551828115,5.0023,199.87,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739551828317,12.15830647,199.91,199.78,15.11570647]
["bitfinex-derivatives","SOLF0:USTF0",1739551828819,5.0022,199.87,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739551829017,12.15830647,199.91,199.81,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739551829213,0.03799503,199.86,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551831319,5.0026,199.85,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551831617,0.03799503,199.86,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551832819,5.0027,199.85,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551833010,0.03799503,199.86,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551835110,5.04049503,199.86,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551837019,0.03799503,199.86,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551838416,5.003,199.83,199.82,0.03188185]
["bitfinex-derivatives","SOLF0:USTF0",1739551842326,12.15830647,199.85,199.73,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1739551842524,12.15830647,199.82,199.73,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739551843422,0.03538463,199.79,199.76,0.03392793]
["bitfinex-derivatives","SOLF0:USTF0",1739551846628,1.3054,199.92,199.78,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551846629,5.0026,199.85,199.78,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551846825,1.3054,199.92,199.81,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551847027,12.15830647,199.94,199.81,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551847332,103.70149392,199.99,199.87,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551847628,0.78304356,199.98,199.87,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551847826,5.03707037,199.95,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551848033,0.03687037,199.95,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551848231,5.0003,199.94,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551848431,0.03687037,199.95,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551850040,5.0003,199.94,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551851138,0.03687037,199.95,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551852241,5.0004,199.94,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551852436,0.03687037,199.95,199.91,0.03256046]
["bitfinex-derivatives","SOLF0:USTF0",1739551852637,0.03687037,199.95,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551853037,0.03687037,199.95,199.94,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739551854643,0.03687037,199.95,199.93,17.15880647]
["bitfinex-derivatives","SOLF0:USTF0",1739551854840,0.03687037,199.95,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551855043,0.03687037,199.95,199.92,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1739551855345,0.03687037,199.95,199.94,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739551855550,1.3045,200.09,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551855551,12.15830647,200.06,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551855747,0.78342297,200.05,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551856142,4.999,199.99,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551856347,12.15830647,200.06,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551856549,0.78340119,200.05,199.93,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551856751,4.9986,200.01,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551857848,4.9983,200.02,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551858049,12.15830647,200.06,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551858251,0.78332248,200.05,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551858553,4.9987,200.01,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551859752,12.15830647,200.06,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551859953,0.78351903,200.05,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551861250,5.78121903,200.05,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739551861445,13.46280647,200.09,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739551861647,0.78376079,200.08,199.99,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739551862052,0.78376079,200.08,199.98,5.03233701]
["bitfinex-derivatives","SOLF0:USTF0",1739551862250,12.15830647,200.06,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551862451,4.9982,200.03,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551862650,12.15830647,200.06,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551863458,4.998,200.03,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551864053,4.998,200.03,199.98,5.03213701]
["bitfinex-derivatives","SOLF0:USTF0",1739551864251,4.9983,200.02,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551864559,12.15830647,200.06,199.98,0.03313701]
["bitfinex-derivatives","SOLF0:USTF0",1739551865659,12.15830647,200.12,199.99,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551865857,0.78308749,200.1,199.99,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551866059,12.15830647,200.09,200.0,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1739551866257,12.15830647,200.09,200.02,0.03541683]
["bitfinex-derivatives","SOLF0:USTF0",1739551868655,4.997,200.07,200.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739551868858,12.15830647,200.12,200.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739551869060,0.78196646,200.11,200.03,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739551869255,0.78196646,200.11,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551869660,12.15830647,200.12,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551870059,13.46110647,200.15,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551870259,0.78189483,200.14,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551870456,4.9957,200.13,200.05,12.19615668]
["bitfinex-derivatives","SOLF0:USTF0",1739551870653,99.1,200.16,200.05,12.19615668]
["bitfinex-derivatives","SOLF0:USTF0",1739551870858,0.78195311,200.15,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551871062,4.9961,200.11,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551871252,12.15830647,200.15,200.05,5.03515021]
["bitfinex-derivatives","SOLF0:USTF0",1739551871666,12.15830647,200.15,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551871856,12.15830647,200.15,200.07,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739551872061,12.15830647,200.15,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551872560,12.15830647,200.15,200.05,5.03535021]
["bitfinex-derivatives","SOLF0:USTF0",1739551873064,12.15830647,200.15,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551873478,4.9969,200.08,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551874664,4.997,200.07,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551874866,12.15830647,200.15,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551875165,4.9968,200.08,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551875469,4.9971,200.07,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551876168,4.9973,200.06,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551877168,12.15830647,200.12,200.05,0.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1739551877358,12.15830647,200.15,200.06,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1739551877562,99.1,200.16,200.05,12.19615668]
["bitfinex-derivatives","SOLF0:USTF0",1739551878161,12.15830647,200.18,200.08,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551878568,12.15830647,200.18,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551878769,4.9955,200.14,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551879469,4.9948,200.16,200.11,5.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1739551880169,1.3028,200.2,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551880568,12.15830647,200.18,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551880761,4.9958,200.12,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551882065,4.995,200.16,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551882270,1.3028,200.2,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551882572,0.77982685,200.19,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551882776,4.995,200.15,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551883273,4.9948,200.16,200.11,5.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1739551883773,1.3028,200.2,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551884074,4.9947,200.17,200.12,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739551884270,12.15830647,200.21,200.12,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739551884474,4.9948,200.16,200.11,5.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1739551886274,4.995,200.15,200.11,5.03425257]
["bitfinex-derivatives","SOLF0:USTF0",1739551886578,12.15830647,200.21,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551886770,4.9949,200.16,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551887170,12.15830647,200.21,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551889375,12.15830647,200.18,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551890080,4.9958,200.12,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551890975,12.15830647,200.18,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551891176,12.15830647,200.21,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551891972,4.9945,200.18,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551892179,12.15830647,200.21,200.11,0.03825257]
["bitfinex-derivatives","SOLF0:USTF0",1739551893378,12.15830647,200.21,200.11,12.19655904]
["bitfinex-derivatives","SOLF0:USTF0",1739551893880,12.15830647,200.24,200.14,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551894185,1.3024,200.26,200.14,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551894481,4.9927,200.25,200.18,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739551894685,0.8381,200.29,200.18,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1739551894883,0.77988519,200.28,200.19,0.03529754]
["bitfinex-derivatives","SOLF0:USTF0",1739551896083,4.993,200.24,200.19,0.03529754]
["bitfinex-derivatives","SOLF0:USTF0",1739551896980,12.15830647,200.3,200.19,0.03529754]
["bitfinex-derivatives","SOLF0:USTF0",1739551897383,12.15830647,200.3,200.2,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551897582,4.9915,200.3,200.23,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551897982,4.9915,200.3,200.24,0.03572953]
["bitfinex-derivatives","SOLF0:USTF0",1739551898381,4.9911,200.31,200.24,0.03572953]
["bitfinex-derivatives","SOLF0:USTF0",1739551899183,4.9913,200.3,200.24,0.03572953]
["bitfinex-derivatives","SOLF0:USTF0",1739551899484,12.15830647,200.33,200.24,0.03572953]
["bitfinex-derivatives","SOLF0:USTF0",1739551899789,12.15830647,200.33,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739551900086,12.15830647,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551900787,4.9916,200.29,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551900989,12.15830647,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551901484,4.992,200.27,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551901689,12.15830647,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551903482,4.9916,200.29,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551904090,4.992,200.27,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551908789,12.15830647,200.3,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551908993,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551909194,12.15830647,200.36,200.27,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1739551909595,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551909795,12.15830647,200.36,200.26,5.02421379]
["bitfinex-derivatives","SOLF0:USTF0",1739551910092,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551910297,4.9907,200.33,200.27,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739551911392,12.15830647,200.36,200.27,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739551911592,12.15830647,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551912592,4.9917,200.29,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551912993,12.15830647,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551913699,4.9916,200.29,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551913895,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551914497,4.9912,200.31,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551914695,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551914891,4.9907,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551915099,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551915500,4.9912,200.31,200.26,5.02431379]
["bitfinex-derivatives","SOLF0:USTF0",1739551917296,4.9913,200.3,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551917496,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551917696,0.77915785,200.35,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551918092,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551918695,4.9909,200.32,200.27,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739551918901,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551919206,0.77915348,200.35,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551919908,12.15830647,200.36,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551920209,4.9912,200.31,200.26,5.02441379]
["bitfinex-derivatives","SOLF0:USTF0",1739551920608,12.15830647,200.33,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551921110,4.992,200.27,200.26,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1739551923410,4.9937,200.21,200.18,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1739551923602,12.15830647,200.27,200.17,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551923802,12.15830647,200.27,200.19,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739551924009,4.9931,200.23,200.19,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739551924208,12.15830647,200.27,200.17,12.15830647]
["bitfinex-derivatives","SOLF0:USTF0",1739551924711,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551925215,4.9933,200.22,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551927211,4.9935,200.21,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551928713,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551929111,4.9935,200.21,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551931210,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551931211,4.9933,200.22,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551931617,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551931820,4.9935,200.21,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551932418,4.9931,200.23,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551932622,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551932922,4.993,200.23,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551933122,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551933720,0.03340371,200.24,200.23,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551934425,0.03340371,200.24,200.23,12.75169442]
["bitfinex-derivatives","SOLF0:USTF0",1739551935525,0.03340371,200.24,200.23,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551935722,0.03340371,200.24,200.21,12.75219442]
["bitfinex-derivatives","SOLF0:USTF0",1739551936427,5.02620371,200.24,200.2,5.02885426]
["bitfinex-derivatives","SOLF0:USTF0",1739551936623,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551937525,4.9932,200.23,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551937922,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551938424,5.02640371,200.24,200.2,5.02895426]
["bitfinex-derivatives","SOLF0:USTF0",1739551938621,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551939024,4.9932,200.23,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551939528,4.9935,200.21,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551942030,4.9933,200.22,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551943129,0.03340371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551943632,5.02620371,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551943832,7.79209813,200.24,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551944329,4.9933,200.22,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551944522,7.75869442,200.23,200.2,0.03515426]
["bitfinex-derivatives","SOLF0:USTF0",1739551944721,7.75869442,200.23,200.17,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551945726,4.9933,200.22,200.18,0.03735245]
["bitfinex-derivatives","SOLF0:USTF0",1739551946632,7.75869442,200.25,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551946833,7.75869442,200.27,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551947032,4.9925,200.26,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739551947333,7.75869442,200.27,200.2,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1739551947725,4.9931,200.23,200.2,0.03761119]
["bitfinex-derivatives","SOLF0:USTF0",1739551947925,4.9931,200.23,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551948125,4.9931,200.23,200.19,7.79548181]
["bitfinex-derivatives","SOLF0:USTF0",1739551948841,4.9936,200.21,200.19,0.03678739]
["bitfinex-derivatives","SOLF0:USTF0",1739551949234,7.75869442,200.23,200.19,0.03678739]
["bitfinex-derivatives","SOLF0:USTF0",1739551949433,7.75869442,200.25,200.19,7.79548181]
["bitfinex-derivatives","SOLF0:USTF0",1739551949636,7.75869442,200.25,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551949836,7.75869442,200.25,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551952144,4.9935,200.22,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551953038,4.9931,200.23,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551955240,7.75869442,200.25,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551955546,7.75869442,200.23,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551956045,4.9935,200.21,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551958448,7.75869442,200.23,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551959042,4.9935,200.21,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551960544,7.75869442,200.25,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551961341,4.9933,200.22,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551961542,7.75869442,200.25,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551961748,4.9925,200.25,200.2,0.03343229]
["bitfinex-derivatives","SOLF0:USTF0",1739551961950,7.75869442,200.29,200.21,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551962343,4.992,200.28,200.23,0.03283968]
["bitfinex-derivatives","SOLF0:USTF0",1739551962544,7.75869442,200.29,200.23,0.03283968]
["bitfinex-derivatives","SOLF0:USTF0",1739551962952,4.9918,200.29,200.23,12.7843341]
["bitfinex-derivatives","SOLF0:USTF0",1739551963549,7.75869442,200.31,200.23,12.7843341]
["bitfinex-derivatives","SOLF0:USTF0",1739551963550,4.9914,200.3,200.25,12.75109442]
["bitfinex-derivatives","SOLF0:USTF0",1739551963747,7.75869442,200.33,200.25,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551964248,7.75869442,200.31,200.25,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551964446,7.75869442,200.29,200.23,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551964751,7.75869442,200.27,200.26,0.03373716]
["bitfinex-derivatives","SOLF0:USTF0",1739551964951,7.75869442,200.27,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551965152,7.75869442,200.27,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551966056,4.9923,200.26,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551966352,7.75869442,200.29,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551966554,4.992,200.28,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551966748,7.75869442,200.29,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551966948,4.9919,200.28,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551967150,7.75869442,200.29,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551968358,4.9919,200.28,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551968752,4.992,200.27,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551970059,7.75869442,200.29,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551970253,4.9923,200.26,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551970855,4.9925,200.25,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551975459,12.75119442,200.25,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551984261,7.75869442,200.25,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551984454,7.75869442,200.27,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551984959,12.75089442,200.27,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551985155,7.75869442,200.27,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551985463,7.75869442,200.25,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551986161,12.75119442,200.25,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551987764,3.75270367,200.36,200.24,0.03471676]
["bitfinex-derivatives","SOLF0:USTF0",1739551987962,16.44890392,200.38,200.3,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551988364,16.44890392,200.38,200.32,0.03521848]
["bitfinex-derivatives","SOLF0:USTF0",1739551988662,7.75869442,200.34,200.32,0.03521848]
["bitfinex-derivatives","SOLF0:USTF0",1739551989061,4.9905,200.33,200.32,0.03521848]
["bitfinex-derivatives","SOLF0:USTF0",1739551990358,7.75869442,200.34,200.2,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551990561,7.75869442,200.28,200.2,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551991569,0.03498798,200.26,200.22,0.03490832]
["bitfinex-derivatives","SOLF0:USTF0",1739551992765,5.02748798,200.26,200.22,0.03490832]
["bitfinex-derivatives","SOLF0:USTF0",1739551993368,4.9926,200.25,200.22,0.03490832]
["bitfinex-derivatives","SOLF0:USTF0",1739551994257,4.9928,200.24,200.22,0.03490832]
["bitfinex-derivatives","SOLF0:USTF0",1739551994765,7.7936824,200.26,200.22,0.03490832]
["bitfinex-derivatives","SOLF0:USTF0",1739551995763,4.9926,200.25,200.22,0.03490832]
["bitfinex-derivatives","SOLF0:USTF0",1739551996664,0.03498798,200.26,200.23,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739551998064,0.03498798,200.26,200.24,12.75139442]
["bitfinex-derivatives","SOLF0:USTF0",1739551998469,7.75869442,200.34,200.24,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551998770,7.75869442,200.34,200.23,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1739551998771,7.75869442,200.34,200.26,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739551999770,7.75869442,200.34,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552000773,7.75869442,200.32,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552001071,4.9912,200.31,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552002673,12.74949442,200.32,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552002974,7.75869442,200.32,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552003972,7.75869442,200.34,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552005172,4.9912,200.31,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552006468,7.75869442,200.34,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552007274,4.9912,200.31,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552009080,4.9915,200.29,200.28,0.03780583]
["bitfinex-derivatives","SOLF0:USTF0",1739552011774,4.9915,200.29,200.28,0.00806099]
["bitfinex-derivatives","SOLF0:USTF0",1739552011975,4.9931,200.23,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552012177,4.9931,200.23,200.17,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552012379,7.75869442,200.25,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552012575,7.75869442,200.27,200.19,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552012986,7.75869442,200.27,200.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739552013283,0.03613824,200.25,200.21,5.02816317]
["bitfinex-derivatives","SOLF0:USTF0",1739552013982,0.03613824,200.25,200.21,0.03466317]
["bitfinex-derivatives","SOLF0:USTF0",1739552014284,0.03613824,200.25,200.21,5.02816317]
["bitfinex-derivatives","SOLF0:USTF0",1739552014879,0.03613824,200.25,200.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739552015075,0.03613824,200.25,200.21,7.79335759]
["bitfinex-derivatives","SOLF0:USTF0",1739552015282,4.9913,200.3,200.25,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1739552015483,7.75869442,200.31,200.25,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552016084,4.9913,200.3,200.25,12.75119442]
["bitfinex-derivatives","SOLF0:USTF0",1739552016487,7.75869442,200.31,200.25,7.79192868]
["bitfinex-derivatives","SOLF0:USTF0",1739552016684,4.9915,200.29,200.25,7.79192868]
["bitfinex-derivatives","SOLF0:USTF0",1739552016981,7.75869442,200.31,200.25,7.79192868]
["bitfinex-derivatives","SOLF0:USTF0",1739552017280,4.9907,200.33,200.29,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552017681,4.9907,200.33,200.29,7.79264741]
["bitfinex-derivatives","SOLF0:USTF0",1739552018284,4.9898,200.36,200.31,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552018488,20.20160759,200.39,200.31,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552018685,16.44890392,200.39,200.33,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552018885,21.43800392,200.39,200.34,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1739552019192,7.75869442,200.41,200.35,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552019387,4.9887,200.41,200.35,12.74849442]
["bitfinex-derivatives","SOLF0:USTF0",1739552019690,145.31167162,200.42,200.37,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552019890,136.62146212,200.42,200.37,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552021396,136.62146212,200.42,200.35,9.30449442]
["bitfinex-derivatives","SOLF0:USTF0",1739552021597,7.75869442,200.43,200.35,9.30449442]
["bitfinex-derivatives","SOLF0:USTF0",1739552021793,4.9888,200.4,200.35,9.30449442]
["bitfinex-derivatives","SOLF0:USTF0",1739552022097,7.75869442,200.41,200.35,9.30449442]
["bitfinex-derivatives","SOLF0:USTF0",1739552022292,7.75869442,200.41,200.35,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552022493,12.74729442,200.41,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552022695,7.75869442,200.41,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552024205,12.74729442,200.41,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552024602,7.75869442,200.41,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552024903,4.9886,200.41,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552025103,7.75869442,200.43,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552025701,4.989,200.4,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552025900,7.75869442,200.43,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552026407,7.75869442,200.41,200.36,0.03285329]
["bitfinex-derivatives","SOLF0:USTF0",1739552026605,7.75869442,200.41,200.35,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552026805,4.9893,200.39,200.36,0.03379374]
["bitfinex-derivatives","SOLF0:USTF0",1739552027309,7.75869442,200.43,200.36,0.03379374]
["bitfinex-derivatives","SOLF0:USTF0",1739552027510,7.75869442,200.45,200.37,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552027707,7.75869442,200.45,200.37,7.79054674]
["bitfinex-derivatives","SOLF0:USTF0",1739552027907,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552028109,4.9883,200.42,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552028308,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552028512,7.75869442,200.45,200.37,7.79054674]
["bitfinex-derivatives","SOLF0:USTF0",1739552030008,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552030607,4.9882,200.43,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552031006,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552031202,4.9883,200.43,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552031699,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552032412,4.9883,200.43,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552033210,4.9883,200.42,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552034107,7.75869442,200.45,200.37,7.79054674]
["bitfinex-derivatives","SOLF0:USTF0",1739552034308,4.9887,200.41,200.37,7.79054674]
["bitfinex-derivatives","SOLF0:USTF0",1739552034909,4.9887,200.41,200.37,12.78004674]
["bitfinex-derivatives","SOLF0:USTF0",1739552035109,7.75869442,200.45,200.37,12.78004674]
["bitfinex-derivatives","SOLF0:USTF0",1739552035309,4.9888,200.4,200.37,12.78004674]
["bitfinex-derivatives","SOLF0:USTF0",1739552035515,7.75869442,200.45,200.37,7.79054674]
["bitfinex-derivatives","SOLF0:USTF0",1739552035710,4.9885,200.42,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552035917,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552036112,7.75869442,200.43,200.37,7.79054674]
["bitfinex-derivatives","SOLF0:USTF0",1739552036315,7.75869442,200.45,200.37,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552036516,7.75869442,200.45,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552036911,7.75869442,200.47,200.39,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552037321,7.75869442,200.47,200.41,5.02169461]
["bitfinex-derivatives","SOLF0:USTF0",1739552038113,4.9876,200.45,200.41,5.02169461]
["bitfinex-derivatives","SOLF0:USTF0",1739552038614,4.9874,200.46,200.41,5.02169461]
["bitfinex-derivatives","SOLF0:USTF0",1739552039516,4.9874,200.46,200.42,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1739552039713,4.9876,200.45,200.41,7.79188903]
["bitfinex-derivatives","SOLF0:USTF0",1739552039919,7.75869442,200.47,200.41,7.79188903]
["bitfinex-derivatives","SOLF0:USTF0",1739552040818,4.9878,200.45,200.41,7.79188903]
["bitfinex-derivatives","SOLF0:USTF0",1739552042820,4.9878,200.45,200.41,12.78028903]
["bitfinex-derivatives","SOLF0:USTF0",1739552043120,7.75869442,200.51,200.43,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552043319,145.31871635,200.53,200.47,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552043718,4.9861,200.51,200.47,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552044114,4.9861,200.51,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552044115,4.9863,200.5,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552044320,7.75869442,200.51,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552044724,4.9866,200.49,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552045120,7.75869442,200.51,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552045322,4.9868,200.48,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552045718,7.75869442,200.51,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552046424,4.9868,200.49,200.45,7.79598881]
["bitfinex-derivatives","SOLF0:USTF0",1739552047225,7.75869442,200.47,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552048026,4.9873,200.46,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552049822,7.75869442,200.47,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552050023,7.75869442,200.49,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552051431,7.75869442,200.47,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552052130,4.9873,200.46,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552056324,7.75869442,200.47,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552056532,4.987,200.48,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552057023,7.75869442,200.49,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552057223,4.9866,200.49,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552057725,7.75869442,200.51,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552058827,7.75869442,200.49,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552059229,4.987,200.48,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552059424,7.75869442,200.49,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552060029,4.9873,200.47,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552060223,7.75869442,200.49,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552060424,7.75869442,200.47,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552060829,4.9873,200.46,200.45,0.03729439]
["bitfinex-derivatives","SOLF0:USTF0",1739552061225,4.9873,200.46,200.45,0.00626864]
["bitfinex-derivatives","SOLF0:USTF0",1739552061724,4.9879,200.44,200.37,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552061927,4.9879,200.44,200.39,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739552062529,7.75869442,200.45,200.37,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552062726,7.75869442,200.45,200.38,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739552062930,0.03487974,200.43,200.39,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1739552063826,5.02297974,200.43,200.39,5.02494797]
["bitfinex-derivatives","SOLF0:USTF0",1739552064327,5.02297974,200.43,200.4,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1739552064531,0.03487974,200.43,200.39,7.79464239]
["bitfinex-derivatives","SOLF0:USTF0",1739552065131,0.03487974,200.43,200.4,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1739552066333,0.03487974,200.43,200.41,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1739552067038,4.9885,200.42,200.39,0.03594797]
["bitfinex-derivatives","SOLF0:USTF0",1739552067835,5.02297974,200.43,200.39,7.79464239]
["bitfinex-derivatives","SOLF0:USTF0",1739552068134,0.03487974,200.43,200.39,7.79464239]
["bitfinex-derivatives","SOLF0:USTF0",1739552068734,0.03487974,200.43,200.41,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1739552068931,0.03487974,200.43,200.42,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552069136,20.1757634,200.49,200.42,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552069336,8.68702452,200.49,200.46,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552069527,7.75869442,200.55,200.46,7.75869442]
["bitfinex-derivatives","SOLF0:USTF0",1739552069835,7.75869442,200.55,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739552070035,5.93770975,200.48,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739552070339,133.62024273,200.5,200.49,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1739552070535,133.62024273,200.5,200.49,12.74519442]
["bitfinex-derivatives","SOLF0:USTF0",1739552071635,133.62024273,200.5,200.49,17.07305125]
["bitfinex-derivatives","SOLF0:USTF0",1739552072031,133.62024273,200.5,200.49,12.08655125]
["bitfinex-derivatives","SOLF0:USTF0",1739552072335,133.62024273,200.5,200.45,0.03439691]
["bitfinex-derivatives","SOLF0:USTF0",1739552072830,138.60654273,200.5,200.46,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1739552073036,4.9863,200.5,200.45,0.03439691]
["bitfinex-derivatives","SOLF0:USTF0",1739552073835,13.67675125,200.59,200.46,12.08655125]
["bitfinex-derivatives","SOLF0:USTF0",1739552074336,13.67675125,200.59,200.5,0.0323497]
["bitfinex-derivatives","SOLF0:USTF0",1739552075332,15.12435125,200.62,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739552075534,4.9848,200.57,200.52,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1739552075731,15.12435125,200.62,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552075933,13.66855125,200.62,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552076435,1.582,200.62,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552076635,1.582,200.62,200.56,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739552076936,1.582,200.62,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552077134,4.984,200.6,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552077536,6.5653,200.62,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552077734,1.582,200.62,200.57,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739552077934,12.08655125,200.65,200.57,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739552078436,4.9832,200.63,200.57,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739552078734,3.0756,200.68,200.55,0.0334532]
["bitfinex-derivatives","SOLF0:USTF0",1739552078735,15.16215125,200.68,200.55,12.12000445]
["bitfinex-derivatives","SOLF0:USTF0",1739552078933,4.9828,200.65,200.55,12.08655125]
["bitfinex-derivatives","SOLF0:USTF0",1739552079236,4.9828,200.65,200.59,5.01940818]
["bitfinex-derivatives","SOLF0:USTF0",1739552079537,4.9828,200.65,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552080037,15.16215125,200.68,200.6,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1739552080737,4.983,200.64,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552081437,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552082635,4.9833,200.63,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552083235,4.9827,200.65,200.6,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739552083537,15.16215125,200.68,200.6,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1739552083933,4.9826,200.65,200.61,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739552084635,15.16215125,200.68,200.6,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739552084840,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552085441,15.16215125,200.68,200.59,5.01960818]
["bitfinex-derivatives","SOLF0:USTF0",1739552085642,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552086842,4.983,200.64,200.59,5.01960818]
["bitfinex-derivatives","SOLF0:USTF0",1739552087343,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552088942,4.9835,200.62,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552089131,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552089540,4.9835,200.62,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552089745,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552090041,4.9835,200.62,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552090434,15.16215125,200.68,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552091847,12.08655125,200.65,200.59,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1739552092040,4.9845,200.58,200.54,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739552092241,12.08655125,200.65,200.52,12.08655125]
["bitfinex-derivatives","SOLF0:USTF0",1739552092644,4.9848,200.56,200.53,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739552093046,4.985,200.55,200.53,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739552093745,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552094547,4.9853,200.55,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552094844,4.9853,200.54,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552095747,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552095943,4.9851,200.55,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552097549,4.9851,200.55,200.52,5.01968395]
["bitfinex-derivatives","SOLF0:USTF0",1739552098746,0.03548498,200.57,200.54,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739552099648,4.9853,200.54,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552100548,4.9855,200.53,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552102849,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552103050,4.9854,200.54,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552103246,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552104150,4.9848,200.56,200.53,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739552104353,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552104548,4.9853,200.55,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552105251,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552105449,5.02008498,200.57,200.54,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1739552105650,0.03548498,200.57,200.52,0.03388395]
["bitfinex-derivatives","SOLF0:USTF0",1739552106347,0.03548498,200.57,200.52,12.1204352]
["bitfinex-derivatives","SOLF0:USTF0",1739552106552,0.03548498,200.57,200.56,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1739552108854,0.03548498,200.57,200.56,10.4233363]
["bitfinex-derivatives","SOLF0:USTF0",1739552110254,0.03548498,200.57,200.56,17.31470316]
["bitfinex-derivatives","SOLF0:USTF0",1739552111758,0.03548498,200.57,200.56,25.04497078]
["bitfinex-derivatives","SOLF0:USTF0",1739552112153,0.03548498,200.57,200.56,20.06017078]
["bitfinex-derivatives","SOLF0:USTF0",1739552112352,0.03548498,200.57,200.56,62.56746343]
["bitfinex-derivatives","SOLF0:USTF0",1739552112753,0.03548498,200.57,200.56,67.55226343]
["bitfinex-derivatives","SOLF0:USTF0",1739552115562,0.03548498,200.57,200.56,126.74240394]
["bitfinex-derivatives","SOLF0:USTF0",1739552116265,1.4488,200.66,200.56,121.75760394]
["bitfinex-derivatives","SOLF0:USTF0",1739552116462,1.4488,200.66,200.63,7.73026762]
["bitfinex-derivatives","SOLF0:USTF0",1739552117061,3.0707,200.67,200.65,12.71276762]
["bitfinex-derivatives","SOLF0:USTF0",1739552117262,7.73026762,200.72,200.65,7.73026762]
["bitfinex-derivatives","SOLF0:USTF0",1739552117558,6.4669,200.71,200.67,12.71226762]
["bitfinex-derivatives","SOLF0:USTF0",1739552117964,1.4858,200.71,200.69,7.73026762]
["bitfinex-derivatives","SOLF0:USTF0",1739552118163,4.9803,200.74,200.69,7.73026762]
["bitfinex-derivatives","SOLF0:USTF0",1739552118364,4.9803,200.74,200.71,7.73026762]
["bitfinex-derivatives","SOLF0:USTF0",1739552118564,7.73026762,200.76,200.71,7.73026762]
["bitfinex-derivatives","SOLF0:USTF0",1739552118961,7.73026762,200.76,200.71,7.76466941]
["bitfinex-derivatives","SOLF0:USTF0",1739552119656,1.5161,200.77,200.71,0.03440179]
["bitfinex-derivatives","SOLF0:USTF0",1739552120156,1.5161,200.77,200.66,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552120364,12.85253461,200.76,200.63,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552120562,12.06587599,200.76,200.67,6.92679497]
["bitfinex-derivatives","SOLF0:USTF0",1739552120763,4.9819,200.68,200.67,6.92679497]
["bitfinex-derivatives","SOLF0:USTF0",1739552121164,12.06587599,200.73,200.66,20.78038492]
["bitfinex-derivatives","SOLF0:USTF0",1739552121369,0.03835874,200.7,200.66,20.78038492]
["bitfinex-derivatives","SOLF0:USTF0",1739552121866,0.03835874,200.7,200.66,13.54168492]
["bitfinex-derivatives","SOLF0:USTF0",1739552122067,4.9821,200.67,200.66,13.54168492]
["bitfinex-derivatives","SOLF0:USTF0",1739552122569,4.9823,200.66,200.65,0.03338784]
["bitfinex-derivatives","SOLF0:USTF0",1739552124966,12.10423473,200.7,200.58,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739552125269,4.9835,200.62,200.58,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739552125465,12.06587599,200.7,200.58,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739552125665,0.78617061,200.69,200.57,55.60083607]
["bitfinex-derivatives","SOLF0:USTF0",1739552125867,12.06587599,200.64,200.57,43.53496008]
["bitfinex-derivatives","SOLF0:USTF0",1739552126268,0.03664312,200.63,200.58,0.03683087]
["bitfinex-derivatives","SOLF0:USTF0",1739552127170,3.08044312,200.63,200.58,0.03683087]
["bitfinex-derivatives","SOLF0:USTF0",1739552127766,9.9608,200.74,200.62,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552127963,16.54051286,200.78,200.69,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552128167,8.74535729,200.78,200.74,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1739552128362,8.74535729,200.78,200.75,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552128568,12.06587599,200.93,200.75,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552128764,20.27999293,200.96,200.73,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739552128765,0.78670485,200.92,200.86,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552128973,8.74535729,200.96,200.89,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552129365,0.03476097,200.91,200.89,12.06587599]
["bitfinex-derivatives","SOLF0:USTF0",1739552129568,0.78706009,200.96,200.9,0.03787854]
["bitfinex-derivatives","SOLF0:USTF0",1739552129868,0.78706009,201.02,200.87,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1739552130068,0.78706009,201.01,200.98,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552130372,8.74535729,201.04,200.93,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552130667,0.78729729,201.03,200.96,0.03624759]
["bitfinex-derivatives","SOLF0:USTF0",1739552131062,0.78729729,201.04,200.96,0.03624759]
["bitfinex-derivatives","SOLF0:USTF0",1739552131267,274.1889133,201.08,200.96,0.03624759]
["bitfinex-derivatives","SOLF0:USTF0",1739552132167,19.26584353,201.12,200.96,0.03624759]
["bitfinex-derivatives","SOLF0:USTF0",1739552132367,0.17624,201.02,200.96,0.03624759]
["bitfinex-derivatives","SOLF0:USTF0",1739552132566,0.17624,201.02,200.93,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552132972,0.17624,201.02,200.98,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739552133575,0.17624,201.02,200.95,0.03511965]
["bitfinex-derivatives","SOLF0:USTF0",1739552134075,0.17624,201.02,201.0,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739552134477,4e-05,201.02,201.0,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739552136075,4e-05,201.02,201.0,24.23944353]
["bitfinex-derivatives","SOLF0:USTF0",1739552137080,1.5357,201.14,201.0,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552137374,2.9972,201.19,201.04,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552137677,2.9972,201.19,201.05,0.03167334]
["bitfinex-derivatives","SOLF0:USTF0",1739552137878,2.9972,201.19,201.11,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1739552138271,2.9972,201.19,201.1,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1739552138876,2.9972,201.19,201.1,5.00922006]
["bitfinex-derivatives","SOLF0:USTF0",1739552139076,2.9972,201.19,201.1,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1739552139275,1.5062,201.19,201.1,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1739552139477,6.4755,201.19,201.1,5.00902006]
["bitfinex-derivatives","SOLF0:USTF0",1739552139676,6.4755,201.19,201.1,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1739552139880,1.5062,201.19,201.1,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1739552140280,1.5062,201.19,201.12,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552140479,1.5062,201.19,201.12,24.23654353]
["bitfinex-derivatives","SOLF0:USTF0",1739552140681,1.5062,201.19,201.12,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552141082,1.5062,201.19,201.1,0.03782006]
["bitfinex-derivatives","SOLF0:USTF0",1739552142880,1.5062,201.19,201.13,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739552143272,4.9684,201.23,201.12,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552143481,1.4739,201.24,201.12,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552143875,4.9694,201.19,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552144481,4.969,201.2,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552144681,1.4739,201.24,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552146386,4.9689,201.21,201.16,5.00720569]
["bitfinex-derivatives","SOLF0:USTF0",1739552146682,1.4739,201.24,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552148780,4.969,201.2,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552149180,1.4739,201.24,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552150286,1.5553,201.28,201.16,0.03730569]
["bitfinex-derivatives","SOLF0:USTF0",1739552150485,4.9687,201.22,201.17,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739552150784,1.5553,201.28,201.13,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552150985,1.5553,201.28,201.1,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552151187,1.5553,201.28,201.17,0.03331879]
["bitfinex-derivatives","SOLF0:USTF0",1739552151987,4.9692,201.2,201.17,0.03331879]
["bitfinex-derivatives","SOLF0:USTF0",1739552152187,1.5553,201.28,201.17,0.03331879]
["bitfinex-derivatives","SOLF0:USTF0",1739552153184,1.5553,201.28,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739552153480,1.5553,201.28,201.17,0.03331879]
["bitfinex-derivatives","SOLF0:USTF0",1739552154290,4.9679,201.25,201.2,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552154489,1.5553,201.28,201.17,0.03331879]
["bitfinex-derivatives","SOLF0:USTF0",1739552154789,1.5553,201.28,201.15,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552155089,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552156993,4.9687,201.22,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552157291,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552157792,1.5553,201.28,201.21,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739552158187,4.9677,201.26,201.21,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739552158387,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552158591,4.9682,201.24,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552158895,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552159492,1.5553,201.28,201.21,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739552159794,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552160796,4.9687,201.21,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552160992,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552161494,4.9685,201.22,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552161694,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552161996,4.9687,201.21,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552162296,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552162697,1.5553,201.28,201.2,5.00278212]
["bitfinex-derivatives","SOLF0:USTF0",1739552162899,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552163793,4.9677,201.26,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552164000,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552164412,4.9681,201.24,201.2,5.00278212]
["bitfinex-derivatives","SOLF0:USTF0",1739552164800,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552165498,4.9686,201.22,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552165795,1.5553,201.28,201.2,0.03388212]
["bitfinex-derivatives","SOLF0:USTF0",1739552166002,19.26584353,201.23,201.12,46.24979718]
["bitfinex-derivatives","SOLF0:USTF0",1739552166400,19.26584353,201.23,201.13,4.75366289]
["bitfinex-derivatives","SOLF0:USTF0",1739552166999,4.9704,201.14,201.13,4.75366289]
["bitfinex-derivatives","SOLF0:USTF0",1739552167302,0.03426996,201.2,201.16,0.03651921]
["bitfinex-derivatives","SOLF0:USTF0",1739552167691,19.26584353,201.23,201.13,4.75366289]
["bitfinex-derivatives","SOLF0:USTF0",1739552168094,4.9697,201.17,201.16,0.03626733]
["bitfinex-derivatives","SOLF0:USTF0",1739552168398,19.26584353,201.19,201.12,12.83075422]
["bitfinex-derivatives","SOLF0:USTF0",1739552168602,19.26584353,201.19,201.12,10.16415422]
["bitfinex-derivatives","SOLF0:USTF0",1739552168995,4.9707,201.13,201.12,10.16415422]
["bitfinex-derivatives","SOLF0:USTF0",1739552169196,4.9707,201.13,201.12,8.82495422]
["bitfinex-derivatives","SOLF0:USTF0",1739552169596,4.9707,201.13,201.12,5.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552170497,4.9709,201.12,201.11,46.63151083]
["bitfinex-derivatives","SOLF0:USTF0",1739552170700,4.9709,201.12,201.11,14.57901083]
["bitfinex-derivatives","SOLF0:USTF0",1739552170998,4.9709,201.12,201.11,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552171304,0.03564027,201.15,201.11,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552171900,0.03564027,201.15,201.1,0.0335888]
["bitfinex-derivatives","SOLF0:USTF0",1739552172399,4.9708,201.13,201.1,0.0335888]
["bitfinex-derivatives","SOLF0:USTF0",1739552172802,0.03564027,201.15,201.1,0.0335888]
["bitfinex-derivatives","SOLF0:USTF0",1739552173200,0.03564027,201.15,201.1,5.0048888]
["bitfinex-derivatives","SOLF0:USTF0",1739552173705,0.03564027,201.15,201.1,0.0335888]
["bitfinex-derivatives","SOLF0:USTF0",1739552175005,0.03564027,201.15,201.11,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552175501,0.03564027,201.15,201.1,0.0335888]
["bitfinex-derivatives","SOLF0:USTF0",1739552176609,0.03564027,201.15,201.14,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739552176907,0.03564027,201.15,201.11,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1739552177104,0.03564027,201.15,201.14,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739552177305,19.26584353,201.3,201.11,20.73434353]
["bitfinex-derivatives","SOLF0:USTF0",1739552177496,19.26584353,201.34,201.15,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552177697,0.78731587,201.33,201.15,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552177907,4.9671,201.28,201.22,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739552178107,134.04943276,201.31,201.22,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739552178308,134.04943276,201.31,201.15,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552178606,4.9675,201.27,201.24,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1739552178801,0.03440776,201.29,201.24,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1739552179703,5.00110776,201.29,201.24,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1739552180005,0.03440776,201.29,201.24,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1739552180608,205.641685,201.25,201.16,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552182002,0.0382407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552182408,4.9687,201.21,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552182810,0.0382407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552184211,4.9692,201.19,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552185611,0.0382407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552185907,137.70131039,201.22,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552186307,4.9692,201.19,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552186707,137.70131039,201.22,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552187510,4.9692,201.19,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552188512,0.0382407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552189211,5.0066407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552189405,5.0066407,201.23,201.18,5.00671239]
["bitfinex-derivatives","SOLF0:USTF0",1739552189911,0.0382407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552190109,0.0382407,201.23,201.19,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739552190807,0.0382407,201.23,201.18,0.03751239]
["bitfinex-derivatives","SOLF0:USTF0",1739552191903,205.641685,201.25,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739552192411,198.398785,201.25,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739552193413,190.940885,201.25,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739552195114,188.526285,201.25,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739552195414,175.992585,201.25,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739552195609,151.702785,201.25,201.24,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739552196215,0.03150689,201.27,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739552196805,0.03150689,201.27,201.22,19.30087238]
["bitfinex-derivatives","SOLF0:USTF0",1739552197007,0.03150689,201.27,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739552197217,0.03150689,201.27,201.22,19.30087238]
["bitfinex-derivatives","SOLF0:USTF0",1739552197617,0.03150689,201.27,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739552199018,6.89e-06,201.27,201.26,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739552199217,1.4955,201.41,201.25,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552199415,1.4955,201.41,201.28,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552199919,4.9645,201.38,201.34,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739552200118,19.26584353,201.46,201.31,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552200316,4.964,201.41,201.36,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739552200721,4.964,201.41,201.36,4.99697872]
["bitfinex-derivatives","SOLF0:USTF0",1739552201424,4.5505,201.48,201.36,4.99697872]
["bitfinex-derivatives","SOLF0:USTF0",1739552201724,0.7865049,201.47,201.36,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739552201921,4.964,201.41,201.36,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739552202120,4.964,201.41,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739552202420,4.964,201.41,201.36,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739552202421,4.5505,201.48,201.36,0.03217872]
["bitfinex-derivatives","SOLF0:USTF0",1739552202627,4.9634,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739552202919,4.5505,201.48,201.35,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1739552203122,4.5505,201.48,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552203822,4.9635,201.42,201.38,4.99743388]
["bitfinex-derivatives","SOLF0:USTF0",1739552204823,1.5868,201.48,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552206226,4.9636,201.42,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552206424,1.5868,201.48,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552206623,1.5868,201.48,201.39,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739552206926,1.5868,201.48,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552206927,4.9633,201.43,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552207227,1.5868,201.48,201.38,4.99733388]
["bitfinex-derivatives","SOLF0:USTF0",1739552207416,4.9636,201.42,201.38,4.99733388]
["bitfinex-derivatives","SOLF0:USTF0",1739552207827,4.9638,201.41,201.38,4.99733388]
["bitfinex-derivatives","SOLF0:USTF0",1739552208125,1.5868,201.48,201.38,4.99733388]
["bitfinex-derivatives","SOLF0:USTF0",1739552208327,1.5868,201.48,201.39,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739552208522,1.5868,201.48,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552208722,22.29794353,201.55,201.38,0.03293388]
["bitfinex-derivatives","SOLF0:USTF0",1739552208926,22.29794353,201.55,201.37,19.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1739552208927,2.37585605,201.54,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739552209126,0.78625605,201.53,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552209625,4.9626,201.46,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552210328,1.5896,201.54,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552212925,4.9623,201.47,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552213428,4.9623,201.47,201.44,4.9944773]
["bitfinex-derivatives","SOLF0:USTF0",1739552213631,1.5896,201.54,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552214027,4.9615,201.51,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739552214527,1.5896,201.54,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552215120,1.5896,201.54,201.45,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739552215121,4.962,201.49,201.45,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739552215619,1.5896,201.54,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552215821,4.9617,201.5,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739552216526,1.5896,201.54,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552217129,4.9628,201.45,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552217329,11.97517583,201.53,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552217934,11.97517583,201.5,201.44,0.0314773]
["bitfinex-derivatives","SOLF0:USTF0",1739552218133,11.97517583,201.5,201.37,11.97517583]
["bitfinex-derivatives","SOLF0:USTF0",1739552218335,11.97517583,201.47,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739552218732,4.9637,201.42,201.35,30.31385166]
["bitfinex-derivatives","SOLF0:USTF0",1739552218933,11.97517583,201.5,201.39,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739552219132,11.97517583,201.5,201.37,11.97517583]
["bitfinex-derivatives","SOLF0:USTF0",1739552219434,0.03395914,201.47,201.42,0.03501378]
["bitfinex-derivatives","SOLF0:USTF0",1739552219735,4.9633,201.43,201.42,0.03501378]
["bitfinex-derivatives","SOLF0:USTF0",1739552219929,0.03395914,201.47,201.42,0.03501378]
["bitfinex-derivatives","SOLF0:USTF0",1739552220833,12.00913497,201.47,201.34,11.97517583]
["bitfinex-derivatives","SOLF0:USTF0",1739552221033,4.9645,201.38,201.31,18.82583327]
["bitfinex-derivatives","SOLF0:USTF0",1739552221535,4.9647,201.37,201.32,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739552221735,11.97517583,201.44,201.31,18.82583327]
["bitfinex-derivatives","SOLF0:USTF0",1739552221927,11.97517583,201.38,201.32,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739552222133,4.966,201.33,201.32,0.03584681]
["bitfinex-derivatives","SOLF0:USTF0",1739552222336,0.03210741,201.37,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552222537,4.9653,201.35,201.3,0.03518401]
["bitfinex-derivatives","SOLF0:USTF0",1739552222838,11.97517583,201.41,201.3,0.03518401]
["bitfinex-derivatives","SOLF0:USTF0",1739552223040,0.03777552,201.35,201.3,0.03518401]
["bitfinex-derivatives","SOLF0:USTF0",1739552223334,11.97517583,201.32,201.21,18.82583327]
["bitfinex-derivatives","SOLF0:USTF0",1739552223733,11.97517583,201.35,201.21,18.82583327]
["bitfinex-derivatives","SOLF0:USTF0",1739552223933,1.4522,201.37,201.24,11.97517583]
["bitfinex-derivatives","SOLF0:USTF0",1739552224636,4.966,201.32,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552224834,0.03337529,201.33,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552225048,0.03337529,201.33,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552225237,0.03337529,201.33,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552225539,0.03337529,201.33,201.3,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739552226029,0.03337529,201.33,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552226736,4.966,201.32,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552226936,0.03337529,201.33,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552227733,4.99937529,201.33,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552227938,0.03337529,201.33,201.28,0.0379666]
["bitfinex-derivatives","SOLF0:USTF0",1739552228243,19.22295835,201.33,201.18,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1739552228539,19.18958306,201.33,201.16,26.0402405]
["bitfinex-derivatives","SOLF0:USTF0",1739552228732,4.9683,201.23,201.16,6.85065744]
["bitfinex-derivatives","SOLF0:USTF0",1739552229039,19.18958306,201.29,201.16,11.82055744]
["bitfinex-derivatives","SOLF0:USTF0",1739552229238,5.00138062,201.22,201.17,0.03546812]
["bitfinex-derivatives","SOLF0:USTF0",1739552229538,0.03278062,201.22,201.17,0.03546812]
["bitfinex-derivatives","SOLF0:USTF0",1739552230233,0.03278062,201.22,201.18,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739552231138,0.03278062,201.22,201.17,0.03546812]
["bitfinex-derivatives","SOLF0:USTF0",1739552232629,0.03278062,201.22,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552234739,0.03278062,201.22,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739552235342,0.03278062,201.22,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552236140,1.5088,201.32,201.19,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552236346,6.475,201.32,201.27,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739552236647,1.5088,201.32,201.19,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552236843,4.9667,201.3,201.19,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552237044,1.5088,201.32,201.19,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552237242,1.5088,201.32,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552237440,0.03595584,201.28,201.23,0.03627509]
["bitfinex-derivatives","SOLF0:USTF0",1739552237639,0.03595584,201.28,201.23,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552237843,0.03595584,201.28,201.23,19.22352221]
["bitfinex-derivatives","SOLF0:USTF0",1739552238147,0.03595584,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552239144,0.03595584,201.28,201.23,0.03393915]
["bitfinex-derivatives","SOLF0:USTF0",1739552239844,0.03595584,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552243052,8.42467559,201.58,201.28,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1739552243351,5.4219726,201.57,201.39,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552243551,19.18958306,201.55,201.39,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552243752,0.7861726,201.54,201.39,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552244049,0.7861726,201.53,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739552244346,0.03599597,201.49,201.44,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739552244549,0.03599597,201.49,201.46,0.03695055]
["bitfinex-derivatives","SOLF0:USTF0",1739552249249,0.03599597,201.49,201.36,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552249548,0.78620773,201.52,201.36,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552249752,0.78620773,201.52,201.41,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552249953,0.78613108,201.56,201.41,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552250145,4.6358,201.57,201.41,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552250344,0.78607725,201.55,201.41,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552250556,0.03495266,201.51,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552253153,0.03495266,201.51,201.48,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739552253554,0.03495266,201.51,201.47,4.99608049]
["bitfinex-derivatives","SOLF0:USTF0",1739552254649,0.03495266,201.51,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552254858,4.9616,201.5,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552255153,0.03495266,201.51,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552255348,4.962,201.48,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552256150,0.03495266,201.51,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552256549,4.9617,201.5,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552256852,0.03495266,201.51,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552257952,4.9615,201.5,201.47,0.03388049]
["bitfinex-derivatives","SOLF0:USTF0",1739552258146,19.18958306,201.7,201.48,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552258345,0.78567363,201.69,201.53,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552258550,2.36777363,201.69,201.53,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552258857,0.78567363,201.68,201.57,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739552259254,0.78567363,201.68,201.57,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552259455,0.03388349,201.65,201.61,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552259856,0.03388349,201.65,201.62,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552260148,1.5953,201.76,201.61,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552260352,5.74071948,201.75,201.67,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552260562,0.78521948,201.74,201.67,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552261155,1.5953,201.76,201.67,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552261356,4.9561,201.72,201.68,0.03710865]
["bitfinex-derivatives","SOLF0:USTF0",1739552261554,0.03600212,201.73,201.68,0.03710865]
["bitfinex-derivatives","SOLF0:USTF0",1739552261956,4.9566,201.7,201.68,0.03710865]
["bitfinex-derivatives","SOLF0:USTF0",1739552262352,0.03600212,201.73,201.68,0.03710865]
["bitfinex-derivatives","SOLF0:USTF0",1739552262757,4.9569,201.69,201.68,0.03710865]
["bitfinex-derivatives","SOLF0:USTF0",1739552263655,0.03600212,201.73,201.59,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552263956,0.7853031,201.75,201.66,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552264357,4.9559,201.73,201.66,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552264557,1.5953,201.76,201.66,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552264858,6.5507,201.76,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739552265058,0.0373688,201.73,201.69,0.03198468]
["bitfinex-derivatives","SOLF0:USTF0",1739552265957,14.92,202.01,201.7,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552266257,29.796,202.03,201.75,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552266258,0.78469586,201.89,201.75,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552266458,0.78469586,201.93,201.75,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552266658,0.78469586,201.92,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739552266865,0.78469586,201.91,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739552267053,0.78469586,201.93,201.76,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739552267255,0.03203513,201.86,201.81,0.0355248]
["bitfinex-derivatives","SOLF0:USTF0",1739552267559,0.03203513,201.86,201.75,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552267560,4.9537,201.82,201.75,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552267856,19.18958306,201.94,201.81,0.03273182]
["bitfinex-derivatives","SOLF0:USTF0",1739552268050,0.03315034,201.81,201.7,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552268662,0.03315034,201.81,201.67,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739552268850,1.61355034,201.81,201.62,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552269050,19.18958306,201.78,201.62,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552269259,4.9574,201.67,201.61,28.72405166]
["bitfinex-derivatives","SOLF0:USTF0",1739552269453,0.78500768,201.77,201.61,28.72405166]
["bitfinex-derivatives","SOLF0:USTF0",1739552269454,19.18958306,201.78,201.61,28.72405166]
["bitfinex-derivatives","SOLF0:USTF0",1739552269661,0.7852736,201.77,201.61,28.72405166]
["bitfinex-derivatives","SOLF0:USTF0",1739552270456,4.9581,201.64,201.61,27.24595166]
["bitfinex-derivatives","SOLF0:USTF0",1739552270656,19.18958306,201.74,201.61,27.24595166]
["bitfinex-derivatives","SOLF0:USTF0",1739552270857,3.8912225,201.73,201.61,27.24595166]
["bitfinex-derivatives","SOLF0:USTF0",1739552271056,3.1059,201.73,201.61,27.24595166]
["bitfinex-derivatives","SOLF0:USTF0",1739552271359,2.36571993,201.72,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552271560,0.78531993,201.71,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552271955,4.9583,201.63,201.56,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739552272151,1.5804,201.72,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552272356,19.18958306,201.7,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552272555,4.9592,201.6,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552272750,19.18958306,201.7,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552272955,0.78548388,201.69,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552273758,19.18958306,201.7,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552274958,19.18958306,201.7,201.52,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739552275459,19.18958306,201.66,201.52,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739552275663,19.18958306,201.66,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552277861,4.96,201.57,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552278251,19.18958306,201.7,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552278755,19.18958306,201.7,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552279059,19.18958306,201.7,201.51,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1739552279358,19.18958306,201.7,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552279555,4.9601,201.56,201.5,24.15108306]
["bitfinex-derivatives","SOLF0:USTF0",1739552279762,19.18958306,201.65,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552280151,4.9605,201.55,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552280355,19.18958306,201.65,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552281061,19.18958306,201.7,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552281458,4.9591,201.61,201.54,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739552281855,19.18958306,201.7,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552282056,4.9599,201.57,201.51,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739552282252,19.18958306,201.66,201.51,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739552282560,19.18958306,201.61,201.43,49.45951569]
["bitfinex-derivatives","SOLF0:USTF0",1739552282756,4.6583,201.6,201.43,49.45951569]
["bitfinex-derivatives","SOLF0:USTF0",1739552283957,19.18958306,201.57,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552284262,19.18958306,201.57,201.43,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739552284761,19.18958306,201.57,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552285159,4.9618,201.49,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552285461,19.18958306,201.57,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552286061,4.6583,201.6,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552286457,4.9613,201.52,201.45,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739552286760,4.6583,201.6,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552286961,0.78594448,201.59,201.43,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1739552287159,0.78594448,201.59,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552287358,4.6583,201.6,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552287659,3.0547,201.6,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552287860,3.0547,201.6,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552288064,1.4822,201.6,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552288553,1.4822,201.6,201.52,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739552288751,19.18958306,201.65,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552288959,1.5716,201.69,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552289159,0.78569537,201.68,201.5,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552291061,1.5716,201.69,201.54,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552291361,1.5716,201.69,201.55,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739552291563,1.5716,201.69,201.58,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552292267,1.5716,201.69,201.55,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739552294263,4.959,201.61,201.55,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739552294666,4.9586,201.62,201.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739552294864,1.5334,201.69,201.55,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739552295355,0.78547248,201.68,201.55,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739552296259,136.79030226,201.75,201.58,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552296465,2.30499821,201.74,201.61,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739552296765,0.78529821,201.73,201.58,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552296964,4.9582,201.64,201.58,24.14898306]
["bitfinex-derivatives","SOLF0:USTF0",1739552297166,1.5197,201.74,201.58,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552297464,4.9571,201.68,201.58,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552299267,1.5197,201.74,201.62,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552299465,2.9802,201.79,201.66,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552299665,0.78504638,201.78,201.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739552301460,4.9558,201.74,201.68,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739552301961,2.9802,201.79,201.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739552302166,19.18958306,201.84,201.68,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552302366,3.88555694,201.83,201.68,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552302562,4.9554,201.75,201.69,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739552302862,3.1007,201.83,201.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739552303166,4.9556,201.75,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739552303366,3.1007,201.83,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739552303567,4.9556,201.75,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739552303865,3.1007,201.83,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739552304067,0.78495864,201.82,201.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739552304365,4.9559,201.73,201.67,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1739552304566,3.1007,201.83,201.67,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1739552304758,4.9557,201.74,201.68,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739552304964,19.18958306,201.8,201.65,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739552305160,19.18958306,201.76,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552305361,19.18958306,201.72,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552305566,0.78527818,201.71,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552305967,2.36497818,201.71,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552306271,4.9574,201.67,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552306465,1.5797,201.71,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552306673,0.78538435,201.7,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552306972,4.9574,201.67,201.61,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552307869,1.5797,201.71,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552308069,0.78534448,201.7,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552308572,4.9576,201.66,201.6,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739552308771,4.9576,201.66,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552308967,19.18958306,201.72,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552309164,4.9572,201.68,201.62,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739552309473,1.5882,201.75,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552309670,0.78531243,201.74,201.56,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552310274,0.78531243,201.74,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739552310576,0.78531243,201.74,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552310769,4.9568,201.7,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552311273,4.9569,201.69,201.63,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739552311569,1.5882,201.75,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552311775,0.78520919,201.74,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552312181,1.5882,201.75,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552313577,1.5882,201.75,201.66,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739552313578,4.9563,201.72,201.66,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739552313879,1.5882,201.75,201.66,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739552314077,0.78510203,201.74,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552314378,20.77778306,201.75,201.6,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552314581,4.9571,201.69,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739552315076,19.18958306,201.71,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552315276,2.25806317,201.7,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552315477,0.78536317,201.69,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552315681,2.36266317,201.69,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552315880,4.9589,201.61,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552316080,1.5773,201.69,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552316277,0.78553939,201.68,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552316481,4.9589,201.61,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552316872,1.5773,201.69,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552317077,19.18958306,201.67,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552317273,2.33094311,201.66,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552317477,4.9597,201.58,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552317681,1.5454,201.66,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552317882,0.78560928,201.65,201.55,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739552318081,0.78560928,201.65,201.49,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552318082,19.18958306,201.64,201.49,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552318277,0.78560928,201.63,201.49,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552318879,0.78560928,201.65,201.49,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552319075,4.9602,201.56,201.49,24.15108306]
["bitfinex-derivatives","SOLF0:USTF0",1739552320282,1.5454,201.66,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552320483,0.78574839,201.65,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552320978,4.9598,201.58,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739552321185,1.5454,201.66,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552321384,0.78569664,201.65,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552321685,4.9598,201.58,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552321886,1.5454,201.66,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552322088,0.78569792,201.65,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552322684,4.9598,201.57,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552323276,4.9601,201.56,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552323879,4.9608,201.54,201.46,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552324081,19.18958306,201.61,201.43,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552324285,19.18958306,201.58,201.42,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739552324482,2.9571,201.57,201.42,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739552324687,0.78599123,201.56,201.42,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1739552324984,4.9602,201.56,201.5,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739552325191,1.5008,201.57,201.47,19.18958306]
["bitfinex-derivatives","SOLF0:USTF0",1739552325685,4.9601,201.56,201.5,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739552325888,1.5008,201.57,201.48,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739552326889,4.9602,201.56,201.5,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739552327086,1.5008,201.57,201.48,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739552327385,4.9605,201.55,201.48,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1739552327591,4.9605,201.55,201.48,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739552327888,1.5008,201.57,201.48,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739552328295,4.9606,201.54,201.48,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739552328895,4.9606,201.54,201.48,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1739552329696,4.9605,201.55,201.49,16.9305802]
["bitfinex-derivatives","SOLF0:USTF0",1739552329993,13.5469802,201.62,201.49,11.9688802]
["bitfinex-derivatives","SOLF0:USTF0",1739552330188,0.78575603,201.61,201.49,11.9688802]
["bitfinex-derivatives","SOLF0:USTF0",1739552330591,1.5601,201.69,201.52,11.9688802]
["bitfinex-derivatives","SOLF0:USTF0",1739552330592,11.9688802,201.65,201.52,11.9688802]
["bitfinex-derivatives","SOLF0:USTF0",1739552330794,0.7856202,201.64,201.55,11.9688802]
["bitfinex-derivatives","SOLF0:USTF0",1739552330995,13.5469802,201.68,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552330996,0.7856202,201.67,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552331293,0.7855999,201.66,201.53,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739552331493,0.7855999,201.65,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552331689,0.7855999,201.67,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552331895,1.5781,201.68,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552332195,0.7855778,201.67,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552332798,4.9597,201.58,201.53,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739552333696,4.9594,201.59,201.53,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739552333896,1.5781,201.68,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552334094,19.13998181,201.65,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552334297,0.78560103,201.64,201.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1739552334499,0.78560103,201.64,201.54,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739552334696,0.03452464,201.61,201.57,0.03476328]
["bitfinex-derivatives","SOLF0:USTF0",1739552335402,4.9592,201.6,201.57,0.03476328]
["bitfinex-derivatives","SOLF0:USTF0",1739552335896,4.9596,201.58,201.57,0.03476328]
["bitfinex-derivatives","SOLF0:USTF0",1739552338197,4.9596,201.58,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552338690,0.03452464,201.61,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552338891,4.9595,201.59,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552339499,4.9596,201.58,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552341102,5.74542444,201.58,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552342305,4.9596,201.58,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552342603,5.74547779,201.58,201.57,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552344406,4.962,201.48,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739552344705,19.13998181,201.55,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739552344902,0.78601771,201.54,201.42,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739552345602,4.962,201.49,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552345796,0.03488637,201.5,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552346403,4.99648637,201.5,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552346602,0.03488637,201.5,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552347007,4.9623,201.47,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552347305,0.03488637,201.5,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552349211,4.9623,201.47,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552350206,0.03488637,201.5,201.46,0.03402083]
["bitfinex-derivatives","SOLF0:USTF0",1739552351810,136.79030226,201.58,201.48,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552352001,136.79030226,201.58,201.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739552352202,136.79030226,201.58,201.54,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739552352411,4.9591,201.6,201.54,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739552352709,136.79030226,201.64,201.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1739552353011,0.03169636,201.59,201.55,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1739552357214,0.7854963,201.67,201.56,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552357415,4.9576,201.67,201.56,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552357615,136.79030226,201.71,201.62,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739552357811,0.7853088,201.7,201.6,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552358016,132.73601106,201.71,201.68,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552358314,169.72421199,201.73,201.68,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552358514,169.72421199,201.73,201.72,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552358718,169.72421199,201.73,201.72,24.09608181]
["bitfinex-derivatives","SOLF0:USTF0",1739552359111,163.24897007,201.73,201.72,24.09608181]
["bitfinex-derivatives","SOLF0:USTF0",1739552359812,4.954,201.81,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739552360016,4.5737,201.87,201.72,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552360223,4.5737,201.87,201.7,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552360418,4.9537,201.83,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552360613,4.5737,201.87,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552360810,0.77857876,201.86,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552361318,4.5737,201.87,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552361518,4.954,201.81,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552361710,4.5737,201.87,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552361915,19.13998181,201.85,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552362120,0.7785064,201.84,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552363323,4.9544,201.79,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552363621,19.13998181,201.85,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552363818,0.77867439,201.84,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552364013,4.9541,201.81,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552364218,19.13998181,201.85,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552364421,0.77866815,201.84,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552364923,19.13998181,201.81,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552365425,4.9547,201.78,201.76,0.03778403]
["bitfinex-derivatives","SOLF0:USTF0",1739552365618,19.13998181,201.78,201.6,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552365820,19.13998181,201.74,201.56,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552366725,0.03786855,201.67,201.63,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739552367924,4.9581,201.64,201.63,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739552369324,6.5675,201.66,201.63,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739552369823,1.6097,201.66,201.63,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739552372524,3.122,201.66,201.63,0.03720389]
["bitfinex-derivatives","SOLF0:USTF0",1739552372725,3.122,201.66,201.51,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552373033,4.6656,201.66,201.51,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552373829,4.9581,201.64,201.51,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552374030,0.03545628,201.61,201.56,0.0361657]
["bitfinex-derivatives","SOLF0:USTF0",1739552374934,0.03545628,201.61,201.6,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739552376225,0.03545628,201.61,201.56,0.0361657]
["bitfinex-derivatives","SOLF0:USTF0",1739552376835,0.03545628,201.61,201.6,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739552377129,0.03545628,201.61,201.56,0.0361657]
["bitfinex-derivatives","SOLF0:USTF0",1739552377436,0.03545628,201.61,201.58,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739552377631,0.03545628,201.61,201.56,0.0361657]
["bitfinex-derivatives","SOLF0:USTF0",1739552378726,19.13998181,201.9,201.6,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552378931,19.13998181,201.9,201.64,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552378932,1.4702,201.76,201.64,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552379131,0.77922675,201.75,201.64,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552379327,1.4702,201.76,201.64,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552379930,0.03617453,201.72,201.68,0.03505744]
["bitfinex-derivatives","SOLF0:USTF0",1739552380231,0.03617453,201.72,201.71,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739552384535,7.453e-05,201.72,201.71,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739552384742,19.13998181,201.88,201.77,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739552384940,19.13998181,201.88,201.72,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552385142,4.953,201.85,201.72,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552385842,4.953,201.85,201.76,0.03138918]
["bitfinex-derivatives","SOLF0:USTF0",1739552386740,19.13998181,201.88,201.76,0.03138918]
["bitfinex-derivatives","SOLF0:USTF0",1739552387341,0.77852971,201.87,201.76,4.98628918]
["bitfinex-derivatives","SOLF0:USTF0",1739552387641,0.77852971,201.87,201.76,0.03138918]
["bitfinex-derivatives","SOLF0:USTF0",1739552387939,19.13998181,201.85,201.76,0.03138918]
["bitfinex-derivatives","SOLF0:USTF0",1739552388140,0.77852971,201.84,201.76,0.03138918]
["bitfinex-derivatives","SOLF0:USTF0",1739552388342,4.9545,201.79,201.76,0.03138918]
["bitfinex-derivatives","SOLF0:USTF0",1739552388643,19.13998181,201.77,201.61,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552388846,1.4924,201.76,201.64,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552389440,4.9554,201.75,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739552389642,4.9554,201.75,201.64,19.13998181]
["bitfinex-derivatives","SOLF0:USTF0",1739552389643,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552390040,0.03446533,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739552390547,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552391940,0.03446533,201.72,201.68,4.99089252]
["bitfinex-derivatives","SOLF0:USTF0",1739552392141,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552393042,0.03446533,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739552393549,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552394651,4.9564,201.71,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552394853,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552395149,4.9564,201.71,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552395344,0.03446533,201.72,201.68,4.99079252]
["bitfinex-derivatives","SOLF0:USTF0",1739552396048,0.03446533,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739552397549,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552400958,0.03446533,201.72,201.68,4.99089252]
["bitfinex-derivatives","SOLF0:USTF0",1739552401161,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552401955,0.03446533,201.72,201.69,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739552402161,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552403859,0.03446533,201.72,201.7,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739552404765,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552405662,4.99066533,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739552406365,4.99066533,201.72,201.68,4.99089252]
["bitfinex-derivatives","SOLF0:USTF0",1739552406563,4.9564,201.71,201.68,4.99089252]
["bitfinex-derivatives","SOLF0:USTF0",1739552406862,0.03446533,201.72,201.68,4.99089252]
["bitfinex-derivatives","SOLF0:USTF0",1739552407164,0.03446533,201.72,201.69,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739552407353,4.99066533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552407554,0.03446533,201.72,201.7,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739552407762,0.03446533,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552408859,11.98266325,201.72,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552409562,4.9569,201.69,201.68,0.03379252]
["bitfinex-derivatives","SOLF0:USTF0",1739552409756,4.9569,201.69,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552409757,11.94819792,201.69,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552409954,4.9583,201.63,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552410562,11.94819792,201.66,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552411059,4.9586,201.62,201.61,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739552411262,0.03697571,201.65,201.61,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739552411459,0.03697571,201.65,201.63,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739552411663,0.03697571,201.65,201.62,11.94819792]
["bitfinex-derivatives","SOLF0:USTF0",1739552412262,0.03697571,201.65,201.61,0.03323082]
["bitfinex-derivatives","SOLF0:USTF0",1739552412456,0.03697571,201.65,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552412457,11.94819792,201.64,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552412662,4.9588,201.61,201.6,2480.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552412958,16.90699792,201.61,201.6,2477.5806]
["bitfinex-derivatives","SOLF0:USTF0",1739552413162,16.90699792,201.61,201.6,2472.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739552413462,11.94819792,201.61,201.6,2472.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739552413964,16.90699792,201.61,201.6,2472.7418]
["bitfinex-derivatives","SOLF0:USTF0",1739552414162,16.90699792,201.61,201.6,2319.65577496]
["bitfinex-derivatives","SOLF0:USTF0",1739552414465,17.68667309,201.61,201.6,2310.04977496]
["bitfinex-derivatives","SOLF0:USTF0",1739552414765,16.90699792,201.61,201.6,2310.04977496]
["bitfinex-derivatives","SOLF0:USTF0",1739552415464,16.90699792,201.61,201.6,2307.73157496]
["bitfinex-derivatives","SOLF0:USTF0",1739552415659,24.11395806,201.61,201.6,2287.55404702]
["bitfinex-derivatives","SOLF0:USTF0",1739552415860,24.11395806,201.61,201.6,2280.06064702]
["bitfinex-derivatives","SOLF0:USTF0",1739552416065,24.89358645,201.61,201.6,2231.51400784]
["bitfinex-derivatives","SOLF0:USTF0",1739552416568,24.11395806,201.61,201.6,2231.51400784]
["bitfinex-derivatives","SOLF0:USTF0",1739552417068,24.89359743,201.61,201.6,2148.18092198]
["bitfinex-derivatives","SOLF0:USTF0",1739552417460,24.89359743,201.61,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552417767,19.15515806,201.64,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552417970,0.03697571,201.65,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552418974,4.9586,201.62,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552419173,0.03697571,201.65,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552419569,0.03697571,201.65,201.6,2145.56322198]
["bitfinex-derivatives","SOLF0:USTF0",1739552419768,0.03697571,201.65,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552419972,0.77940346,201.72,201.61,19.15515806]
["bitfinex-derivatives","SOLF0:USTF0",1739552420166,0.7790908,201.78,201.67,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739552420367,4.9557,201.74,201.61,19.15515806]
["bitfinex-derivatives","SOLF0:USTF0",1739552420573,19.15515806,201.79,201.67,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739552420777,0.7790301,201.78,201.61,19.15515806]
["bitfinex-derivatives","SOLF0:USTF0",1739552421176,0.03580532,201.72,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552421578,5.77123542,201.72,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552421877,0.03580532,201.72,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552424078,4.9567,201.7,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552424278,0.03580532,201.72,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552425672,0.81495972,201.72,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552426380,4.9571,201.68,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552427482,5.73644783,201.68,201.67,0.03444477]
["bitfinex-derivatives","SOLF0:USTF0",1739552428083,5.73644783,201.68,201.67,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739552428286,0.77934783,201.68,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552428584,0.77934783,201.67,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552428778,19.15515806,201.67,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552428979,0.77934783,201.66,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552429386,4.9586,201.63,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552429587,4.9586,201.63,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552430081,4.9586,201.62,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552430284,0.03769063,201.65,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552431288,4.9586,201.62,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552432578,0.03769063,201.65,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552434090,4.9586,201.62,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552434285,0.03769063,201.65,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552434491,4.9586,201.62,201.61,0.03403641]
["bitfinex-derivatives","SOLF0:USTF0",1739552434695,0.03769063,201.65,201.6,2140.60432198]
["bitfinex-derivatives","SOLF0:USTF0",1739552434696,19.15515806,201.64,201.6,2130.85555839]
["bitfinex-derivatives","SOLF0:USTF0",1739552434984,19.15515806,201.61,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552435191,24.11395806,201.61,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552435592,4.9585,201.63,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552435793,0.03769063,201.65,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552436089,4.9588,201.61,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552436291,0.03769063,201.65,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552436688,4.9583,201.64,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552436895,0.03769063,201.65,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552438790,0.03769063,201.65,201.61,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739552438998,0.03769063,201.65,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552439494,19.15515806,201.64,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552439687,0.77958328,201.63,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552439895,4.9588,201.61,201.6,1977.83230541]
["bitfinex-derivatives","SOLF0:USTF0",1739552440892,24.89358894,201.61,201.6,1843.27865243]
["bitfinex-derivatives","SOLF0:USTF0",1739552441093,24.89358894,201.61,201.6,1835.36035243]
["bitfinex-derivatives","SOLF0:USTF0",1739552441294,24.89358894,201.61,201.6,1827.25555243]
["bitfinex-derivatives","SOLF0:USTF0",1739552442088,24.89358894,201.61,201.6,1778.37111325]
["bitfinex-derivatives","SOLF0:USTF0",1739552442293,44.048747,201.61,201.6,1709.67608241]
["bitfinex-derivatives","SOLF0:USTF0",1739552442495,24.89358894,201.61,201.6,1699.06578241]
["bitfinex-derivatives","SOLF0:USTF0",1739552442694,24.89358894,201.61,201.6,1678.99068241]
["bitfinex-derivatives","SOLF0:USTF0",1739552443200,24.89358894,201.61,201.6,1664.02698241]
["bitfinex-derivatives","SOLF0:USTF0",1739552443391,43.26911612,201.61,201.6,1655.43528241]
["bitfinex-derivatives","SOLF0:USTF0",1739552443597,44.04906391,201.61,201.6,1618.68618241]
["bitfinex-derivatives","SOLF0:USTF0",1739552443793,44.04906391,201.61,201.6,1595.74438241]
["bitfinex-derivatives","SOLF0:USTF0",1739552444099,24.89390585,201.61,201.6,1461.22752943]
["bitfinex-derivatives","SOLF0:USTF0",1739552444599,19.93510585,201.61,201.6,1461.22752943]
["bitfinex-derivatives","SOLF0:USTF0",1739552445494,24.89390585,201.61,201.6,1430.22129025]
["bitfinex-derivatives","SOLF0:USTF0",1739552446300,19.93510585,201.61,201.6,1430.22129025]
["bitfinex-derivatives","SOLF0:USTF0",1739552447001,24.89390585,201.61,201.6,1326.71067645]
["bitfinex-derivatives","SOLF0:USTF0",1739552447204,19.93510585,201.61,201.6,1326.71067645]
["bitfinex-derivatives","SOLF0:USTF0",1739552448105,19.93510585,201.61,201.6,1264.69819809]
["bitfinex-derivatives","SOLF0:USTF0",1739552448304,24.89390585,201.61,201.6,1257.24429809]
["bitfinex-derivatives","SOLF0:USTF0",1739552448496,24.89390585,201.61,201.6,1249.68369809]
["bitfinex-derivatives","SOLF0:USTF0",1739552448705,24.89390585,201.61,201.6,1241.96339809]
["bitfinex-derivatives","SOLF0:USTF0",1739552448902,44.04917533,201.61,201.6,1169.50936725]
["bitfinex-derivatives","SOLF0:USTF0",1739552449301,44.04917533,201.61,201.6,1147.15787812]
["bitfinex-derivatives","SOLF0:USTF0",1739552449501,44.04917533,201.61,201.6,1126.88397812]
["bitfinex-derivatives","SOLF0:USTF0",1739552449706,44.04917533,201.61,201.6,1081.47924227]
["bitfinex-derivatives","SOLF0:USTF0",1739552449908,49.23250328,201.61,201.6,969.95582847]
["bitfinex-derivatives","SOLF0:USTF0",1739552450310,49.23250328,201.61,201.6,882.29689857]
["bitfinex-derivatives","SOLF0:USTF0",1739552450601,49.23270374,201.61,201.6,819.78585939]
["bitfinex-derivatives","SOLF0:USTF0",1739552450909,49.23270374,201.61,201.6,797.02695939]
["bitfinex-derivatives","SOLF0:USTF0",1739552451110,49.23270374,201.61,201.6,766.02072021]
["bitfinex-derivatives","SOLF0:USTF0",1739552451604,30.07754568,201.61,201.6,750.26222021]
["bitfinex-derivatives","SOLF0:USTF0",1739552451806,30.07754568,201.61,201.6,734.69722021]
["bitfinex-derivatives","SOLF0:USTF0",1739552452007,49.23270374,201.61,201.6,707.89942021]
["bitfinex-derivatives","SOLF0:USTF0",1739552452397,49.232675,201.61,201.6,707.89942021]
["bitfinex-derivatives","SOLF0:USTF0",1739552452709,49.232675,201.61,201.6,699.80672021]
["bitfinex-derivatives","SOLF0:USTF0",1739552452906,49.232675,201.61,201.6,541.96177557]
["bitfinex-derivatives","SOLF0:USTF0",1739552453202,49.232675,201.61,201.6,516.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1739552453409,4.9606,201.54,201.42,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739552453608,19.15515806,201.52,201.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552453802,19.15515806,201.49,201.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552454108,0.78040707,201.48,201.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552454310,3.86,201.47,201.4,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1739552454501,0.03461285,201.49,201.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552454702,0.03461285,201.49,201.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552455109,0.03461285,201.49,201.44,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1739552455313,0.03461285,201.49,201.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552457705,0.03461285,201.49,201.44,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1739552457907,0.03461285,201.49,201.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552458107,0.03461285,201.49,201.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552458305,0.03461285,201.49,201.46,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552458813,19.18977091,201.49,201.44,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1739552459008,0.78028638,201.48,201.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552459202,4.66028638,201.48,201.44,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1739552459409,0.03461285,201.49,201.47,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552459709,0.03461285,201.49,201.48,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552460309,0.03461285,201.49,201.44,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1739552460507,19.15515806,201.48,201.45,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552460715,0.78030869,201.47,201.44,0.03604837]
["bitfinex-derivatives","SOLF0:USTF0",1739552461012,19.15515806,201.45,201.36,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739552461309,0.78030869,201.44,201.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552461516,3.86,201.43,201.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552461710,0.78030869,201.43,201.34,11.99300187]
["bitfinex-derivatives","SOLF0:USTF0",1739552462010,11.99300187,201.53,201.42,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552462315,11.99300187,201.53,201.51,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552462612,0.0332433,201.5,201.45,0.03647949]
["bitfinex-derivatives","SOLF0:USTF0",1739552462924,0.0332433,201.5,201.43,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739552463213,0.0332433,201.5,201.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552463416,11.99300187,201.56,201.49,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552463610,0.7849,201.64,201.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552463611,19.16253277,201.59,201.55,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552463811,19.16253277,201.59,201.57,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552464213,19.16253277,201.62,201.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552464419,19.16253277,201.62,201.59,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552464718,0.76793162,201.61,201.6,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552465115,0.76793162,201.61,201.45,19.16253277]
["bitfinex-derivatives","SOLF0:USTF0",1739552465412,0.76793162,201.61,201.58,9.95539815]
["bitfinex-derivatives","SOLF0:USTF0",1739552465613,0.76793162,201.61,201.58,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1739552466017,24.12183277,201.59,201.57,0.03573487]
["bitfinex-derivatives","SOLF0:USTF0",1739552466321,0.76793162,201.58,201.43,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739552466817,19.16253277,201.56,201.43,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1739552467014,0.76793162,201.55,201.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739552467615,0.03159882,201.52,201.47,0.03291791]
["bitfinex-derivatives","SOLF0:USTF0",1739552467811,0.7849,201.69,201.47,0.03291791]
["bitfinex-derivatives","SOLF0:USTF0",1739552467812,19.16253277,201.56,201.47,0.03291791]
["bitfinex-derivatives","SOLF0:USTF0",1739552468015,19.16253277,201.53,201.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739552468213,0.76801061,201.52,201.48,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739552468416,0.76801061,201.52,201.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739552468916,0.03527648,201.5,201.46,0.03599125]
["bitfinex-derivatives","SOLF0:USTF0",1739552469112,24.12263277,201.56,201.46,0.03599125]
["bitfinex-derivatives","SOLF0:USTF0",1739552469313,0.76809237,201.55,201.46,4.99839125]
["bitfinex-derivatives","SOLF0:USTF0",1739552469517,19.16253277,201.53,201.46,0.03599125]
["bitfinex-derivatives","SOLF0:USTF0",1739552469712,0.76809237,201.52,201.46,0.03599125]
["bitfinex-derivatives","SOLF0:USTF0",1739552470218,0.03145524,201.51,201.46,0.03599125]
["bitfinex-derivatives","SOLF0:USTF0",1739552473925,0.76804602,201.56,201.46,0.03599125]
["bitfinex-derivatives","SOLF0:USTF0",1739552474328,4.9599,201.57,201.49,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739552474523,0.76804602,201.56,201.49,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739552474824,0.76804602,201.56,201.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739552475026,0.76804602,201.55,201.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739552475324,0.03390014,201.52,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552477726,19.16253277,201.55,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552477923,0.76801033,201.54,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552478321,19.16253277,201.55,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552478625,0.76808753,201.54,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552479020,0.03554417,201.53,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552479723,19.16253277,201.6,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552479924,0.76799761,201.59,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552480625,19.16253277,201.6,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552480923,0.03711494,201.56,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552481721,19.16253277,201.6,201.48,0.03560824]
["bitfinex-derivatives","SOLF0:USTF0",1739552482628,24.12183277,201.6,201.51,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739552482824,0.75612317,201.59,201.52,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1739552483023,5.71562317,201.59,201.53,0.03402066]
["bitfinex-derivatives","SOLF0:USTF0",1739552483225,0.75612317,201.58,201.53,0.03402066]
["bitfinex-derivatives","SOLF0:USTF0",1739552483521,19.16253277,201.54,201.44,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739552483726,11.98063911,201.53,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739552484227,11.98063911,201.53,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552484626,0.03370417,201.51,201.47,0.03704497]
["bitfinex-derivatives","SOLF0:USTF0",1739552484821,0.75616885,201.55,201.46,11.98063911]
["bitfinex-derivatives","SOLF0:USTF0",1739552485026,11.98063911,201.59,201.46,11.98063911]
["bitfinex-derivatives","SOLF0:USTF0",1739552485329,11.98063911,201.59,201.5,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739552485528,11.98063911,201.59,201.46,11.98063911]
["bitfinex-derivatives","SOLF0:USTF0",1739552486228,0.75029027,201.58,201.5,0.03314845]
["bitfinex-derivatives","SOLF0:USTF0",1739552486429,11.98063911,201.56,201.5,0.03314845]
["bitfinex-derivatives","SOLF0:USTF0",1739552486627,11.98063911,201.53,201.5,0.03314845]
["bitfinex-derivatives","SOLF0:USTF0",1739552486824,0.75029027,201.52,201.5,0.03314845]
["bitfinex-derivatives","SOLF0:USTF0",1739552487029,0.75029027,201.52,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552488031,11.98063911,201.5,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552488733,12.73115305,201.5,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552489925,9.56103911,201.5,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552491234,11.98063911,201.53,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552491526,0.75042862,201.52,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552491929,5.71162862,201.52,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552492127,0.75042862,201.51,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552492329,11.98063911,201.5,201.49,0.03317583]
["bitfinex-derivatives","SOLF0:USTF0",1739552492532,12.73106773,201.5,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552492733,0.75042862,201.49,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552493026,11.98063911,201.5,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552493233,0.75054821,201.49,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552493624,0.78439439,201.49,201.45,3.10111226]
["bitfinex-derivatives","SOLF0:USTF0",1739552493823,0.78439439,201.49,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739552494033,11.98063911,201.53,201.45,3.10111226]
["bitfinex-derivatives","SOLF0:USTF0",1739552494436,11.98063911,201.53,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739552494625,11.98063911,201.56,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552494935,11.98063911,201.56,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739552495131,0.74453065,201.55,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552496835,11.98063911,201.56,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552497226,0.74451732,201.55,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552498134,11.98063911,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552498333,12.72522624,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552498827,11.98063911,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552499027,12.72528755,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552499228,17.68608755,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552499433,12.72528755,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552499831,17.68610558,201.53,201.52,0.03335847]
["bitfinex-derivatives","SOLF0:USTF0",1739552500235,12.72530558,201.53,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552500435,11.98063911,201.49,201.45,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1739552501027,11.98063911,201.49,201.45,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1739552501230,11.98063911,201.49,201.42,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739552501534,0.74481242,201.48,201.45,0.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1739552502829,11.98063911,201.46,201.45,0.03678047]
["bitfinex-derivatives","SOLF0:USTF0",1739552503028,4.9628,201.45,201.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552503230,0.74481242,201.44,201.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552503435,11.98063911,201.45,201.4,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552504237,16.98152503,201.45,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552504535,0.74497916,201.44,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552504739,5.70817916,201.44,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552505039,12.01852503,201.45,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552505234,5.70798378,201.44,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552505432,12.01852503,201.45,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552505632,0.74497961,201.44,201.4,70.03225903]
["bitfinex-derivatives","SOLF0:USTF0",1739552506633,11.98063911,201.42,201.33,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739552506834,11.98063911,201.39,201.33,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1739552507537,11.98063911,201.39,201.32,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1739552507738,0.74529798,201.38,201.26,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1739552507929,0.77795811,201.38,201.33,0.03203318]
["bitfinex-derivatives","SOLF0:USTF0",1739552508531,4.9653,201.35,201.33,0.03203318]
["bitfinex-derivatives","SOLF0:USTF0",1739552508731,11.98063911,201.36,201.33,0.03203318]
["bitfinex-derivatives","SOLF0:USTF0",1739552508931,0.7454282,201.35,201.33,0.03203318]
["bitfinex-derivatives","SOLF0:USTF0",1739552509136,0.7454282,201.35,201.25,6.73107825]
["bitfinex-derivatives","SOLF0:USTF0",1739552509344,11.98063911,201.32,201.19,23.34731736]
["bitfinex-derivatives","SOLF0:USTF0",1739552509641,11.98063911,201.32,201.25,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739552510241,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552511535,0.03817762,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552512446,0.03817762,201.31,201.28,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552512943,0.03817762,201.31,201.29,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739552513146,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552513540,0.03817762,201.31,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552514138,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552515243,0.03817762,201.31,201.26,5.0031979]
["bitfinex-derivatives","SOLF0:USTF0",1739552515944,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552516348,0.03817762,201.31,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552516540,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552519354,0.78379411,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552520550,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552521553,0.78374906,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552522553,11.98063911,201.29,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552523553,16.94733911,201.29,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552523855,11.98063911,201.29,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552524153,0.74571937,201.28,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552524351,11.98063911,201.29,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552524750,0.7457263,201.28,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552525052,0.03817762,201.31,201.26,0.0357979]
["bitfinex-derivatives","SOLF0:USTF0",1739552525556,0.74552609,201.37,201.28,11.98063911]
["bitfinex-derivatives","SOLF0:USTF0",1739552525850,0.74552609,201.36,201.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739552526051,11.98063911,201.41,201.29,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739552526252,0.74532767,201.4,201.29,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739552526451,0.74532767,201.4,201.33,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739552526753,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552526953,11.98063911,201.35,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552527155,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552527454,0.78203186,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552527846,0.74543222,201.36,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552528051,0.03659964,201.37,201.33,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739552528258,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552528756,0.03659964,201.37,201.32,5.00111117]
["bitfinex-derivatives","SOLF0:USTF0",1739552528947,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552529657,0.03659964,201.37,201.34,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739552530058,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552530454,19.20064239,201.36,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552530657,0.74538504,201.35,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552531558,24.16564239,201.36,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552531751,0.74550439,201.35,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552532762,24.16634239,201.33,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552533060,19.20064239,201.33,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552533864,19.20064239,201.36,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552534158,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552534350,0.03659964,201.37,201.33,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739552534551,0.03659964,201.37,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552535667,19.20064239,201.36,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552535961,0.74539102,201.35,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552536756,4.9655,201.34,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552536951,19.20064239,201.36,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552537153,0.74552524,201.35,201.32,0.03521117]
["bitfinex-derivatives","SOLF0:USTF0",1739552538060,19.20064239,201.33,201.2,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739552538258,19.20064239,201.28,201.15,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739552538461,19.20064239,201.28,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739552538665,19.20064239,201.28,201.15,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1739552539061,0.03776663,201.24,201.19,5.00501227]
["bitfinex-derivatives","SOLF0:USTF0",1739552539263,0.03776663,201.24,201.19,0.03591227]
["bitfinex-derivatives","SOLF0:USTF0",1739552540763,0.03776663,201.24,201.2,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552541461,0.03776663,201.24,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739552541661,0.03776663,201.24,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552541865,0.03776663,201.24,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739552542359,0.03776663,201.24,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552542566,7.29,201.3,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552542765,3.97,201.29,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552543562,0.03184697,201.27,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552543757,1.55,201.29,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552543959,2.4496,201.3,201.22,19.20064239]
["bitfinex-derivatives","SOLF0:USTF0",1739552544266,0.0297,201.3,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552544460,19.2097,201.3,201.22,19.20064239]
["bitfinex-derivatives","SOLF0:USTF0",1739552544768,19.2097,201.3,201.2,2.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739552545065,0.03603008,201.28,201.24,0.0318207]
["bitfinex-derivatives","SOLF0:USTF0",1739552545971,0.0297,201.3,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552546160,0.0297,201.3,201.24,0.0318207]
["bitfinex-derivatives","SOLF0:USTF0",1739552547166,0.03237561,201.29,201.24,0.0318207]
["bitfinex-derivatives","SOLF0:USTF0",1739552547665,0.03237561,201.29,201.28,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739552550372,0.0297,201.3,201.25,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739552550871,19.17,201.35,201.25,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739552551471,19.17,201.35,201.32,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739552551673,19.17,201.35,201.29,11.99444579]
["bitfinex-derivatives","SOLF0:USTF0",1739552551867,11.99444579,201.42,201.31,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1739552552072,0.74525063,201.41,201.31,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1739552552872,11.99444579,201.42,201.31,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1739552553074,19.17,201.4,201.31,0.03182022]
["bitfinex-derivatives","SOLF0:USTF0",1739552553372,19.17,201.4,201.37,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739552553569,19.17,201.4,201.3,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1739552553777,19.17,201.4,201.36,0.03426501]
["bitfinex-derivatives","SOLF0:USTF0",1739552554072,11.99444579,201.45,201.36,4.99906501]
["bitfinex-derivatives","SOLF0:USTF0",1739552554371,0.74509954,201.44,201.36,4.99906501]
["bitfinex-derivatives","SOLF0:USTF0",1739552554577,0.74509954,201.44,201.36,0.03426501]
["bitfinex-derivatives","SOLF0:USTF0",1739552554774,11.99444579,201.45,201.36,0.03426501]
["bitfinex-derivatives","SOLF0:USTF0",1739552554973,0.74510014,201.43,201.36,0.03426501]
["bitfinex-derivatives","SOLF0:USTF0",1739552555173,0.74510014,201.43,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739552555472,14.2065,201.42,201.36,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1739552555664,14.2065,201.42,201.4,0.03277191]
["bitfinex-derivatives","SOLF0:USTF0",1739552556267,11.99444579,201.42,201.4,0.03277191]
["bitfinex-derivatives","SOLF0:USTF0",1739552556873,0.74516942,201.41,201.4,0.03277191]
["bitfinex-derivatives","SOLF0:USTF0",1739552559575,0.74516942,201.41,201.3,196.497]
["bitfinex-derivatives","SOLF0:USTF0",1739552559769,11.99444579,201.39,201.26,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739552559969,11.99444579,201.33,201.26,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739552560173,11.99444579,201.33,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552560673,0.03692927,201.32,201.28,0.03790163]
["bitfinex-derivatives","SOLF0:USTF0",1739552563378,0.03692927,201.32,201.28,5.00470163]
["bitfinex-derivatives","SOLF0:USTF0",1739552563579,0.03692927,201.32,201.28,0.03790163]
["bitfinex-derivatives","SOLF0:USTF0",1739552565075,0.03692927,201.32,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552565475,0.03692927,201.32,201.28,0.03790163]
["bitfinex-derivatives","SOLF0:USTF0",1739552567082,0.03692927,201.32,201.28,5.00480163]
["bitfinex-derivatives","SOLF0:USTF0",1739552567282,0.03692927,201.32,201.28,0.03790163]
["bitfinex-derivatives","SOLF0:USTF0",1739552567582,0.03692927,201.32,201.28,5.00480163]
["bitfinex-derivatives","SOLF0:USTF0",1739552567785,0.03692927,201.32,201.28,0.03790163]
["bitfinex-derivatives","SOLF0:USTF0",1739552569383,2.927e-05,201.32,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739552569880,1.01442927,201.34,201.33,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739552570083,4.7363,201.43,201.28,19.24559633]
["bitfinex-derivatives","SOLF0:USTF0",1739552570383,0.74513549,201.42,201.28,19.2076947]
["bitfinex-derivatives","SOLF0:USTF0",1739552570582,0.74513549,201.42,201.37,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739552570879,0.74513549,201.42,201.28,19.2076947]
["bitfinex-derivatives","SOLF0:USTF0",1739552571186,0.74513549,201.42,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552571985,19.2076947,201.41,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552572284,5.70913549,201.4,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552572480,0.74513549,201.39,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552572687,19.2076947,201.41,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552572880,0.74519557,201.4,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552573387,4.7363,201.43,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552573887,0.74517109,201.42,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552574688,4.7363,201.43,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552574989,4.7363,201.43,201.37,4.99837744]
["bitfinex-derivatives","SOLF0:USTF0",1739552575286,0.74516011,201.42,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552575592,0.74516011,201.42,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739552575992,4.7363,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739552576687,4.7363,201.43,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552576890,4.7363,201.43,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739552577193,4.7363,201.43,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552577394,0.74509733,201.42,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552577986,19.2076947,201.4,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552578189,0.74509733,201.39,201.37,0.03367744]
["bitfinex-derivatives","SOLF0:USTF0",1739552578687,0.74509733,201.39,201.26,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739552578881,19.2076947,201.36,201.19,19.2076947]
["bitfinex-derivatives","SOLF0:USTF0",1739552579087,1.5478,201.35,201.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739552579288,1.5478,201.35,201.21,4.62216102]
["bitfinex-derivatives","SOLF0:USTF0",1739552579684,1.5478,201.35,201.2,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1739552579991,0.03575314,201.3,201.26,0.03183875]
["bitfinex-derivatives","SOLF0:USTF0",1739552580792,0.03575314,201.3,201.26,4.99923875]
["bitfinex-derivatives","SOLF0:USTF0",1739552580991,0.03575314,201.3,201.26,0.03183875]
["bitfinex-derivatives","SOLF0:USTF0",1739552581990,0.03575314,201.3,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552583784,0.74527453,201.4,201.26,0.03183875]
["bitfinex-derivatives","SOLF0:USTF0",1739552583986,0.74527453,201.4,201.35,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739552584183,0.74527453,201.4,201.24,214.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552584887,0.74527453,201.4,201.25,4.5806998]
["bitfinex-derivatives","SOLF0:USTF0",1739552585087,0.74527453,201.4,201.3,0.0337603]
["bitfinex-derivatives","SOLF0:USTF0",1739552588594,1.5133,201.42,201.3,0.0337603]
["bitfinex-derivatives","SOLF0:USTF0",1739552589693,2.2108483,201.41,201.3,0.0337603]
["bitfinex-derivatives","SOLF0:USTF0",1739552589891,0.7451483,201.4,201.35,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739552590295,0.7451483,201.4,201.35,0.03433132]
["bitfinex-derivatives","SOLF0:USTF0",1739552590694,1.4657,201.41,201.35,4.99933132]
["bitfinex-derivatives","SOLF0:USTF0",1739552590898,1.4657,201.41,201.35,0.03433132]
["bitfinex-derivatives","SOLF0:USTF0",1739552591096,0.74517786,201.4,201.35,0.03433132]
["bitfinex-derivatives","SOLF0:USTF0",1739552591397,1.987,201.49,201.36,19.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552591588,0.74494894,201.48,201.44,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739552591790,0.74494894,201.48,201.4,0.03135282]
["bitfinex-derivatives","SOLF0:USTF0",1739552591996,3.0684,201.52,201.4,0.03135282]
["bitfinex-derivatives","SOLF0:USTF0",1739552592294,0.74478603,201.51,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739552592494,0.74478603,201.51,201.42,19.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552592690,136.14745928,201.54,201.42,19.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552592901,136.14745928,201.54,201.44,0.03515546]
["bitfinex-derivatives","SOLF0:USTF0",1739552593795,136.14745928,201.54,201.49,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739552594098,136.14745928,201.54,201.42,19.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552594295,136.14745928,201.54,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552594798,0.7445812,201.53,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552595000,136.14745928,201.54,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552595503,19.195955,201.56,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552595697,0.74457373,201.55,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552596500,0.74457094,201.54,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552596701,0.74457094,201.57,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552597001,5.0765,201.58,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552597200,0.74455291,201.57,201.49,0.03229709]
["bitfinex-derivatives","SOLF0:USTF0",1739552598300,0.74455291,201.57,201.55,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739552598500,0.74455291,201.57,201.47,19.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552598699,0.74455291,201.57,201.54,0.0348709]
["bitfinex-derivatives","SOLF0:USTF0",1739552599694,1.5668,201.56,201.54,0.0348709]
["bitfinex-derivatives","SOLF0:USTF0",1739552599894,0.74455291,201.55,201.54,0.0348709]
["bitfinex-derivatives","SOLF0:USTF0",1739552602306,0.74455291,201.55,201.39,19.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552602507,5.70485291,201.55,201.39,214.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552602705,0.74455291,201.54,201.39,214.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552602905,0.74455291,201.53,201.39,214.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552603102,0.74455291,201.55,201.39,214.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552603309,0.74455291,201.54,201.39,214.195955]
["bitfinex-derivatives","SOLF0:USTF0",1739552603505,0.03556995,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552604208,0.03556995,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739552605009,0.03556995,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552605208,0.03556995,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739552605607,0.03556995,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552606907,0.03556995,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739552607309,0.03556995,201.5,201.46,5.00006599]
["bitfinex-derivatives","SOLF0:USTF0",1739552607515,0.03556995,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552608101,0.78026039,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552608910,2.65676039,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552609113,1.91206995,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552609603,0.03556995,201.5,201.46,0.03776599]
["bitfinex-derivatives","SOLF0:USTF0",1739552611115,0.03556995,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739552614015,6.995e-05,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739552618920,0.74436102,201.59,201.58,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739552619123,3.9443,201.6,201.51,11.98344922]
["bitfinex-derivatives","SOLF0:USTF0",1739552619317,11.98344922,201.66,201.51,11.98344922]
["bitfinex-derivatives","SOLF0:USTF0",1739552619520,2.65788813,201.65,201.59,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739552619714,0.74428813,201.64,201.59,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739552619917,0.74428813,201.64,201.58,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739552620118,0.74428813,201.64,201.59,0.03578679]
["bitfinex-derivatives","SOLF0:USTF0",1739552620418,11.98344922,201.61,201.48,11.98344922]
["bitfinex-derivatives","SOLF0:USTF0",1739552620617,0.74428813,201.6,201.48,11.98344922]
["bitfinex-derivatives","SOLF0:USTF0",1739552621016,0.74428813,201.6,201.58,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739552621821,0.03290572,201.61,201.57,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1739552622223,0.03290572,201.61,201.6,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739552622426,5.72e-06,201.61,201.6,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739552624228,11.98345494,201.61,201.57,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1739552625127,0.74435172,201.6,201.57,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1739552625526,2.61915172,201.6,201.57,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1739552625728,1.8748,201.6,201.57,0.03413]
["bitfinex-derivatives","SOLF0:USTF0",1739552626527,1.8748,201.6,201.45,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739552626727,4.64955667,201.59,201.45,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739552626926,0.74435667,201.58,201.45,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1739552627827,0.0337983,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552628834,0.77815497,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552630131,0.74435667,201.54,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552630332,0.0337983,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552630632,0.77835584,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552631031,0.0337983,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552633232,0.0337983,201.55,201.52,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739552633930,0.0337983,201.55,201.51,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739552634133,0.0337983,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552635932,0.77824954,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552636132,0.0337983,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552639528,0.0337983,201.55,201.52,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739552640137,0.0337983,201.55,201.5,4.99543108]
["bitfinex-derivatives","SOLF0:USTF0",1739552640337,0.0337983,201.55,201.5,0.03393108]
["bitfinex-derivatives","SOLF0:USTF0",1739552641337,19.1875486,201.55,201.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552641534,0.74454043,201.54,201.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552642338,0.03634368,201.5,201.46,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739552642540,0.03634368,201.5,201.45,0.03388875]
["bitfinex-derivatives","SOLF0:USTF0",1739552643040,19.1537503,201.49,201.45,0.03388875]
["bitfinex-derivatives","SOLF0:USTF0",1739552643234,0.74484176,201.48,201.45,0.03388875]
["bitfinex-derivatives","SOLF0:USTF0",1739552643640,0.74484176,201.48,201.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552643838,0.74484176,201.48,201.43,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739552644541,0.74484176,201.48,201.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552644940,0.74484176,201.48,201.42,0.03159672]
["bitfinex-derivatives","SOLF0:USTF0",1739552645841,0.03634368,201.5,201.42,0.03159672]
["bitfinex-derivatives","SOLF0:USTF0",1739552646039,0.78108509,201.5,201.42,0.03159672]
["bitfinex-derivatives","SOLF0:USTF0",1739552646244,19.1537503,201.46,201.42,0.03159672]
["bitfinex-derivatives","SOLF0:USTF0",1739552646441,19.1537503,201.46,201.33,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739552646641,0.74502086,201.45,201.33,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739552647341,19.1537503,201.46,201.33,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739552647541,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552647942,0.03392468,201.41,201.4,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739552649445,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552650342,0.03392468,201.41,201.38,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739552650544,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552651135,0.03392468,201.41,201.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739552651336,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552651537,0.03392468,201.41,201.39,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739552651741,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552652344,0.03392468,201.41,201.38,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739552652546,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552652742,0.03392468,201.41,201.39,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739552652940,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552653349,0.03392468,201.41,201.4,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739552654745,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552654946,0.03392468,201.41,201.39,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739552655141,0.03392468,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552655841,12.02525763,201.41,201.37,0.03158643]
["bitfinex-derivatives","SOLF0:USTF0",1739552656040,11.99133295,201.38,201.31,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739552656250,11.99133295,201.38,201.24,11.99133295]
["bitfinex-derivatives","SOLF0:USTF0",1739552656949,2.1111,201.37,201.24,11.99133295]
["bitfinex-derivatives","SOLF0:USTF0",1739552657149,0.03470088,201.33,201.29,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739552659254,0.03470088,201.33,201.29,4.99910643]
["bitfinex-derivatives","SOLF0:USTF0",1739552660049,0.03470088,201.33,201.29,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739552660542,0.03470088,201.33,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739552660738,0.03470088,201.33,201.29,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739552661148,0.03470088,201.33,201.29,4.99910643]
["bitfinex-derivatives","SOLF0:USTF0",1739552661844,0.03470088,201.33,201.29,0.03240643]
["bitfinex-derivatives","SOLF0:USTF0",1739552663552,4.966,201.32,201.22,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739552663749,0.7454825,201.31,201.18,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739552663948,19.94771346,201.3,201.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552664142,19.20223096,201.3,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552664342,2.76882326,201.29,201.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552664550,0.74572326,201.28,201.17,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552664745,0.03264346,201.25,201.22,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739552664946,0.03264346,201.25,201.21,0.03541273]
["bitfinex-derivatives","SOLF0:USTF0",1739552665145,0.03264346,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739552666250,4.346e-05,201.25,201.24,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739552666545,19.20223096,201.38,201.21,0.03541273]
["bitfinex-derivatives","SOLF0:USTF0",1739552666745,0.74543512,201.37,201.21,0.03541273]
["bitfinex-derivatives","SOLF0:USTF0",1739552666940,0.74543512,201.37,201.2,19.20223096]
["bitfinex-derivatives","SOLF0:USTF0",1739552667350,0.74543512,201.37,201.21,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1739552667551,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552668154,0.0352364,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552668354,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552668752,0.0352364,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552669150,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552669468,0.0352364,201.31,201.28,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739552669853,0.0352364,201.31,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552670557,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552672156,0.0352364,201.31,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552672758,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552673857,0.0352364,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552675859,0.0352364,201.31,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739552676362,0.0352364,201.31,201.26,5.00514012]
["bitfinex-derivatives","SOLF0:USTF0",1739552676654,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552677056,7.0282364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552677260,2.0618364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552679861,12.0100134,201.28,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552683261,12.0452498,201.31,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552683854,12.0452498,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552684062,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552684561,0.0352364,201.31,201.29,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552684762,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552686663,0.0352364,201.31,201.29,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552688165,0.0352364,201.31,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739552689058,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552689059,0.0352364,201.31,201.27,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739552689364,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552690066,0.0352364,201.31,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739552690864,0.0352364,201.31,201.26,0.03764012]
["bitfinex-derivatives","SOLF0:USTF0",1739552690865,0.0352364,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552692361,3.64e-05,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552696662,3.64e-05,201.31,201.28,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1739552696663,3.64e-05,201.31,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552697167,3.64e-05,201.31,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552699857,3.64e-05,201.31,201.3,16.9765134]
["bitfinex-derivatives","SOLF0:USTF0",1739552700066,0.74517116,201.42,201.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739552700369,2.1199,201.45,201.4,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739552700559,0.74508102,201.44,201.34,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552700761,12.0100134,201.43,201.31,15.7944134]
["bitfinex-derivatives","SOLF0:USTF0",1739552700962,12.0100134,201.4,201.31,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739552701162,12.0100134,201.37,201.33,0.03550031]
["bitfinex-derivatives","SOLF0:USTF0",1739552701767,14.1096134,201.37,201.33,0.03550031]
["bitfinex-derivatives","SOLF0:USTF0",1739552702168,14.1096134,201.37,201.27,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739552702169,4.9658,201.33,201.22,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739552702363,12.0100134,201.31,201.23,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739552702558,12.0100134,201.28,201.2,6.73107825]
["bitfinex-derivatives","SOLF0:USTF0",1739552703369,0.03230234,201.26,201.22,0.03604352]
["bitfinex-derivatives","SOLF0:USTF0",1739552708068,12.0100134,201.25,201.13,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552708270,12.0100134,201.22,201.09,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552708475,2.0665,201.25,201.07,215.19323477]
["bitfinex-derivatives","SOLF0:USTF0",1739552708476,12.0100134,201.19,201.07,215.19323477]
["bitfinex-derivatives","SOLF0:USTF0",1739552708672,12.0100134,201.16,201.06,26.92431302]
["bitfinex-derivatives","SOLF0:USTF0",1739552709176,12.0100134,201.16,201.07,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739552709368,0.03738044,201.13,201.09,0.03247846]
["bitfinex-derivatives","SOLF0:USTF0",1739552709575,16.9810134,201.12,201.09,0.03247846]
["bitfinex-derivatives","SOLF0:USTF0",1739552709775,1.9859,201.11,201.09,0.03247846]
["bitfinex-derivatives","SOLF0:USTF0",1739552709975,1.9859,201.11,201.06,26.92431302]
["bitfinex-derivatives","SOLF0:USTF0",1739552710278,12.0100134,201.09,201.06,23.69981302]
["bitfinex-derivatives","SOLF0:USTF0",1739552710478,12.0100134,201.09,201.06,20.47501302]
["bitfinex-derivatives","SOLF0:USTF0",1739552711180,12.0100134,201.09,201.05,0.0378067]
["bitfinex-derivatives","SOLF0:USTF0",1739552711577,12.0100134,201.09,200.86,20.19323477]
["bitfinex-derivatives","SOLF0:USTF0",1739552711770,12.0100134,201.09,201.05,0.03364977]
["bitfinex-derivatives","SOLF0:USTF0",1739552711974,0.0340224,201.04,200.97,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552712174,12.0100134,201.09,200.97,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552712375,12.0100134,201.09,200.98,0.03230311]
["bitfinex-derivatives","SOLF0:USTF0",1739552712576,0.03152018,201.03,200.98,0.03230311]
["bitfinex-derivatives","SOLF0:USTF0",1739552713280,0.03152018,201.03,201.0,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739552713881,0.03152018,201.03,200.98,0.03230311]
["bitfinex-derivatives","SOLF0:USTF0",1739552714083,12.04153358,201.03,200.98,0.03230311]
["bitfinex-derivatives","SOLF0:USTF0",1739552715085,12.0100134,201.0,200.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552716091,2.1257,201.02,200.91,207.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552716288,0.03279412,200.98,200.94,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552716483,0.03279412,200.98,200.97,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739552716689,12.0100134,201.06,200.95,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739552716895,0.03698093,201.0,200.95,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1739552717189,0.03698093,201.0,200.99,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739552717698,2.1257,201.09,201.06,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739552717893,1.9859,201.11,200.97,207.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552718089,12.0100134,201.15,201.03,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552718794,12.0100134,201.15,201.0,12.0100134]
["bitfinex-derivatives","SOLF0:USTF0",1739552718994,0.03492299,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552719388,0.03492299,201.11,201.08,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1739552719695,0.03492299,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552720599,0.03492299,201.11,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552721098,0.03492299,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552722795,0.03492299,201.11,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552722999,0.03492299,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552723402,0.03492299,201.11,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552723793,2.299e-05,201.11,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552725703,2.299e-05,201.11,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739552725895,2.299e-05,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552726898,2.299e-05,201.11,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552727098,2.299e-05,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552727498,2.299e-05,201.11,201.09,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552727898,2.299e-05,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552728100,2.299e-05,201.11,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552728300,2.299e-05,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552729803,4.97122299,201.11,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552730003,2.0903,201.1,201.07,0.0355887]
["bitfinex-derivatives","SOLF0:USTF0",1739552730502,19.24659355,201.09,200.95,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739552730704,19.24659355,201.06,200.95,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1739552731794,0.03565659,201.03,200.98,0.03758335]
["bitfinex-derivatives","SOLF0:USTF0",1739552732204,19.28225014,201.03,200.98,0.03758335]
["bitfinex-derivatives","SOLF0:USTF0",1739552734404,19.24659355,201.0,200.98,0.03758335]
["bitfinex-derivatives","SOLF0:USTF0",1739552735606,19.24659355,201.0,200.8,214.24659355]
["bitfinex-derivatives","SOLF0:USTF0",1739552735807,4.0316,200.99,200.81,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1739552736104,4.0316,200.99,200.92,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739552736503,4.0316,200.99,200.83,19.24659355]
["bitfinex-derivatives","SOLF0:USTF0",1739552736809,0.03406532,200.93,200.89,0.03465983]
["bitfinex-derivatives","SOLF0:USTF0",1739552737505,0.03406532,200.93,200.92,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739552737712,6.532e-05,200.93,200.92,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1739552739608,6.532e-05,200.93,200.92,24.22249355]
["bitfinex-derivatives","SOLF0:USTF0",1739552740609,23.27819355,201.09,200.92,19.24659355]
["bitfinex-derivatives","SOLF0:USTF0",1739552740908,19.24659355,201.05,200.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739552741109,19.24659355,201.05,200.98,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739552741304,23.27819355,201.09,200.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1739552741503,4.9721,201.08,200.92,19.24659355]
["bitfinex-derivatives","SOLF0:USTF0",1739552741704,0.03205678,201.02,200.92,19.24659355]
["bitfinex-derivatives","SOLF0:USTF0",1739552741905,0.03205678,201.02,200.97,0.03352018]
["bitfinex-derivatives","SOLF0:USTF0",1739552742306,0.03205678,201.02,200.99,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739552742508,0.03205678,201.02,200.97,0.03352018]
["bitfinex-derivatives","SOLF0:USTF0",1739552742908,0.03205678,201.02,200.99,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739552743412,0.03205678,201.02,200.97,0.03352018]
["bitfinex-derivatives","SOLF0:USTF0",1739552743915,0.03205678,201.02,201.01,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739552746111,5.678e-05,201.02,201.01,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739552749616,5.678e-05,201.02,201.01,24.22019355]
["bitfinex-derivatives","SOLF0:USTF0",1739552749919,5.678e-05,201.02,201.01,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739552751619,5.678e-05,201.02,201.01,16.99956855]
["bitfinex-derivatives","SOLF0:USTF0",1739552752117,15.98846855,201.17,201.04,12.02596855]
["bitfinex-derivatives","SOLF0:USTF0",1739552753213,0.03208517,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552754621,0.03208517,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552755417,0.03208517,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552756116,0.03208517,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552756619,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552759813,8.517e-05,201.13,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739552760422,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552761723,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552761912,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552764523,8.517e-05,201.13,201.08,5.00475347]
["bitfinex-derivatives","SOLF0:USTF0",1739552764725,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552765725,19.23495674,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552766626,4.9709,201.12,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552766923,19.23495674,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552768623,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552769024,8.517e-05,201.13,201.1,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739552769223,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552769624,19.23495674,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552770625,19.23495674,201.13,201.08,5.00475347]
["bitfinex-derivatives","SOLF0:USTF0",1739552771023,19.23495674,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552771230,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552772026,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552772828,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552773527,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552780239,8.517e-05,201.13,201.08,195.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552780440,8.517e-05,201.13,201.11,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552781034,8.517e-05,201.13,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552781344,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552781531,8.517e-05,201.13,201.09,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739552781844,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552782036,8.517e-05,201.13,201.09,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1739552783239,8.517e-05,201.13,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552783636,8.517e-05,201.13,201.08,5.00455347]
["bitfinex-derivatives","SOLF0:USTF0",1739552783835,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552784139,8.517e-05,201.13,201.09,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739552785439,12.02055471,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552785841,12.02055471,201.13,201.08,5.00475347]
["bitfinex-derivatives","SOLF0:USTF0",1739552786033,12.02055471,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552786433,1.9894,201.12,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552787135,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552788445,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552788636,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552789641,8.517e-05,201.13,201.1,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739552790237,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552790445,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552792639,8.517e-05,201.13,201.12,16.99136954]
["bitfinex-derivatives","SOLF0:USTF0",1739552793536,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552794344,8.517e-05,201.13,201.09,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1739552794542,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552795643,8.517e-05,201.13,201.09,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1739552795844,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552796546,8.517e-05,201.13,201.1,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739552797846,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552798242,8.517e-05,201.13,201.11,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552798439,8.517e-05,201.13,201.08,0.03285347]
["bitfinex-derivatives","SOLF0:USTF0",1739552798845,8.517e-05,201.13,201.12,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739552805151,12.32326802,201.21,201.17,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1739552805342,8.59228077,201.21,201.1,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739552805654,160.49119684,201.22,201.1,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739552805854,160.49119684,201.22,201.16,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739552806150,160.49119684,201.22,201.1,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1739552806351,0.0380414,201.21,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739552806655,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552806950,0.0380414,201.21,201.19,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739552807251,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552808049,0.0380414,201.21,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739552808453,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552808654,0.0380414,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552809453,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552809851,0.0380414,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552810355,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552812057,0.78402715,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552812454,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552814956,0.78408965,201.21,201.18,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739552815258,0.78408965,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552815457,0.0380414,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552815655,0.78408868,201.21,201.19,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739552815857,0.78408868,201.21,201.17,0.0375595]
["bitfinex-derivatives","SOLF0:USTF0",1739552816157,0.0380414,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552820262,4.14e-05,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552821557,126.67310068,201.24,201.19,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1739552821765,126.67310068,201.24,201.23,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739552822064,153.26902688,201.26,201.22,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552822259,137.89562688,201.26,201.25,16.98816954]
["bitfinex-derivatives","SOLF0:USTF0",1739552822566,95.59872688,201.26,201.25,16.98816954]
["bitfinex-derivatives","SOLF0:USTF0",1739552822762,0.0357239,201.28,201.25,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552822965,0.0357239,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552824058,2.39e-05,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552824857,4.0636,201.41,201.25,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552825165,4.0636,201.41,201.24,0.03520539]
["bitfinex-derivatives","SOLF0:USTF0",1739552825166,0.74529664,201.4,201.3,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552825365,12.76576618,201.4,201.27,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552825561,12.02046954,201.4,201.27,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552825765,4.9654,201.35,201.27,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552826168,4.9654,201.35,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552826169,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552826366,0.03302502,201.33,201.29,5.00084549]
["bitfinex-derivatives","SOLF0:USTF0",1739552826964,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552827172,0.03302502,201.33,201.3,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739552827364,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552827564,0.03302502,201.33,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739552827971,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552828868,0.03302502,201.33,201.31,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739552829169,0.03302502,201.33,201.3,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739552829973,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552832176,4.99882502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552832372,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552832579,0.03302502,201.33,201.3,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739552832871,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552833076,0.03302502,201.33,201.29,5.00074549]
["bitfinex-derivatives","SOLF0:USTF0",1739552833376,0.03302502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552833778,0.03302502,201.33,201.29,5.00084549]
["bitfinex-derivatives","SOLF0:USTF0",1739552833979,4.99882502,201.33,201.29,0.03414549]
["bitfinex-derivatives","SOLF0:USTF0",1739552834278,12.02046954,201.32,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739552834469,19.07496954,201.32,201.25,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739552834671,19.07496954,201.32,201.26,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739552834871,19.07496954,201.32,201.24,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552835272,12.02046954,201.29,201.15,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552835474,3.72,201.28,201.26,0.03230119]
["bitfinex-derivatives","SOLF0:USTF0",1739552835680,6.9533,201.28,201.15,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552835985,12.02046954,201.26,201.13,221.94607453]
["bitfinex-derivatives","SOLF0:USTF0",1739552836377,12.02046954,201.26,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552836577,12.02046954,201.26,201.13,221.94607453]
["bitfinex-derivatives","SOLF0:USTF0",1739552836875,12.02046954,201.26,201.21,0.0333222]
["bitfinex-derivatives","SOLF0:USTF0",1739552837075,0.03153803,201.22,201.21,0.0333222]
["bitfinex-derivatives","SOLF0:USTF0",1739552837979,0.03153803,201.22,201.21,5.0020222]
["bitfinex-derivatives","SOLF0:USTF0",1739552838581,3.803e-05,201.22,201.21,5.0020222]
["bitfinex-derivatives","SOLF0:USTF0",1739552838880,3.803e-05,201.22,201.21,17.02249174]
["bitfinex-derivatives","SOLF0:USTF0",1739552840681,3.803e-05,201.22,201.21,5.0020222]
["bitfinex-derivatives","SOLF0:USTF0",1739552841479,3.803e-05,201.22,201.21,0.0333222]
["bitfinex-derivatives","SOLF0:USTF0",1739552842676,3.803e-05,201.22,201.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552843780,3.803e-05,201.22,201.15,0.03524684]
["bitfinex-derivatives","SOLF0:USTF0",1739552844377,3.803e-05,201.22,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552844583,3.803e-05,201.22,201.13,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552844778,3.803e-05,201.22,201.19,0.03753999]
["bitfinex-derivatives","SOLF0:USTF0",1739552844979,3.803e-05,201.22,201.21,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739552848086,3.803e-05,201.22,201.19,0.03753999]
["bitfinex-derivatives","SOLF0:USTF0",1739552848379,3.803e-05,201.22,201.12,6.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739552848589,2.13923803,201.22,201.12,6.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739552848885,7.10773803,201.22,201.12,6.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739552849488,7.10773803,201.22,201.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552849489,16.98946954,201.2,201.07,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552849684,12.02046954,201.2,201.15,0.0371949]
["bitfinex-derivatives","SOLF0:USTF0",1739552850081,12.05187108,201.2,201.15,0.0371949]
["bitfinex-derivatives","SOLF0:USTF0",1739552851186,17.02077108,201.2,201.15,0.0371949]
["bitfinex-derivatives","SOLF0:USTF0",1739552851479,12.05187108,201.2,201.15,0.0371949]
["bitfinex-derivatives","SOLF0:USTF0",1739552852082,17.02087108,201.2,201.15,0.0371949]
["bitfinex-derivatives","SOLF0:USTF0",1739552852288,12.02046954,201.17,201.15,0.0371949]
["bitfinex-derivatives","SOLF0:USTF0",1739552852790,12.02046954,201.17,201.06,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552853088,3.74,201.16,201.06,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552853486,5.8538,201.16,201.03,14.02196954]
["bitfinex-derivatives","SOLF0:USTF0",1739552853682,2.1138,201.16,201.03,14.02196954]
["bitfinex-derivatives","SOLF0:USTF0",1739552854188,0.03390253,201.12,201.07,0.03812742]
["bitfinex-derivatives","SOLF0:USTF0",1739552854687,0.03390253,201.12,201.11,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1739552855883,0.03390253,201.12,201.07,0.03812742]
["bitfinex-derivatives","SOLF0:USTF0",1739552856581,0.03390253,201.12,201.07,5.01022742]
["bitfinex-derivatives","SOLF0:USTF0",1739552856784,12.02046954,201.11,201.07,0.03812742]
["bitfinex-derivatives","SOLF0:USTF0",1739552856988,12.02046954,201.08,200.96,14.01806954]
["bitfinex-derivatives","SOLF0:USTF0",1739552857187,16.99256954,201.08,200.96,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739552857388,12.02046954,201.05,200.94,201.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739552857691,12.02046954,201.05,201.0,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1739552857889,12.02046954,201.05,200.94,201.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739552858087,4.2925,201.07,200.94,201.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739552858287,0.034158,201.05,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739552858487,0.034158,201.05,201.0,0.03484872]
["bitfinex-derivatives","SOLF0:USTF0",1739552860091,0.034158,201.05,201.04,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739552861189,0.034158,201.05,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739552861385,0.034158,201.05,201.0,0.03484872]
["bitfinex-derivatives","SOLF0:USTF0",1739552862194,0.034158,201.05,201.04,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739552863796,5.8e-05,201.05,201.04,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739552864098,5.8e-05,201.05,201.03,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739552864501,5.8e-05,201.05,201.0,0.03484872]
["bitfinex-derivatives","SOLF0:USTF0",1739552864693,5.8e-05,201.05,201.02,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1739552864897,5.8e-05,201.05,201.0,0.03484872]
["bitfinex-derivatives","SOLF0:USTF0",1739552865195,5.8e-05,201.05,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739552865501,5.8e-05,201.05,201.0,0.03484872]
["bitfinex-derivatives","SOLF0:USTF0",1739552865693,5.8e-05,201.05,201.03,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1739552867795,5.8e-05,201.05,201.04,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739552878313,4.1463,201.19,201.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552878508,2.0124,201.19,201.12,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552878714,12.02046954,201.27,201.12,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552878912,12.02046954,201.24,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739552879409,4.9689,201.21,201.18,0.03531345]
["bitfinex-derivatives","SOLF0:USTF0",1739552879607,12.02046954,201.21,201.18,0.03531345]
["bitfinex-derivatives","SOLF0:USTF0",1739552879811,2.1342,201.2,201.18,0.03531345]
["bitfinex-derivatives","SOLF0:USTF0",1739552880212,2.1342,201.2,201.13,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739552880513,2.1342,201.2,201.09,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552881319,0.03241265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552882823,0.03241265,201.17,201.13,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739552883023,0.03241265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552883816,5.00221265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552884016,0.03241265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552884827,0.03241265,201.17,201.15,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739552885127,0.03241265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552885518,0.03241265,201.17,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739552885719,0.03241265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552886120,0.03241265,201.17,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739552886627,0.03241265,201.17,201.15,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739552887028,0.03241265,201.17,201.12,0.03402817]
["bitfinex-derivatives","SOLF0:USTF0",1739552887228,0.03241265,201.17,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739552888827,1.265e-05,201.17,201.16,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739552892737,1.265e-05,201.17,201.16,16.99036954]
["bitfinex-derivatives","SOLF0:USTF0",1739552893430,1.9937,201.28,201.27,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739552893638,1.9937,201.28,201.22,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552894234,12.02046954,201.33,201.22,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552894434,12.02046954,201.36,201.22,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552894636,0.03185629,201.3,201.28,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739552894836,0.03185629,201.3,201.27,0.03809672]
["bitfinex-derivatives","SOLF0:USTF0",1739552895537,0.03185629,201.3,201.28,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739552895735,0.03185629,201.3,201.27,0.03809672]
["bitfinex-derivatives","SOLF0:USTF0",1739552895934,0.03185629,201.3,201.29,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739552897339,0.03185629,201.3,201.27,5.00509672]
["bitfinex-derivatives","SOLF0:USTF0",1739552897639,0.03185629,201.3,201.27,0.03809672]
["bitfinex-derivatives","SOLF0:USTF0",1739552899632,0.03185629,201.3,201.27,5.00519672]
["bitfinex-derivatives","SOLF0:USTF0",1739552899832,0.77743345,201.3,201.27,5.00519672]
["bitfinex-derivatives","SOLF0:USTF0",1739552900043,12.79790299,201.3,201.27,0.03809672]
["bitfinex-derivatives","SOLF0:USTF0",1739552900339,0.74568553,201.29,201.1,195.163]
["bitfinex-derivatives","SOLF0:USTF0",1739552900541,12.02046954,201.25,201.1,197.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739552900736,3.72,201.24,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552900940,12.02046954,201.25,201.1,197.1993]
["bitfinex-derivatives","SOLF0:USTF0",1739552901135,3.72,201.23,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552901341,0.03814289,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552905849,4.289e-05,201.21,201.2,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739552906743,2.1301,201.31,201.18,12.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1739552906944,2.1301,201.31,201.12,21.96196954]
["bitfinex-derivatives","SOLF0:USTF0",1739552906945,2.1301,201.31,201.22,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552907947,5.823e-05,201.29,201.28,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552908147,14.04196954,201.43,201.28,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552908347,14.04196954,201.43,201.32,12.02046954]
["bitfinex-derivatives","SOLF0:USTF0",1739552908545,14.04196954,201.43,201.38,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739552909240,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552910348,2.05895101,201.43,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739552910548,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552911450,2.05895101,201.43,201.38,4.99989945]
["bitfinex-derivatives","SOLF0:USTF0",1739552912654,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552913752,2.05895101,201.43,201.38,4.99989945]
["bitfinex-derivatives","SOLF0:USTF0",1739552913947,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552916157,2.05895101,201.43,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739552916453,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552917050,2.05895101,201.43,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739552917555,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552921357,2.05895101,201.43,201.38,4.99989945]
["bitfinex-derivatives","SOLF0:USTF0",1739552921558,2.05895101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552921756,7.02245101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552922053,0.03745101,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552922358,0.03745101,201.43,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739552924254,5.101e-05,201.43,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739552928559,5.101e-05,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552928756,5.101e-05,201.43,201.4,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739552929556,5.101e-05,201.43,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739552929761,5.101e-05,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552931461,11.984508,201.42,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552932063,5.101e-05,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552932561,5.101e-05,201.43,201.38,4.99979945]
["bitfinex-derivatives","SOLF0:USTF0",1739552932762,5.101e-05,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552933362,5.101e-05,201.43,201.41,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739552933756,5.101e-05,201.43,201.38,0.03539945]
["bitfinex-derivatives","SOLF0:USTF0",1739552934062,5.101e-05,201.43,201.42,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739552941458,8.40608,201.54,201.41,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552941758,8.40608,201.54,201.53,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739552941961,8e-05,201.54,201.53,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739552943264,137.02944478,201.69,201.53,3.40481472]
["bitfinex-derivatives","SOLF0:USTF0",1739552943566,137.02944478,201.69,201.6,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552943767,4.9571,201.68,201.63,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739552944168,137.02944478,201.69,201.57,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552944367,0.03353384,201.68,201.63,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1739552944576,11.984508,201.66,201.63,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1739552944867,4.9579,201.65,201.63,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1739552945061,11.984508,201.66,201.63,0.03588675]
["bitfinex-derivatives","SOLF0:USTF0",1739552947266,11.984508,201.66,201.54,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552947463,11.984508,201.66,201.61,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739552948169,11.984508,201.66,201.54,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552948369,12.02171221,201.66,201.61,0.03345355]
["bitfinex-derivatives","SOLF0:USTF0",1739552948565,12.02171221,201.66,201.61,4.99225355]
["bitfinex-derivatives","SOLF0:USTF0",1739552948767,12.02171221,201.66,201.61,0.03345355]
["bitfinex-derivatives","SOLF0:USTF0",1739552949466,0.03720421,201.66,201.61,0.03345355]
["bitfinex-derivatives","SOLF0:USTF0",1739552949667,0.03720421,201.66,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739552950877,4.21e-06,201.66,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739552951069,4.21e-06,201.66,201.64,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739552951468,4.21e-06,201.66,201.61,0.03345355]
["bitfinex-derivatives","SOLF0:USTF0",1739552953069,4.21e-06,201.66,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739552957576,4.21e-06,201.66,201.61,0.03345355]
["bitfinex-derivatives","SOLF0:USTF0",1739552959884,4.21e-06,201.66,201.65,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739552977003,11.984508,201.82,201.78,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739552977498,11.984508,201.82,201.69,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552978101,0.0361918,201.78,201.77,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739552979100,9.18e-05,201.78,201.77,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739552980097,9.18e-05,201.78,201.77,8.34742035]
["bitfinex-derivatives","SOLF0:USTF0",1739552980293,14.068208,201.91,201.77,3.39252035]
["bitfinex-derivatives","SOLF0:USTF0",1739552980498,14.068208,201.91,201.88,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739552980697,14.068208,201.91,201.8,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552981502,0.0369483,201.88,201.83,0.03350835]
["bitfinex-derivatives","SOLF0:USTF0",1739552983200,0.0369483,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739552985294,4.83e-05,201.88,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739552985495,4.83e-05,201.88,201.87,16.936908]
["bitfinex-derivatives","SOLF0:USTF0",1739552988499,11.984508,202.0,201.87,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552988695,4.9495,201.99,201.9,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552988903,2.1469,201.99,201.9,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552989304,7.0966,201.99,201.9,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552989705,0.03431973,201.97,201.94,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739552990505,0.03431973,201.97,201.92,0.03150217]
["bitfinex-derivatives","SOLF0:USTF0",1739552991309,11.984508,201.93,201.81,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552991608,11.984508,201.93,201.78,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552992010,11.984508,201.9,201.78,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552992305,4.18,201.89,201.78,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552992611,0.03220602,201.86,201.82,0.03165836]
["bitfinex-derivatives","SOLF0:USTF0",1739552993309,0.03220602,201.86,201.78,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1739552994207,16.937708,201.84,201.78,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1739552994509,11.984508,201.84,201.8,0.03651721]
["bitfinex-derivatives","SOLF0:USTF0",1739552996408,11.984508,201.81,201.76,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739552996613,11.984508,201.81,201.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739552996802,11.984508,201.81,201.77,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739552997006,11.984508,201.81,201.69,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739552997403,0.03780315,201.77,201.73,0.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1739552998211,0.03780315,201.77,201.74,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739552999311,0.03780315,201.77,201.75,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739552999517,0.03780315,201.77,201.73,0.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1739553000013,0.03780315,201.77,201.74,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739553000315,0.03780315,201.77,201.73,0.0362098]
["bitfinex-derivatives","SOLF0:USTF0",1739553000517,0.03780315,201.77,201.63,14.199708]
["bitfinex-derivatives","SOLF0:USTF0",1739553000818,11.984508,201.75,201.63,14.199708]
["bitfinex-derivatives","SOLF0:USTF0",1739553001017,4.9557,201.74,201.63,14.199708]
["bitfinex-derivatives","SOLF0:USTF0",1739553001217,11.984508,201.75,201.63,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553001618,2.1334,201.74,201.6,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553001918,0.03744124,201.71,201.67,0.03201226]
["bitfinex-derivatives","SOLF0:USTF0",1739553002420,0.03744124,201.71,201.6,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553002620,2.13314124,201.71,201.6,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553002819,2.13314124,201.71,201.57,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553003014,11.984508,201.69,201.57,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553003213,16.941408,201.69,201.57,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553003415,11.984508,201.69,201.57,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553003615,0.03184917,201.65,201.61,0.03396966]
["bitfinex-derivatives","SOLF0:USTF0",1739553003815,0.03184917,201.65,201.64,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739553004519,0.03184917,201.65,201.62,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739553004720,0.03184917,201.65,201.61,0.03396966]
["bitfinex-derivatives","SOLF0:USTF0",1739553005023,0.03184917,201.65,201.61,4.99276966]
["bitfinex-derivatives","SOLF0:USTF0",1739553005218,0.03184917,201.65,201.61,0.03396966]
["bitfinex-derivatives","SOLF0:USTF0",1739553005721,11.984508,201.63,201.51,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553005923,11.984508,201.63,201.52,3.39906487]
["bitfinex-derivatives","SOLF0:USTF0",1739553006121,16.942908,201.63,201.51,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553006318,11.984508,201.63,201.52,3.39958046]
["bitfinex-derivatives","SOLF0:USTF0",1739553006522,11.984508,201.6,201.48,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553006728,4.9598,201.57,201.52,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739553006918,0.03478678,201.56,201.52,0.03238276]
["bitfinex-derivatives","SOLF0:USTF0",1739553007815,0.03478678,201.56,201.52,4.99318276]
["bitfinex-derivatives","SOLF0:USTF0",1739553008015,0.03478678,201.56,201.45,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553008219,11.984508,201.54,201.42,14.177808]
["bitfinex-derivatives","SOLF0:USTF0",1739553008422,11.984508,201.54,201.42,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553008824,4.9604,201.55,201.48,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739553009019,4.9604,201.55,201.42,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553009020,11.984508,201.54,201.42,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553009222,2.0737,201.53,201.39,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553009417,11.984508,201.51,201.49,0.0353097]
["bitfinex-derivatives","SOLF0:USTF0",1739553009619,11.984508,201.51,201.39,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553009620,2.1285,201.5,201.39,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553010022,2.1285,201.5,201.43,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739553010223,2.1285,201.5,201.39,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553010726,0.03619285,201.47,201.42,12.01811812]
["bitfinex-derivatives","SOLF0:USTF0",1739553011233,0.03619285,201.47,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553011430,0.03619285,201.47,201.42,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739553011629,0.03619285,201.47,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553012422,0.03619285,201.47,201.44,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739553012624,0.03619285,201.47,201.42,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739553013027,0.03619285,201.47,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553013519,9.285e-05,201.47,201.46,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553014721,4.233,201.58,201.45,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553014930,2.0774,201.58,201.49,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553015128,7.037,201.58,201.46,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553015423,14.140108,201.57,201.43,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739553015623,19.099908,201.57,201.43,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739553015929,0.03638611,201.52,201.48,4.99644227]
["bitfinex-derivatives","SOLF0:USTF0",1739553016324,0.03638611,201.52,201.48,0.03454227]
["bitfinex-derivatives","SOLF0:USTF0",1739553017028,0.03638611,201.52,201.51,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739553017429,8.611e-05,201.52,201.51,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739553017921,11.984508,201.66,201.6,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739553018125,11.984508,201.66,201.55,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553019027,4.3186,201.69,201.58,12.02212092]
["bitfinex-derivatives","SOLF0:USTF0",1739553019224,0.03150412,201.63,201.58,12.02212092]
["bitfinex-derivatives","SOLF0:USTF0",1739553019631,0.03150412,201.63,201.62,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739553020530,4.12e-06,201.63,201.62,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739553027432,4.12e-06,201.63,201.61,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739553027631,11.98451212,201.63,201.58,0.03761292]
["bitfinex-derivatives","SOLF0:USTF0",1739553028231,11.984508,201.6,201.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739553028429,4.2417,201.59,201.48,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553028637,4.2417,201.59,201.54,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739553028829,4.2417,201.59,201.48,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553029033,11.984508,201.56,201.37,63.77772607]
["bitfinex-derivatives","SOLF0:USTF0",1739553029233,11.984508,201.53,201.38,29.15677453]
["bitfinex-derivatives","SOLF0:USTF0",1739553029433,0.03371074,201.5,201.46,0.03539417]
["bitfinex-derivatives","SOLF0:USTF0",1739553029827,0.03371074,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739553031640,0.03371074,201.5,201.46,0.03539417]
["bitfinex-derivatives","SOLF0:USTF0",1739553032334,0.03371074,201.5,201.49,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739553034031,1.074e-05,201.5,201.49,16.946308]
["bitfinex-derivatives","SOLF0:USTF0",1739553034238,2.1634,201.58,201.49,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553034439,2.1634,201.58,201.57,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739553035334,11.984508,201.74,201.55,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553035537,4.4406,201.75,201.61,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553035732,0.03682649,201.67,201.61,11.984508]
["bitfinex-derivatives","SOLF0:USTF0",1739553035935,0.03682649,201.67,201.62,0.03323002]
["bitfinex-derivatives","SOLF0:USTF0",1739553037435,2.649e-05,201.67,201.66,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739553042144,2.649e-05,201.67,201.62,0.03323002]
["bitfinex-derivatives","SOLF0:USTF0",1739553043541,19.12168766,201.83,201.63,22.53067589]
["bitfinex-derivatives","SOLF0:USTF0",1739553043741,0.74355286,201.82,201.68,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553044438,0.74355286,201.82,201.73,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739553044636,19.12168766,201.83,201.68,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553044844,0.03529037,201.8,201.75,0.03759801]
["bitfinex-derivatives","SOLF0:USTF0",1739553048947,0.03529037,201.8,201.75,4.99289801]
["bitfinex-derivatives","SOLF0:USTF0",1739553049145,14.9,201.96,201.75,4.99289801]
["bitfinex-derivatives","SOLF0:USTF0",1739553049146,8.49200858,201.97,201.77,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553049342,8.49200858,201.97,201.82,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553049649,4.2754,201.99,201.82,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553050253,0.03458346,201.93,201.88,0.03233968]
["bitfinex-derivatives","SOLF0:USTF0",1739553051345,19.12168766,201.92,201.64,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739553051545,19.12168766,201.87,201.7,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1739553052352,0.03694605,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553053240,0.03694605,201.82,201.78,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739553053642,0.03694605,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553053846,0.03694605,201.82,201.81,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739553054251,0.03694605,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553055044,0.03694605,201.82,201.79,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739553056352,0.03694605,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553056553,0.03694605,201.82,201.8,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739553056749,0.03694605,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553057649,0.03694605,201.82,201.77,4.99274071]
["bitfinex-derivatives","SOLF0:USTF0",1739553058047,0.03694605,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553058347,4.605e-05,201.82,201.77,0.03784071]
["bitfinex-derivatives","SOLF0:USTF0",1739553058549,160.38531633,202.06,201.81,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553058550,0.73751707,201.93,201.81,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553058748,0.73721929,201.97,201.81,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553058951,19.12168766,201.98,201.81,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553059148,4.9507,201.95,201.81,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553059348,0.73721217,201.94,201.81,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553059553,0.03621389,201.9,201.86,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739553059847,0.03621389,201.9,201.87,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739553060044,0.03621389,201.9,201.86,0.03318887]
["bitfinex-derivatives","SOLF0:USTF0",1739553062658,4.9529,201.86,201.73,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1739553062953,19.12168766,201.98,201.84,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553063164,5.68707726,201.97,201.89,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739553063457,0.73707726,201.96,201.84,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553063648,19.12168766,201.98,201.8,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553063852,0.03152642,201.92,201.88,0.03630349]
["bitfinex-derivatives","SOLF0:USTF0",1739553064253,4.9527,201.86,201.7,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1739553064458,38.24337532,201.9,201.7,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1739553064459,19.12168766,201.83,201.7,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1739553064759,4.9537,201.82,201.72,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553064954,19.12168766,201.83,201.65,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1739553065155,19.12168766,201.83,201.65,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1739553065360,0.03493914,201.76,201.72,0.03571056]
["bitfinex-derivatives","SOLF0:USTF0",1739553068458,0.03493914,201.76,201.74,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739553068862,0.03493914,201.76,201.75,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739553070361,0.03493914,201.76,201.72,4.99211056]
["bitfinex-derivatives","SOLF0:USTF0",1739553070557,0.03493914,201.76,201.72,0.03571056]
["bitfinex-derivatives","SOLF0:USTF0",1739553070758,19.12168766,201.75,201.58,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1739553071261,19.12168766,201.79,201.6,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553071461,19.12168766,201.83,201.64,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553071658,0.73773299,201.82,201.68,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553071965,0.73773299,201.82,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739553072165,0.03491654,201.77,201.71,0.03264199]
["bitfinex-derivatives","SOLF0:USTF0",1739553072368,0.03491654,201.77,201.68,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553072662,0.03491654,201.77,201.72,0.03344703]
["bitfinex-derivatives","SOLF0:USTF0",1739553073663,4.99031654,201.77,201.72,0.03344703]
["bitfinex-derivatives","SOLF0:USTF0",1739553073868,0.03491654,201.77,201.72,0.03344703]
["bitfinex-derivatives","SOLF0:USTF0",1739553075466,4.9564,201.73,201.65,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739553075668,19.12168766,201.75,201.6,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553075868,4.9573,201.7,201.61,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739553076064,19.12168766,201.75,201.58,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1739553076369,19.12168766,201.71,201.56,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553076768,19.12168766,201.84,201.65,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553076970,0.7380126,201.83,201.69,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553077262,0.7380126,201.82,201.69,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553077964,0.03308959,201.78,201.73,0.03125108]
["bitfinex-derivatives","SOLF0:USTF0",1739553078366,0.03308959,201.78,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739553079768,0.03308959,201.78,201.76,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739553080464,0.03308959,201.78,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739553082261,0.03308959,201.78,201.73,0.03125108]
["bitfinex-derivatives","SOLF0:USTF0",1739553083274,0.03308959,201.78,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739553083478,8.959e-05,201.78,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739553086775,19.12168766,201.92,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739553086970,4.4093,201.95,201.77,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553087675,4.9521,201.91,201.84,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739553087972,4.9529,201.87,201.84,0.03181109]
["bitfinex-derivatives","SOLF0:USTF0",1739553088172,0.03125314,201.88,201.7,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553088173,19.1529408,201.88,201.71,3.41732194]
["bitfinex-derivatives","SOLF0:USTF0",1739553088373,2.1872,201.86,201.72,3.41691849]
["bitfinex-derivatives","SOLF0:USTF0",1739553088675,7.1404,201.86,201.78,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739553089071,2.1872,201.86,201.7,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553089375,2.1872,201.86,201.8,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1739553089376,0.03527679,201.84,201.8,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1739553090566,4.98917679,201.84,201.8,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1739553090872,0.03527679,201.84,201.8,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1739553091068,4.9544,201.82,201.8,0.03185202]
["bitfinex-derivatives","SOLF0:USTF0",1739553091266,0.737562,201.83,201.67,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1739553091671,4.9548,201.8,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739553092377,0.03137369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553092776,0.03137369,201.79,201.74,4.9885763]
["bitfinex-derivatives","SOLF0:USTF0",1739553092979,0.03137369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553093173,0.03137369,201.79,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553093379,0.03137369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553094274,4.9556,201.77,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553094470,0.03137369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553094978,4.9555,201.77,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553095278,0.03137369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553095779,0.03137369,201.79,201.74,4.9883763]
["bitfinex-derivatives","SOLF0:USTF0",1739553095976,0.03137369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553096374,2.23897369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553096675,4.9556,201.76,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553097278,4.9553,201.78,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553097469,2.23897369,201.79,201.74,0.0324763]
["bitfinex-derivatives","SOLF0:USTF0",1739553097972,2.23897369,201.79,201.7,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739553098168,2.2076,201.79,201.61,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1739553098376,7.1625,201.79,201.73,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739553098583,2.2076,201.79,201.64,3.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1739553098876,2.2076,201.79,201.63,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553099076,0.03738362,201.74,201.73,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739553099380,0.03738362,201.74,201.63,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553099579,0.03738362,201.74,201.71,4.98997693]
["bitfinex-derivatives","SOLF0:USTF0",1739553099785,0.03738362,201.74,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739553100079,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553100379,0.03738362,201.74,201.73,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739553102283,0.03738362,201.74,201.72,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739553102484,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553102981,0.03738362,201.74,201.71,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739553103881,0.03738362,201.74,201.72,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739553105291,0.03738362,201.74,201.73,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739553105481,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553105983,0.03738362,201.74,201.7,4.99418332]
["bitfinex-derivatives","SOLF0:USTF0",1739553106184,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553106583,0.03738362,201.74,201.7,4.99408332]
["bitfinex-derivatives","SOLF0:USTF0",1739553107890,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553108187,0.03738362,201.74,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739553108586,4.99368362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553108793,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553109089,0.03738362,201.74,201.71,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739553109590,0.03738362,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553110185,19.15907128,201.74,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553110389,0.7379201,201.73,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553110591,2.9911201,201.73,201.7,0.03708332]
["bitfinex-derivatives","SOLF0:USTF0",1739553110890,4.9572,201.7,201.64,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739553111684,2.2532,201.73,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739553111685,4.9574,201.69,201.63,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739553111983,19.12168766,201.84,201.66,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553112187,0.73776997,201.82,201.7,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553112590,137.02944478,201.83,201.71,3.4308917]
["bitfinex-derivatives","SOLF0:USTF0",1739553112786,137.02944478,201.83,201.7,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553112987,137.02944478,201.83,201.71,3.43108416]
["bitfinex-derivatives","SOLF0:USTF0",1739553113292,0.03674303,201.79,201.74,0.03449895]
["bitfinex-derivatives","SOLF0:USTF0",1739553114092,0.03674303,201.79,201.78,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739553115690,0.03674303,201.79,201.74,0.03449895]
["bitfinex-derivatives","SOLF0:USTF0",1739553116989,0.03674303,201.79,201.77,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739553117191,0.03674303,201.79,201.74,0.03449895]
["bitfinex-derivatives","SOLF0:USTF0",1739553117696,0.03674303,201.79,201.78,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739553118689,4.303e-05,201.79,201.78,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1739553119601,4.303e-05,201.79,201.78,24.07688766]
["bitfinex-derivatives","SOLF0:USTF0",1739553119788,137.02944478,201.93,201.78,24.07688766]
["bitfinex-derivatives","SOLF0:USTF0",1739553119789,137.02944478,201.93,201.78,22.54672922]
["bitfinex-derivatives","SOLF0:USTF0",1739553119989,0.73728481,201.92,201.78,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553120195,0.73728481,201.92,201.79,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739553120598,0.73728481,201.91,201.79,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739553120801,0.73728481,201.9,201.79,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1739553121006,0.03733066,201.87,201.83,0.03174325]
["bitfinex-derivatives","SOLF0:USTF0",1739553123802,4.9535,201.85,201.71,21.40368766]
["bitfinex-derivatives","SOLF0:USTF0",1739553124099,0.73730236,201.84,201.72,3.42835534]
["bitfinex-derivatives","SOLF0:USTF0",1739553124299,0.73756878,201.83,201.77,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739553124506,19.12168766,201.89,201.71,21.40368766]
["bitfinex-derivatives","SOLF0:USTF0",1739553124693,0.73751678,201.88,201.72,3.42974566]
["bitfinex-derivatives","SOLF0:USTF0",1739553124900,0.73751678,201.88,201.73,3.42974566]
["bitfinex-derivatives","SOLF0:USTF0",1739553125099,0.03388531,201.82,201.78,0.0347805]
["bitfinex-derivatives","SOLF0:USTF0",1739553126700,0.03388531,201.82,201.81,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739553132002,0.03388531,201.82,201.78,0.0347805]
["bitfinex-derivatives","SOLF0:USTF0",1739553133701,19.15557297,201.82,201.67,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739553133905,19.12168766,201.78,201.67,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739553134104,0.73756395,201.77,201.7,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739553134299,0.73756395,201.77,201.67,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739553134506,0.73756395,201.77,201.63,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1739553134703,0.73756395,201.77,201.67,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739553134903,0.03207442,201.72,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553135399,19.15376208,201.72,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553135705,0.73791047,201.71,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553136009,4.9571,201.7,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553136504,0.73817896,201.69,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553136911,19.15376208,201.72,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553137208,0.73815454,201.71,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553140411,19.15376208,201.72,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553140412,0.73814629,201.7,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553140606,19.15376208,201.72,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553140802,0.73814627,201.71,201.68,0.03588427]
["bitfinex-derivatives","SOLF0:USTF0",1739553141606,0.73814627,201.71,201.57,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1739553141805,19.12168766,201.66,201.53,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739553142004,19.12168766,201.66,201.54,3.42793325]
["bitfinex-derivatives","SOLF0:USTF0",1739553142215,19.12168766,201.7,201.53,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739553142415,0.73828759,201.69,201.61,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739553142612,0.73828759,201.69,201.53,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1739553142815,0.73828759,201.69,201.56,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1739553143018,19.12168766,201.66,201.63,0.03358051]
["bitfinex-derivatives","SOLF0:USTF0",1739553144718,24.07998766,201.66,201.63,0.03358051]
["bitfinex-derivatives","SOLF0:USTF0",1739553145112,19.12168766,201.66,201.63,0.03358051]
["bitfinex-derivatives","SOLF0:USTF0",1739553145316,19.12168766,201.66,201.5,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553145521,2.91117803,201.65,201.51,3.42207593]
["bitfinex-derivatives","SOLF0:USTF0",1739553145723,2.1728,201.65,201.5,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553145921,4.9589,201.63,201.51,3.42177451]
["bitfinex-derivatives","SOLF0:USTF0",1739553146120,4.9589,201.63,201.49,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1739553146321,2.1728,201.65,201.5,3.42250284]
["bitfinex-derivatives","SOLF0:USTF0",1739553146520,7.141e-05,201.58,201.57,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739553146720,156.15113244,201.82,201.58,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1739553146917,156.15113244,201.82,201.66,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553147118,156.15113244,201.82,201.73,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739553147324,156.15113244,201.82,201.66,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553147721,137.02944478,201.82,201.66,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553148025,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553148421,0.03340738,201.76,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553152222,0.03340738,201.76,201.74,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739553152421,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553153526,0.03340738,201.76,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553153724,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553154426,0.03340738,201.76,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553155729,0.03340738,201.76,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553155925,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553156324,0.03340738,201.76,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553158031,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553162528,0.03340738,201.76,201.72,4.99197806]
["bitfinex-derivatives","SOLF0:USTF0",1739553162926,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553163530,0.03340738,201.76,201.74,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553163927,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553164127,0.03340738,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739553164732,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553164933,0.03340738,201.76,201.72,4.99197806]
["bitfinex-derivatives","SOLF0:USTF0",1739553165329,0.03340738,201.76,201.72,0.03537806]
["bitfinex-derivatives","SOLF0:USTF0",1739553165939,0.03340738,201.76,201.75,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739553166827,0.03340738,201.76,201.73,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739553167542,4.3882,201.87,201.75,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553167733,4.3882,201.87,201.73,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1739553167933,2.2465,201.88,201.77,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553168334,2.2465,201.88,201.74,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1739553168835,0.0347606,201.83,201.79,0.03640759]
["bitfinex-derivatives","SOLF0:USTF0",1739553171040,12.21829849,201.98,201.8,38.24337532]
["bitfinex-derivatives","SOLF0:USTF0",1739553171234,153.63374327,201.99,201.89,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739553171434,153.63374327,201.99,201.85,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553171841,137.02944478,201.98,201.85,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553172239,0.03740988,201.94,201.89,0.03677901]
["bitfinex-derivatives","SOLF0:USTF0",1739553173040,0.03740988,201.94,201.9,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739553173240,0.03740988,201.94,201.89,0.03677901]
["bitfinex-derivatives","SOLF0:USTF0",1739553173537,0.03740988,201.94,201.91,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739553173737,0.03740988,201.94,201.89,0.03677901]
["bitfinex-derivatives","SOLF0:USTF0",1739553174540,0.03740988,201.94,201.9,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739553174939,0.03740988,201.94,201.89,0.03677901]
["bitfinex-derivatives","SOLF0:USTF0",1739553177436,0.03740988,201.94,201.89,4.98917901]
["bitfinex-derivatives","SOLF0:USTF0",1739553177942,0.03740988,201.94,201.89,0.03677901]
["bitfinex-derivatives","SOLF0:USTF0",1739553178339,19.15909754,201.94,201.89,0.03677901]
["bitfinex-derivatives","SOLF0:USTF0",1739553178544,19.15909754,201.94,201.76,21.32018766]
["bitfinex-derivatives","SOLF0:USTF0",1739553178841,19.12168766,201.91,201.76,21.32018766]
["bitfinex-derivatives","SOLF0:USTF0",1739553179041,4.9525,201.89,201.81,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739553179239,4.9525,201.89,201.76,21.32018766]
["bitfinex-derivatives","SOLF0:USTF0",1739553179837,0.03537408,201.85,201.8,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1739553182543,4.9538,201.84,201.8,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1739553182941,0.03537408,201.85,201.8,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1739553184343,19.15706174,201.85,201.8,0.0369357]
["bitfinex-derivatives","SOLF0:USTF0",1739553185347,19.15706174,201.85,201.71,19.12168766]
["bitfinex-derivatives","SOLF0:USTF0",1739553185643,11.95370379,201.76,201.64,206.95370379]
["bitfinex-derivatives","SOLF0:USTF0",1739553185946,11.95370379,201.76,201.61,14.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1739553186142,2.0752,201.75,201.61,14.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1739553186343,11.95370379,201.73,201.61,14.04770379]
["bitfinex-derivatives","SOLF0:USTF0",1739553186543,0.03167596,201.7,201.66,0.03300467]
["bitfinex-derivatives","SOLF0:USTF0",1739553188446,0.03167596,201.7,201.66,4.99110467]
["bitfinex-derivatives","SOLF0:USTF0",1739553188651,0.03167596,201.7,201.66,0.03300467]
["bitfinex-derivatives","SOLF0:USTF0",1739553189349,0.03167596,201.7,201.56,25.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1739553189550,4.9573,201.7,201.56,25.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1739553189752,19.13167434,201.71,201.56,25.81917434]
["bitfinex-derivatives","SOLF0:USTF0",1739553190048,19.13167434,201.71,201.6,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739553190253,19.13167434,201.71,201.53,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553190552,0.03216005,201.68,201.63,0.03401838]
["bitfinex-derivatives","SOLF0:USTF0",1739553191858,4.98986005,201.68,201.63,0.03401838]
["bitfinex-derivatives","SOLF0:USTF0",1739553192052,19.16383439,201.68,201.5,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553192354,19.13167434,201.65,201.49,197.2178]
["bitfinex-derivatives","SOLF0:USTF0",1739553192656,2.1126,201.64,201.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739553193258,0.03285196,201.59,201.54,0.03006685]
["bitfinex-derivatives","SOLF0:USTF0",1739553193450,19.1645263,201.59,201.41,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553193650,19.13167434,201.55,201.41,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553193959,19.13167434,201.5,201.38,6.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739553194153,19.13167434,201.5,201.33,6.75283976]
["bitfinex-derivatives","SOLF0:USTF0",1739553194349,19.13167434,201.5,201.35,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553194549,0.0354526,201.44,201.35,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553194855,0.0354526,201.44,201.38,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553195053,0.0354526,201.44,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739553200753,5.26e-05,201.44,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739553210866,5.26e-05,201.44,201.42,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739553211065,5.26e-05,201.44,201.41,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739553211964,5.26e-05,201.44,201.41,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739553212361,5.26e-05,201.44,201.41,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739553214776,4.9635526,201.44,201.41,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739553215077,4.2506,201.43,201.41,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739553215773,5.26e-05,201.44,201.41,0.0354]
["bitfinex-derivatives","SOLF0:USTF0",1739553215974,5.26e-05,201.44,201.3,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553216174,4.2561,201.46,201.39,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739553216373,4.2561,201.46,201.3,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553216775,4.2561,201.46,201.33,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553217377,0.03344098,201.42,201.41,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739553219378,9.4522,201.57,201.41,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553219670,4.4918,201.57,201.41,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553219878,4.4918,201.57,201.46,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739553220076,19.13167434,201.55,201.38,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553220377,0.03513786,201.49,201.44,0.03344098]
["bitfinex-derivatives","SOLF0:USTF0",1739553220977,0.03513786,201.49,201.44,4.99684098]
["bitfinex-derivatives","SOLF0:USTF0",1739553221771,0.03513786,201.49,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739553221973,0.03513786,201.49,201.44,0.03344098]
["bitfinex-derivatives","SOLF0:USTF0",1739553223482,0.03513786,201.49,201.46,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739553225979,0.03513786,201.49,201.44,0.03344098]
["bitfinex-derivatives","SOLF0:USTF0",1739553226881,19.1668122,201.49,201.44,0.03344098]
["bitfinex-derivatives","SOLF0:USTF0",1739553227081,19.13167434,201.46,201.32,45.56009862]
["bitfinex-derivatives","SOLF0:USTF0",1739553227582,24.09487434,201.46,201.32,45.56009862]
["bitfinex-derivatives","SOLF0:USTF0",1739553227782,19.13167434,201.46,201.31,8.86243976]
["bitfinex-derivatives","SOLF0:USTF0",1739553228084,4.4274,201.48,201.32,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553228392,0.03481849,201.41,201.32,19.13167434]
["bitfinex-derivatives","SOLF0:USTF0",1739553229383,0.03481849,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553230379,1.849e-05,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553231283,1.849e-05,201.41,201.39,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739553232079,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553232080,1.849e-05,201.41,201.38,4.99969999]
["bitfinex-derivatives","SOLF0:USTF0",1739553232484,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553233380,1.849e-05,201.41,201.38,4.99979999]
["bitfinex-derivatives","SOLF0:USTF0",1739553234187,1.849e-05,201.41,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553234389,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553234986,1.849e-05,201.41,201.38,4.99969999]
["bitfinex-derivatives","SOLF0:USTF0",1739553237093,1.849e-05,201.41,201.39,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739553237687,1.849e-05,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553237888,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553238088,1.849e-05,201.41,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553238491,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553238692,1.849e-05,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553240394,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553241995,1.849e-05,201.41,201.38,4.99969999]
["bitfinex-derivatives","SOLF0:USTF0",1739553242297,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553243504,1.849e-05,201.41,201.39,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553244503,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553244701,1.849e-05,201.41,201.38,4.99959999]
["bitfinex-derivatives","SOLF0:USTF0",1739553245304,1.849e-05,201.41,201.38,0.03479999]
["bitfinex-derivatives","SOLF0:USTF0",1739553247707,1.849e-05,201.41,201.4,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739553248405,147.68808949,201.51,201.38,12.02385088]
["bitfinex-derivatives","SOLF0:USTF0",1739553248605,147.68808949,201.51,201.42,11.98905089]
["bitfinex-derivatives","SOLF0:USTF0",1739553249006,147.68808949,201.51,201.34,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739553249007,11.98905089,201.5,201.39,11.98905089]
["bitfinex-derivatives","SOLF0:USTF0",1739553249407,139.16764478,201.51,201.39,11.98905089]
["bitfinex-derivatives","SOLF0:USTF0",1739553249408,2.1382,201.51,201.39,11.98905089]
["bitfinex-derivatives","SOLF0:USTF0",1739553249613,0.03244733,201.47,201.42,12.02324363]
["bitfinex-derivatives","SOLF0:USTF0",1739553250209,0.03244733,201.47,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739553253011,4.733e-05,201.47,201.46,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739553256213,4.9595,201.61,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739553256610,3.76,201.6,201.56,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739553257013,8.7197,201.6,201.49,11.98905089]
["bitfinex-derivatives","SOLF0:USTF0",1739553257209,4.9597,201.6,201.49,11.98905089]
["bitfinex-derivatives","SOLF0:USTF0",1739553257515,0.0376195,201.57,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553258409,0.0376195,201.57,201.55,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739553258612,11.98905089,201.56,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553259511,11.98905089,201.56,201.52,4.99901316]
["bitfinex-derivatives","SOLF0:USTF0",1739553260120,11.98905089,201.56,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553260315,16.94975089,201.56,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553260617,11.98905089,201.56,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553261017,4.9608,201.55,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553261317,11.98905089,201.53,201.52,0.03771316]
["bitfinex-derivatives","SOLF0:USTF0",1739553263408,11.98905089,201.53,201.44,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739553263614,11.98905089,201.5,201.44,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1739553264419,11.98905089,201.5,201.43,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1739553264619,0.0346061,201.49,201.45,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1739553265324,0.0346061,201.49,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553267423,6.1e-06,201.49,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553273228,6.1e-06,201.49,201.45,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1739553274026,6.1e-06,201.49,201.48,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739553279120,6.1e-06,201.49,201.47,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739553279522,6.1e-06,201.49,201.45,0.02955266]
["bitfinex-derivatives","SOLF0:USTF0",1739553279728,11.98905089,201.47,201.37,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739553279923,11.98905089,201.43,201.37,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1739553280123,11.98905089,201.43,201.42,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739553282519,0.03526205,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553282929,6.205e-05,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553301843,6.205e-05,201.45,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739553302143,6.205e-05,201.45,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553303044,6.205e-05,201.45,201.43,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553303446,6.205e-05,201.45,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553304147,6.205e-05,201.45,201.43,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553304340,6.205e-05,201.45,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553305647,6.205e-05,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553317750,7.66624133,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553317946,7.66624133,201.45,201.43,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739553318145,7.66617928,201.44,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553318350,4.96336205,201.45,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553318351,7.66617928,201.42,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553318544,7.66617928,201.42,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739553318748,7.66617928,201.42,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553319551,12.63037928,201.42,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553319854,7.66617928,201.42,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553320353,7.66617928,201.42,201.4,4.99817369]
["bitfinex-derivatives","SOLF0:USTF0",1739553320854,7.66617928,201.42,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553321650,11.99014472,201.42,201.4,0.03377369]
["bitfinex-derivatives","SOLF0:USTF0",1739553321856,11.99014472,201.42,201.41,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739553322553,11.99020677,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553323355,6.205e-05,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553345576,7.66950928,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553351891,6.205e-05,201.45,201.44,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739553360394,6.205e-05,201.45,201.44,12.63294723]
["bitfinex-derivatives","SOLF0:USTF0",1739553361794,7.66944723,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739553361998,7.66944723,201.55,201.49,7.66944723]
["bitfinex-derivatives","SOLF0:USTF0",1739553362401,7.66944723,201.55,201.53,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739553363000,7.66944723,201.55,201.49,7.66944723]
["bitfinex-derivatives","SOLF0:USTF0",1739553363001,7.66944723,201.55,201.54,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739553363599,0.03710071,201.56,201.52,0.03804525]
["bitfinex-derivatives","SOLF0:USTF0",1739553363803,0.03710071,201.56,201.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739553364198,7.1e-07,201.56,201.55,12.63024723]
["bitfinex-derivatives","SOLF0:USTF0",1739553364404,7.1e-07,201.56,201.55,16.03192242]
["bitfinex-derivatives","SOLF0:USTF0",1739553365301,7.1e-07,201.56,201.55,8.36247519]
["bitfinex-derivatives","SOLF0:USTF0",1739553365500,7.1e-07,201.56,201.55,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739553366708,7.1e-07,201.56,201.55,12.63024723]
["bitfinex-derivatives","SOLF0:USTF0",1739553368001,7.66944723,201.67,201.55,12.63024723]
["bitfinex-derivatives","SOLF0:USTF0",1739553368206,7.66944723,201.67,201.6,7.66944723]
["bitfinex-derivatives","SOLF0:USTF0",1739553368708,7.66944723,201.71,201.64,7.66944723]
["bitfinex-derivatives","SOLF0:USTF0",1739553369304,0.03409866,201.7,201.66,7.66944723]
["bitfinex-derivatives","SOLF0:USTF0",1739553369805,0.03482724,201.7,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739553370607,2.724e-05,201.7,201.69,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739553378419,11.94617481,201.83,201.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739553378619,11.94617481,201.83,201.71,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553378815,16.90017481,201.83,201.71,206.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553379017,11.94617481,201.8,201.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739553379213,11.94617481,201.77,201.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739553379517,11.94617481,201.77,201.76,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739553379714,0.03154634,201.76,201.72,0.03701989]
["bitfinex-derivatives","SOLF0:USTF0",1739553379911,11.94617481,201.8,201.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739553380115,0.03624589,201.76,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739553383420,4.589e-05,201.76,201.75,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739553402532,11.94617481,201.89,201.74,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553402838,11.94617481,201.89,201.77,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553403040,11.94617481,201.89,201.88,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739553403733,11.94617481,201.89,201.86,4.98811462]
["bitfinex-derivatives","SOLF0:USTF0",1739553403934,11.94617481,201.89,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739553404128,11.94617481,201.89,201.85,0.03727727]
["bitfinex-derivatives","SOLF0:USTF0",1739553404333,11.94617481,201.92,201.85,0.03727727]
["bitfinex-derivatives","SOLF0:USTF0",1739553404530,3.941e-05,201.89,201.85,0.03727727]
["bitfinex-derivatives","SOLF0:USTF0",1739553404732,3.941e-05,201.89,201.88,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739553408842,16.89497481,202.04,201.99,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739553409040,11.94617481,202.04,201.91,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553410140,0.03816855,202.0,201.95,0.03499779]
["bitfinex-derivatives","SOLF0:USTF0",1739553410640,0.03816855,202.0,201.99,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739553411735,6.855e-05,202.0,201.99,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739553416044,15.66075796,202.19,201.99,206.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553416243,15.66075796,202.19,202.06,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553416244,16.89137481,202.19,202.06,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553416644,11.94617481,202.19,202.06,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553416848,4.9453,202.18,202.06,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553417047,11.94617481,202.19,202.06,11.94617481]
["bitfinex-derivatives","SOLF0:USTF0",1739553417245,0.03729965,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553417543,0.03729965,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553418848,0.03729965,202.14,202.1,4.9842978]
["bitfinex-derivatives","SOLF0:USTF0",1739553419850,0.03729965,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553420049,0.03729965,202.14,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739553420353,0.03729965,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553420553,0.03729965,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553421554,0.03729965,202.14,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739553422550,0.03729965,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553423455,0.03729965,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553423953,0.03729965,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553425156,0.03729965,202.14,202.12,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739553425350,0.03729965,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553425951,0.03729965,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553427059,0.03729965,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553428356,0.03729965,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553428759,9.965e-05,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553429156,9.965e-05,202.14,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739553429362,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553429850,9.965e-05,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553430360,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553430954,9.965e-05,202.14,202.11,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739553431460,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553431962,9.965e-05,202.14,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553432661,9.965e-05,202.14,202.12,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1739553432860,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553434160,9.965e-05,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553441968,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553442157,9.965e-05,202.14,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553443166,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553443866,9.965e-05,202.14,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553451165,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553451369,9.965e-05,202.14,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553452271,9.965e-05,202.14,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553452772,9.965e-05,202.14,202.1,4.9842978]
["bitfinex-derivatives","SOLF0:USTF0",1739553453266,4.9466,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553453566,2.1704,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553454473,7.1169,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553454871,9.279,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553455069,4.3325,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553457179,9.2791,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553457969,4.3325,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553459173,9.2792,202.13,202.1,0.0370978]
["bitfinex-derivatives","SOLF0:USTF0",1739553459582,16.27867481,202.13,202.01,30.12762818]
["bitfinex-derivatives","SOLF0:USTF0",1739553459775,4.9472,202.11,202.02,3.38695844]
["bitfinex-derivatives","SOLF0:USTF0",1739553459978,4.9472,202.11,202.03,3.38695844]
["bitfinex-derivatives","SOLF0:USTF0",1739553460177,4.9472,202.11,202.04,3.38695844]
["bitfinex-derivatives","SOLF0:USTF0",1739553460378,4.9472,202.11,202.05,3.38695844]
["bitfinex-derivatives","SOLF0:USTF0",1739553460577,16.27867481,202.13,202.01,30.12762818]
["bitfinex-derivatives","SOLF0:USTF0",1739553460779,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553461987,0.03744662,202.1,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739553462285,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553463984,4.98474662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553464790,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553465890,0.03744662,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739553466493,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553467598,0.03744662,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739553467800,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553468694,0.03744662,202.1,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739553468890,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553469295,0.03744662,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739553474200,0.03744662,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739553474705,0.03744662,202.1,202.07,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739553475002,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553475202,0.03744662,202.1,202.06,7.65518547]
["bitfinex-derivatives","SOLF0:USTF0",1739553477600,0.03744662,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739553478500,0.03744662,202.1,202.06,7.65518547]
["bitfinex-derivatives","SOLF0:USTF0",1739553479106,4.98474662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553479405,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553480106,0.03744662,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739553480705,0.03744662,202.1,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739553481102,0.03744662,202.1,202.06,7.65518547]
["bitfinex-derivatives","SOLF0:USTF0",1739553482007,0.03744662,202.1,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739553482810,0.03744662,202.1,202.07,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739553483605,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553484307,0.03744662,202.1,202.08,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739553484609,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553485012,0.03744662,202.1,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739553485207,0.03744662,202.1,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553485608,7.61972656,202.09,202.06,0.03545891]
["bitfinex-derivatives","SOLF0:USTF0",1739553486108,7.61972656,202.07,201.98,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553486305,4.3741,202.15,202.06,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553486506,7.61972656,202.17,202.09,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553486701,9.83572656,202.19,202.11,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553487508,0.03753461,202.17,202.14,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739553487910,0.03753461,202.17,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553488111,0.03753461,202.17,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739553488607,0.03753461,202.17,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553488802,7.65726117,202.17,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553489304,0.03753461,202.17,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553489509,0.03753461,202.17,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739553489913,7.61972656,202.15,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553491007,4.9463,202.14,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553491208,7.61972656,202.15,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553491813,4.9463,202.14,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553494912,7.61972656,202.15,202.13,0.03617124]
["bitfinex-derivatives","SOLF0:USTF0",1739553499019,7.61972656,202.15,202.03,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553499213,7.61972656,202.09,202.04,3.38473542]
["bitfinex-derivatives","SOLF0:USTF0",1739553499520,7.61972656,202.09,202.03,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553499713,11.33972656,202.09,202.04,3.38470359]
["bitfinex-derivatives","SOLF0:USTF0",1739553499920,7.61972656,202.17,202.08,7.61972656]
["bitfinex-derivatives","SOLF0:USTF0",1739553500218,0.0373111,202.15,202.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739553500412,7.65703766,202.15,202.1,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1739553502014,7.61972656,202.11,202.1,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1739553502214,7.61972656,202.11,201.98,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1739553502522,7.61972656,202.03,201.99,3.38168165]
["bitfinex-derivatives","SOLF0:USTF0",1739553502716,7.61972656,202.03,202.0,3.38168165]
["bitfinex-derivatives","SOLF0:USTF0",1739553502917,4.9485,202.05,202.01,3.38168165]
["bitfinex-derivatives","SOLF0:USTF0",1739553503116,4.3076,202.1,201.99,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739553503316,7.61972656,202.01,201.94,14.37256632]
["bitfinex-derivatives","SOLF0:USTF0",1739553503516,7.61972656,202.01,201.95,3.38485074]
["bitfinex-derivatives","SOLF0:USTF0",1739553503815,0.03210207,202.0,201.96,3.38485074]
["bitfinex-derivatives","SOLF0:USTF0",1739553504012,0.03210207,202.0,201.97,3.38485074]
["bitfinex-derivatives","SOLF0:USTF0",1739553504213,0.03210207,202.0,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553504421,0.03210207,202.0,201.96,3.38274306]
["bitfinex-derivatives","SOLF0:USTF0",1739553504614,0.03210207,202.0,201.97,3.38274306]
["bitfinex-derivatives","SOLF0:USTF0",1739553504811,0.03210207,202.0,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553505012,0.03210207,202.0,201.96,3.38221268]
["bitfinex-derivatives","SOLF0:USTF0",1739553505222,0.03210207,202.0,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553505522,0.03210207,202.0,201.96,3.38085088]
["bitfinex-derivatives","SOLF0:USTF0",1739553505721,0.03210207,202.0,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553505927,0.03210207,202.0,201.96,3.38091163]
["bitfinex-derivatives","SOLF0:USTF0",1739553506121,0.03210207,202.0,201.99,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739553506320,0.03210207,202.0,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553506520,11.95188775,202.0,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553507219,11.91978568,201.97,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553508924,16.87028568,201.97,201.95,0.03448433]
["bitfinex-derivatives","SOLF0:USTF0",1739553509222,16.87028568,201.97,201.85,3.37245254]
["bitfinex-derivatives","SOLF0:USTF0",1739553509423,11.91978568,201.94,201.91,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739553510322,11.91978568,201.94,201.9,0.03234664]
["bitfinex-derivatives","SOLF0:USTF0",1739553510928,11.95404229,201.94,201.9,0.03234664]
["bitfinex-derivatives","SOLF0:USTF0",1739553511128,11.95404229,201.94,201.9,4.98434664]
["bitfinex-derivatives","SOLF0:USTF0",1739553511728,11.95404229,201.94,201.9,0.03234664]
["bitfinex-derivatives","SOLF0:USTF0",1739553512424,11.91978568,201.91,201.78,43.70970242]
["bitfinex-derivatives","SOLF0:USTF0",1739553512733,11.91978568,201.88,201.84,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1739553513120,11.91978568,201.88,201.78,31.78991674]
["bitfinex-derivatives","SOLF0:USTF0",1739553513322,11.91978568,201.88,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739553513729,11.91978568,201.88,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553513927,2.23436968,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553514430,0.03336968,201.89,201.88,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739553519432,6.968e-05,201.89,201.88,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739553521946,6.968e-05,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553522139,11.91978568,201.88,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553522736,6.968e-05,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553523044,6.968e-05,201.89,201.88,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739553523244,6.968e-05,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553523636,6.968e-05,201.89,201.85,4.98723035]
["bitfinex-derivatives","SOLF0:USTF0",1739553524942,4.9527,201.88,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553525144,16.87248568,201.88,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553525341,11.91978568,201.88,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553527743,11.91978568,201.88,201.85,4.98743035]
["bitfinex-derivatives","SOLF0:USTF0",1739553528045,11.91978568,201.88,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553531145,6.968e-05,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553532142,6.968e-05,201.89,201.86,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739553532852,6.968e-05,201.89,201.87,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739553533152,6.968e-05,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553533351,6.968e-05,201.89,201.85,4.98733035]
["bitfinex-derivatives","SOLF0:USTF0",1739553533752,6.968e-05,201.89,201.85,0.03403035]
["bitfinex-derivatives","SOLF0:USTF0",1739553535154,11.91978568,202.1,201.88,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553535351,11.91978568,202.03,201.91,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553536051,11.91978568,202.03,201.97,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739553536555,0.03773034,202.02,201.98,0.03473823]
["bitfinex-derivatives","SOLF0:USTF0",1739553539754,0.03773034,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739553539955,3.034e-05,202.02,202.01,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739553544660,11.91978568,202.15,202.1,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739553545351,11.91978568,202.15,202.04,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553545560,3.72,202.14,202.04,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553545759,0.03680266,202.12,202.07,0.0344102]
["bitfinex-derivatives","SOLF0:USTF0",1739553545959,0.03680266,202.12,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739553546159,0.03680266,202.12,202.07,0.0344102]
["bitfinex-derivatives","SOLF0:USTF0",1739553546757,0.03680266,202.12,202.08,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739553547256,0.03680266,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739553549557,0.03680266,202.12,202.1,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739553550363,0.03680266,202.12,202.09,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739553550757,0.03680266,202.12,202.07,0.0344102]
["bitfinex-derivatives","SOLF0:USTF0",1739553551569,0.03680266,202.12,202.09,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739553551773,0.03680266,202.12,202.07,0.0344102]
["bitfinex-derivatives","SOLF0:USTF0",1739553552367,0.03680266,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553552569,0.03680266,202.12,202.07,0.0344102]
["bitfinex-derivatives","SOLF0:USTF0",1739553552965,0.03680266,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553555869,2.66e-06,202.12,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553567877,4.2843,202.26,202.12,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1739553568083,4.2843,202.26,202.19,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553568875,11.91978568,202.33,202.22,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553569083,3.7,202.32,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739553569274,0.03270229,202.3,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739553570274,2.29e-06,202.3,202.29,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739553572379,2.29e-06,202.3,202.28,0.03590546]
["bitfinex-derivatives","SOLF0:USTF0",1739553573579,11.91978797,202.3,202.19,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553573776,3.7,202.29,202.16,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553573982,4.2408,202.29,202.16,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553574285,11.91978568,202.27,202.13,48.23828639]
["bitfinex-derivatives","SOLF0:USTF0",1739553574482,11.91978568,202.24,202.13,43.85998639]
["bitfinex-derivatives","SOLF0:USTF0",1739553574875,0.03613409,202.21,202.16,0.03220527]
["bitfinex-derivatives","SOLF0:USTF0",1739553575487,4.9449,202.2,202.16,0.03220527]
["bitfinex-derivatives","SOLF0:USTF0",1739553575685,4.196,202.2,202.16,0.03220527]
["bitfinex-derivatives","SOLF0:USTF0",1739553575888,4.196,202.2,202.07,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553576684,4.9453,202.19,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553576981,4.196,202.2,202.11,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739553577186,0.03472217,202.17,202.13,0.031688]
["bitfinex-derivatives","SOLF0:USTF0",1739553577587,4.9458,202.16,202.13,0.031688]
["bitfinex-derivatives","SOLF0:USTF0",1739553577884,0.03472217,202.17,202.07,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553578084,4.98052217,202.17,202.1,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739553578387,0.03472217,202.17,202.04,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553578582,11.91978568,202.18,202.04,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553578786,5.8744,202.17,202.04,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553578980,2.1744,202.17,202.04,11.91978568]
["bitfinex-derivatives","SOLF0:USTF0",1739553579184,0.03714545,202.13,202.08,0.0343048]
["bitfinex-derivatives","SOLF0:USTF0",1739553580287,4.9471,202.11,201.98,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553580483,0.03714545,202.13,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739553580484,21.15828145,202.1,202.0,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739553581088,21.15828145,202.1,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739553581286,2.1036,202.1,201.96,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553581489,0.03435879,202.04,201.99,0.03488086]
["bitfinex-derivatives","SOLF0:USTF0",1739553581793,0.03435879,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739553583993,0.03435879,202.04,201.99,0.03488086]
["bitfinex-derivatives","SOLF0:USTF0",1739553585897,0.03435879,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739553586093,5.879e-05,202.04,202.03,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739553586295,2.0733,202.12,202.02,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553586495,2.0778,202.16,202.05,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553587300,2.0778,202.16,202.06,3.34516626]
["bitfinex-derivatives","SOLF0:USTF0",1739553587501,2.0778,202.16,202.07,3.34516626]
["bitfinex-derivatives","SOLF0:USTF0",1739553587702,9.599e-05,202.13,202.12,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739553591404,4.3403,202.28,202.22,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739553591710,2.0306,202.27,202.13,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553592707,0.03762133,202.22,202.21,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739553594013,0.03762133,202.22,202.18,0.03701882]
["bitfinex-derivatives","SOLF0:USTF0",1739553594410,19.09230278,202.22,202.03,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1739553594713,19.05468145,202.22,202.04,3.34717421]
["bitfinex-derivatives","SOLF0:USTF0",1739553595009,23.99918145,202.22,202.15,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739553595312,23.99918145,202.22,202.06,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553595510,4.9447,202.21,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739553595711,0.03448753,202.16,202.15,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739553596511,0.03448753,202.16,202.13,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739553596812,0.03448753,202.16,202.12,0.03712738]
["bitfinex-derivatives","SOLF0:USTF0",1739553598916,0.03448753,202.16,202.15,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739553599113,8.753e-05,202.16,202.15,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1739553599316,2.0308,202.26,202.25,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739553599517,2.0308,202.26,202.16,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553599917,2.0308,202.26,202.24,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739553600119,2.0308,202.26,202.16,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553600413,0.03221762,202.23,202.19,0.03428452]
["bitfinex-derivatives","SOLF0:USTF0",1739553600818,1.762e-05,202.23,202.19,0.03428452]
["bitfinex-derivatives","SOLF0:USTF0",1739553601117,1.762e-05,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739553611217,4.9409,202.37,202.32,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739553611418,2.2513,202.38,202.22,19.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553612023,2.2513,202.38,202.19,28.94468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553612217,19.05468145,202.36,202.19,28.94468145]
["bitfinex-derivatives","SOLF0:USTF0",1739553612419,0.03658214,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739553612618,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553613717,0.03658214,202.31,202.28,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739553614721,0.03658214,202.31,202.26,4.97451425]
["bitfinex-derivatives","SOLF0:USTF0",1739553615114,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553615621,0.03658214,202.31,202.27,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739553615820,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553616225,2.21348214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553617029,4.9427,202.29,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553618226,4.3769,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553618725,9.3195,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553619725,4.9427,202.29,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553619924,4.3769,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553620126,4.9426,202.29,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553620325,4.3769,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553620723,4.9427,202.29,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553621427,9.3194,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553621621,21.20879618,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553622520,4.3769,202.3,202.26,4.97451425]
["bitfinex-derivatives","SOLF0:USTF0",1739553622721,4.3769,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553623624,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553624228,2.2369,202.3,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739553625236,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553626231,7.1793,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553627732,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553628532,2.2369,202.3,202.26,4.97451425]
["bitfinex-derivatives","SOLF0:USTF0",1739553628930,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553631427,2.2369,202.3,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739553631627,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553632423,7.1794,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553632832,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553633738,2.2369,202.3,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739553635241,2.2369,202.3,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739553635436,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553635736,2.2369,202.3,202.27,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739553636336,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553637030,2.2369,202.3,202.26,4.97441425]
["bitfinex-derivatives","SOLF0:USTF0",1739553637541,2.2369,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553638135,2.2369,202.3,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739553639040,2.2369,202.3,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739553639240,2.21348214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553641144,2.21348214,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739553641340,2.21348214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553641549,2.21348214,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739553642045,2.21348214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553642245,0.03658214,202.31,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739553642750,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553643547,0.03658214,202.31,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739553643945,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553647651,0.03658214,202.31,202.27,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739553647850,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553649060,0.03658214,202.31,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739553649554,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553651160,0.03658214,202.31,202.28,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739553651355,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553651961,0.03658214,202.31,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739553652956,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553653553,0.03658214,202.31,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739553653762,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553654552,0.03658214,202.31,202.29,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739553654761,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553657063,0.03658214,202.31,202.28,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739553657761,0.03658214,202.31,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739553658161,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553660060,0.03658214,202.31,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739553661165,0.03658214,202.31,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553661564,7.60532891,202.3,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553661760,7.60532891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553662563,12.54842891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553662767,7.60532891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553663765,4.9431,202.27,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553663967,7.60532891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553664466,12.54822891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553666363,7.60532891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553666868,12.54822891,202.28,202.26,0.03121425]
["bitfinex-derivatives","SOLF0:USTF0",1739553667465,4.9435,202.26,202.17,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553667671,7.60532891,202.24,202.17,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553668468,7.60532891,202.24,202.19,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739553668671,0.03253781,202.23,202.18,0.03417489]
["bitfinex-derivatives","SOLF0:USTF0",1739553669072,0.03253781,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739553669571,0.03253781,202.23,202.18,0.03417489]
["bitfinex-derivatives","SOLF0:USTF0",1739553669772,0.03253781,202.23,202.21,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739553669971,0.03253781,202.23,202.18,0.03417489]
["bitfinex-derivatives","SOLF0:USTF0",1739553670366,0.03253781,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739553671673,3.781e-05,202.23,202.22,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739553672673,7.60532891,202.32,202.22,3.35464355]
["bitfinex-derivatives","SOLF0:USTF0",1739553672873,7.60532891,202.34,202.27,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553673270,7.60532891,202.34,202.29,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739553673668,7.60532891,202.34,202.27,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553673871,7.64187065,202.34,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553674273,7.60532891,202.32,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553674573,7.60532891,202.3,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553677473,7.60532891,202.3,202.29,4.97739465]
["bitfinex-derivatives","SOLF0:USTF0",1739553678171,7.60532891,202.3,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553679669,2.13744174,202.34,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553679871,7.64187065,202.34,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553680375,7.60532891,202.32,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553681665,7.60532891,202.32,202.3,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739553681872,7.64187065,202.34,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553683476,7.64187065,202.34,202.31,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739553683676,7.64187065,202.34,202.29,0.03479465]
["bitfinex-derivatives","SOLF0:USTF0",1739553685079,7.64187065,202.34,202.29,7.64012356]
["bitfinex-derivatives","SOLF0:USTF0",1739553685680,7.64187065,202.34,202.33,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739553686679,4.174e-05,202.34,202.33,12.54702891]
["bitfinex-derivatives","SOLF0:USTF0",1739553688380,4.174e-05,202.34,202.33,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739553690886,4.174e-05,202.34,202.33,12.54702891]
["bitfinex-derivatives","SOLF0:USTF0",1739553694785,7.60532891,202.46,202.33,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553694985,8.54093643,202.47,202.41,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553695285,16.2530289,202.48,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739553695286,7.60532891,202.48,202.44,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1739553695788,7.60532891,202.48,202.41,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553695987,7.63800445,202.48,202.44,0.03638122]
["bitfinex-derivatives","SOLF0:USTF0",1739553696590,0.03267554,202.48,202.46,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553697685,0.03267554,202.48,202.44,0.03638122]
["bitfinex-derivatives","SOLF0:USTF0",1739553697686,0.03267554,202.48,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739553697883,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553698390,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553698594,0.03267554,202.48,202.47,12.54352891]
["bitfinex-derivatives","SOLF0:USTF0",1739553698996,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553699196,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553699596,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553699794,0.03267554,202.48,202.47,12.54352891]
["bitfinex-derivatives","SOLF0:USTF0",1739553700399,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553701099,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553701100,0.03267554,202.48,202.45,12.54382891]
["bitfinex-derivatives","SOLF0:USTF0",1739553701301,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553701899,0.03267554,202.48,202.46,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739553702289,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553702498,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553703501,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553703703,0.03267554,202.48,202.46,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1739553703900,0.03267554,202.48,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553704299,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553706400,0.03267554,202.48,202.44,0.03638122]
["bitfinex-derivatives","SOLF0:USTF0",1739553707405,0.03267554,202.48,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739553707804,0.03267554,202.48,202.44,0.03638122]
["bitfinex-derivatives","SOLF0:USTF0",1739553708005,0.03267554,202.48,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739553708702,7.63800445,202.48,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739553708907,7.63800445,202.48,202.44,0.03638122]
["bitfinex-derivatives","SOLF0:USTF0",1739553709206,7.63800445,202.48,202.45,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739553709702,7.63800445,202.48,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739553710906,7.63800445,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553711305,0.03267554,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739553715605,7.554e-05,202.48,202.47,12.54352891]
["bitfinex-derivatives","SOLF0:USTF0",1739553718304,7.60532891,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739553720108,7.60532891,202.58,202.54,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1739553721708,7.60532891,202.58,202.54,4.97327913]
["bitfinex-derivatives","SOLF0:USTF0",1739553722101,7.60532891,202.58,202.54,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1739553723911,7.60532891,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739553724209,7.60532891,202.58,202.54,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1739553725012,7.60532891,202.58,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739553726213,7.60532891,202.56,202.54,4.97337913]
["bitfinex-derivatives","SOLF0:USTF0",1739553727216,7.60532891,202.56,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739553728520,7.60532891,202.56,202.54,0.03687913]
["bitfinex-derivatives","SOLF0:USTF0",1739553729323,7.60532891,202.56,202.48,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553729616,7.60532891,202.53,202.48,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553730420,0.03602703,202.53,202.48,7.64278128]
["bitfinex-derivatives","SOLF0:USTF0",1739553731013,0.03602703,202.53,202.5,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553731620,0.03602703,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739553732126,7.64135594,202.53,202.48,7.64278128]
["bitfinex-derivatives","SOLF0:USTF0",1739553732325,0.03602703,202.53,202.48,7.64278128]
["bitfinex-derivatives","SOLF0:USTF0",1739553732627,0.03602703,202.53,202.5,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553732926,0.03602703,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739553734926,0.03602703,202.53,202.52,12.54232891]
["bitfinex-derivatives","SOLF0:USTF0",1739553736119,0.03602703,202.53,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739553736729,0.03602703,202.53,202.52,12.54232891]
["bitfinex-derivatives","SOLF0:USTF0",1739553741835,2.703e-05,202.53,202.52,12.54232891]
["bitfinex-derivatives","SOLF0:USTF0",1739553754249,2.703e-05,202.53,202.52,15.88514913]
["bitfinex-derivatives","SOLF0:USTF0",1739553754747,2.1628,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553756446,2.1628,202.61,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553756745,9.76812891,202.61,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553757450,2.1628,202.61,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553757947,2.192,202.62,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553758750,2.192,202.62,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739553759250,0.03289547,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739553759451,0.03289547,202.63,202.59,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553760652,7.63822438,202.63,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553761247,7.60532891,202.61,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553762051,7.60532891,202.61,202.58,4.97103501]
["bitfinex-derivatives","SOLF0:USTF0",1739553762345,7.60532891,202.61,202.58,0.03553501]
["bitfinex-derivatives","SOLF0:USTF0",1739553763451,7.60532891,202.59,202.51,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553763756,7.60532891,202.59,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739553764153,7.60532891,202.59,202.51,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553764553,0.03227325,202.57,202.53,7.6380246]
["bitfinex-derivatives","SOLF0:USTF0",1739553764747,0.03227325,202.57,202.55,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553765658,0.03227325,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739553766253,7.325e-05,202.57,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739553772663,7.325e-05,202.57,202.53,7.6380246]
["bitfinex-derivatives","SOLF0:USTF0",1739553772864,7.60540216,202.57,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739553773063,7.60540216,202.57,202.53,0.03269569]
["bitfinex-derivatives","SOLF0:USTF0",1739553773361,7.60532891,202.55,202.47,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553773562,7.60532891,202.55,202.49,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553773759,2.136,202.62,202.47,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553773760,7.60532891,202.53,202.47,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553773963,7.60532891,202.51,202.48,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1739553774264,7.60532891,202.51,202.45,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553774467,7.60532891,202.51,202.47,0.03430115]
["bitfinex-derivatives","SOLF0:USTF0",1739553776261,7.60532891,202.51,202.47,4.97250115]
["bitfinex-derivatives","SOLF0:USTF0",1739553776654,0.03507324,202.52,202.39,45.85472965]
["bitfinex-derivatives","SOLF0:USTF0",1739553776655,7.60532891,202.49,202.39,53.46005856]
["bitfinex-derivatives","SOLF0:USTF0",1739553776857,7.60532891,202.44,202.39,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553777259,7.60532891,202.46,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739553777463,7.60532891,202.46,202.39,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553777873,0.03474361,202.45,202.42,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1739553778467,0.03474361,202.45,202.4,0.03240611]
["bitfinex-derivatives","SOLF0:USTF0",1739553778662,0.03474361,202.45,202.42,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739553779167,0.03474361,202.45,202.4,0.03240611]
["bitfinex-derivatives","SOLF0:USTF0",1739553779375,0.03474361,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739553779761,0.03474361,202.45,202.4,0.03240611]
["bitfinex-derivatives","SOLF0:USTF0",1739553781172,7.60532891,202.4,202.21,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553781373,7.60532891,202.3,202.23,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553781571,7.60532891,202.32,202.23,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553782071,7.60532891,202.32,202.25,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553782271,0.03138515,202.3,202.27,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553782467,0.03138515,202.3,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739553782674,7.60532891,202.34,202.27,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553782971,0.03133172,202.31,202.27,7.60532891]
["bitfinex-derivatives","SOLF0:USTF0",1739553783171,0.03133172,202.31,202.26,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1739553786773,0.03133172,202.31,202.26,4.97677237]
["bitfinex-derivatives","SOLF0:USTF0",1739553787072,0.03133172,202.31,202.26,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1739553787674,11.91572782,202.31,202.26,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1739553789672,0.03133172,202.31,202.26,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1739553789877,0.03133172,202.31,202.28,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739553790079,0.03133172,202.31,202.26,0.03347237]
["bitfinex-derivatives","SOLF0:USTF0",1739553790883,0.03133172,202.31,202.27,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553791078,0.03133172,202.31,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739553793780,3.172e-05,202.31,202.3,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739553801388,3.172e-05,202.31,202.3,16.8267961]
["bitfinex-derivatives","SOLF0:USTF0",1739553801790,6.3786,202.49,202.3,16.8267961]
["bitfinex-derivatives","SOLF0:USTF0",1739553801791,11.8843961,202.46,202.3,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553801985,11.8843961,202.46,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739553802186,16.8230961,202.46,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739553802386,11.8843961,202.46,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739553802586,18.2629961,202.49,202.36,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553802992,0.03381721,202.45,202.4,0.03221115]
["bitfinex-derivatives","SOLF0:USTF0",1739553803288,0.03381721,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739553804798,0.03381721,202.45,202.4,0.03221115]
["bitfinex-derivatives","SOLF0:USTF0",1739553806097,0.03381721,202.45,202.43,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739553806292,0.03381721,202.45,202.4,0.03221115]
["bitfinex-derivatives","SOLF0:USTF0",1739553806497,0.03381721,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739553809295,1.721e-05,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739553812010,2.1219,202.57,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739553812207,2.1739,202.58,202.46,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553812507,11.8843961,202.61,202.59,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553812903,11.8843961,202.61,202.49,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553813098,11.8843961,202.61,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739553813405,11.8843961,202.61,202.49,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553813607,11.91684752,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553813798,0.03245142,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553814502,0.03245142,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553815608,0.03245142,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553816507,0.03245142,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553819504,0.03245142,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553819706,0.03245142,202.61,202.59,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739553820306,0.03245142,202.61,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739553821505,0.03245142,202.61,202.58,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739553821707,0.03245142,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553822507,0.03245142,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553828013,0.03245142,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553828212,11.91684752,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553829812,11.91684752,202.61,202.57,4.9677489]
["bitfinex-derivatives","SOLF0:USTF0",1739553830412,11.91684752,202.61,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739553830915,11.91684752,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553831215,0.03245142,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553831714,0.03245142,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553832111,5.142e-05,202.61,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739553834913,5.142e-05,202.61,202.58,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739553835113,5.142e-05,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553835818,11.88444752,202.61,202.57,0.0321489]
["bitfinex-derivatives","SOLF0:USTF0",1739553836018,11.88444752,202.61,202.49,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553836517,14.13864752,202.61,202.49,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553837010,14.13864752,202.61,202.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1739553837011,5.142e-05,202.61,202.52,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553837208,11.8843961,202.64,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553837411,0.03242855,202.59,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553838013,0.03242855,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553839317,2.855e-05,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553841914,2.855e-05,202.59,202.58,16.8199961]
["bitfinex-derivatives","SOLF0:USTF0",1739553842918,2.855e-05,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553847218,2.855e-05,202.59,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739553848120,2.855e-05,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553849816,2.855e-05,202.59,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739553850016,2.855e-05,202.59,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553850623,2.855e-05,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553853220,2.855e-05,202.59,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553854126,2.855e-05,202.59,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739553854522,2.855e-05,202.59,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553854734,2.855e-05,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739553855323,2.855e-05,202.59,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739553855519,2.855e-05,202.59,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553855725,2.855e-05,202.59,202.55,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1739553856226,2.855e-05,202.59,202.53,0.03466414]
["bitfinex-derivatives","SOLF0:USTF0",1739553856227,2.855e-05,202.59,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739553857327,2.855e-05,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553859227,2.855e-05,202.59,202.58,16.8199961]
["bitfinex-derivatives","SOLF0:USTF0",1739553862633,2.855e-05,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739553864032,137.02944478,202.75,202.58,27.04795727]
["bitfinex-derivatives","SOLF0:USTF0",1739553864230,137.02944478,202.75,202.7,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553864431,137.02944478,202.75,202.58,26.7343961]
["bitfinex-derivatives","SOLF0:USTF0",1739553864432,137.02944478,202.75,202.73,11.8843961]
["bitfinex-derivatives","SOLF0:USTF0",1739553864629,137.02944478,202.75,202.74,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739553865229,129.03374478,202.75,202.74,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739553865533,121.30624478,202.75,202.74,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739553866429,113.67264478,202.75,202.74,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739553866635,90.33114478,202.75,202.74,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739553867133,0.03310049,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739553867836,0.03310049,202.77,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739553868034,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553868238,0.03310049,202.77,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739553868441,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553869242,0.03310049,202.77,202.72,4.96476844]
["bitfinex-derivatives","SOLF0:USTF0",1739553870443,0.03310049,202.77,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739553871639,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553871841,0.03310049,202.77,202.74,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739553872547,0.03310049,202.77,202.73,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1739553873147,0.03310049,202.77,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739553873449,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553873645,0.03310049,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739553875351,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553875953,0.03310049,202.77,202.73,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739553876151,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553876954,0.03310049,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739553877554,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553878249,0.03310049,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739553886150,0.03310049,202.77,202.74,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739553886760,0.03310049,202.77,202.73,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739553886960,0.03310049,202.77,202.72,0.03266844]
["bitfinex-derivatives","SOLF0:USTF0",1739553888162,0.03310049,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739553889059,4.9e-07,202.77,202.76,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1739553894570,11.82562492,202.93,202.75,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553894770,11.82562492,202.93,202.81,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553895169,11.82562492,202.93,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739553895573,4.9277,202.91,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739553895772,0.03612863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553896471,4.9279,202.9,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553896671,0.03612863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553897171,4.96362863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553898078,4.96362863,202.92,202.87,4.96138393]
["bitfinex-derivatives","SOLF0:USTF0",1739553898266,4.9276,202.91,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553898470,0.03612863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553898770,0.03612863,202.92,202.87,4.96128393]
["bitfinex-derivatives","SOLF0:USTF0",1739553898971,4.96352863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553899272,0.03612863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553900472,0.03612863,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739553900670,0.03612863,202.92,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553900869,35.0,203.0,202.87,0.03298393]
["bitfinex-derivatives","SOLF0:USTF0",1739553901076,160.16334265,203.05,202.98,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553901378,472.2163915,203.04,203.02,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553901576,472.2163915,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739553901777,97.52624947,203.04,203.03,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739553902078,445.52325272,203.07,203.02,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553902079,139.61768717,203.07,203.02,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553902375,123.97716235,203.07,203.06,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553903171,11.82562492,203.29,203.06,23.65124984]
["bitfinex-derivatives","SOLF0:USTF0",1739553903375,4.2954,203.29,203.1,11.82562492]
["bitfinex-derivatives","SOLF0:USTF0",1739553903573,4.2954,203.29,203.2,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553903777,0.03696557,203.22,203.2,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553903980,4.2954,203.29,203.22,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1739553904173,18.8289681,203.37,203.22,0.03400753]
["bitfinex-derivatives","SOLF0:USTF0",1739553904380,4.1974,203.36,203.2,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553905176,0.03274518,203.3,203.26,0.03625552]
["bitfinex-derivatives","SOLF0:USTF0",1739553906674,18.8289681,203.29,203.26,0.03625552]
["bitfinex-derivatives","SOLF0:USTF0",1739553907173,18.8289681,203.29,203.19,664.68167241]
["bitfinex-derivatives","SOLF0:USTF0",1739553908378,18.8289681,203.25,203.22,0.03262867]
["bitfinex-derivatives","SOLF0:USTF0",1739553908578,2.1772,203.24,203.19,651.33027241]
["bitfinex-derivatives","SOLF0:USTF0",1739553908781,18.8289681,203.21,203.19,508.13645867]
["bitfinex-derivatives","SOLF0:USTF0",1739553909082,18.8289681,203.21,203.19,494.81625867]
["bitfinex-derivatives","SOLF0:USTF0",1739553909281,18.8289681,203.21,203.19,433.89180098]
["bitfinex-derivatives","SOLF0:USTF0",1739553909674,18.8289681,203.21,203.19,163.55199368]
["bitfinex-derivatives","SOLF0:USTF0",1739553909877,18.8289681,203.2,203.19,156.01069368]
["bitfinex-derivatives","SOLF0:USTF0",1739553910180,23.7492681,203.21,203.19,52.24251385]
["bitfinex-derivatives","SOLF0:USTF0",1739553910482,18.8289681,203.21,203.19,52.24251385]
["bitfinex-derivatives","SOLF0:USTF0",1739553910884,0.03485991,203.22,203.19,52.24251385]
["bitfinex-derivatives","SOLF0:USTF0",1739553911379,485.78244,203.2,203.18,0.0315181]
["bitfinex-derivatives","SOLF0:USTF0",1739553912684,112.10364,203.19,203.18,0.0315181]
["bitfinex-derivatives","SOLF0:USTF0",1739553913984,102.08984,203.19,203.18,0.0315181]
["bitfinex-derivatives","SOLF0:USTF0",1739553914784,877.40621975,203.19,203.18,0.0115181]
["bitfinex-derivatives","SOLF0:USTF0",1739553915986,877.40621975,203.19,202.9,283.87767378]
["bitfinex-derivatives","SOLF0:USTF0",1739553916287,877.40621975,203.19,203.11,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553916487,877.40621975,203.19,203.11,13.8899681]
["bitfinex-derivatives","SOLF0:USTF0",1739553917289,0.03785605,203.17,203.11,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553918484,267.60302672,203.12,203.11,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553918686,131.08151298,203.12,202.91,58.85]
["bitfinex-derivatives","SOLF0:USTF0",1739553918885,131.08151298,203.12,203.1,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553919886,131.08151298,203.12,203.09,0.03519389]
["bitfinex-derivatives","SOLF0:USTF0",1739553921383,124.39631298,203.12,203.09,18.86416199]
["bitfinex-derivatives","SOLF0:USTF0",1739553921691,121.05381298,203.12,203.09,18.86416199]
["bitfinex-derivatives","SOLF0:USTF0",1739553923790,121.05381298,203.12,203.1,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1739553924695,0.03527294,203.13,203.11,58.61611385]
["bitfinex-derivatives","SOLF0:USTF0",1739553924894,401.63757975,203.19,203.11,58.61611385]
["bitfinex-derivatives","SOLF0:USTF0",1739553925698,401.63757975,203.19,203.13,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553926006,0.03334831,203.18,203.13,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553926202,401.63757975,203.19,203.14,0.03466512]
["bitfinex-derivatives","SOLF0:USTF0",1739553926806,401.63757975,203.19,203.16,450.54382546]
["bitfinex-derivatives","SOLF0:USTF0",1739553928805,401.63757975,203.19,203.17,509.15993931]
["bitfinex-derivatives","SOLF0:USTF0",1739553930204,401.63757975,203.19,203.15,450.54382546]
["bitfinex-derivatives","SOLF0:USTF0",1739553933411,401.63757975,203.19,203.14,0.03466512]
["bitfinex-derivatives","SOLF0:USTF0",1739553936316,403.80907975,203.19,203.14,0.03466512]
["bitfinex-derivatives","SOLF0:USTF0",1739553936611,408.02977975,203.19,203.14,0.03466512]
["bitfinex-derivatives","SOLF0:USTF0",1739553938314,412.95057975,203.19,203.14,0.03466512]
["bitfinex-derivatives","SOLF0:USTF0",1739553938512,408.02977975,203.19,203.14,0.03466512]
["bitfinex-derivatives","SOLF0:USTF0",1739553939212,18.8289681,203.17,203.12,125.78163301]
["bitfinex-derivatives","SOLF0:USTF0",1739553939411,18.8289681,203.13,203.12,63.0708554]
["bitfinex-derivatives","SOLF0:USTF0",1739553939616,42.5801362,203.13,203.12,47.3843554]
["bitfinex-derivatives","SOLF0:USTF0",1739553939815,23.7511681,203.13,203.12,42.4643554]
["bitfinex-derivatives","SOLF0:USTF0",1739553940406,4.9227,203.11,203.1,0.0354143]
["bitfinex-derivatives","SOLF0:USTF0",1739553940613,159.5002303,203.1,203.0,0.21056]
["bitfinex-derivatives","SOLF0:USTF0",1739553940916,18.8289681,203.13,203.0,0.21056]
["bitfinex-derivatives","SOLF0:USTF0",1739553941113,18.8289681,203.06,203.0,0.21056]
["bitfinex-derivatives","SOLF0:USTF0",1739553941317,4.9242,203.05,203.0,0.21056]
["bitfinex-derivatives","SOLF0:USTF0",1739553941513,18.8289681,203.06,203.0,0.21056]
["bitfinex-derivatives","SOLF0:USTF0",1739553941708,0.03626933,203.05,203.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739553942011,18.8289681,203.09,203.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739553942216,0.03473455,203.05,203.01,4.95497896]
["bitfinex-derivatives","SOLF0:USTF0",1739553942607,107.30839774,203.04,203.01,4.95497896]
["bitfinex-derivatives","SOLF0:USTF0",1739553942809,107.30839774,203.04,203.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1739553943515,107.30839774,203.03,203.01,0.03497896]
["bitfinex-derivatives","SOLF0:USTF0",1739553943707,107.30839774,203.03,202.91,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553944307,107.30839774,203.03,202.92,3.25885247]
["bitfinex-derivatives","SOLF0:USTF0",1739553944617,107.30839774,203.03,202.7,154.61961333]
["bitfinex-derivatives","SOLF0:USTF0",1739553944914,107.30839774,203.03,202.91,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553945107,107.30839774,203.03,202.9,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553945311,0.03784209,202.99,202.9,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553945511,0.03784209,202.99,202.94,0.01168029]
["bitfinex-derivatives","SOLF0:USTF0",1739553945712,47.69262122,202.98,202.94,0.01168029]
["bitfinex-derivatives","SOLF0:USTF0",1739553946517,47.69262122,202.98,202.73,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1739553946709,47.69262122,202.98,202.89,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553946915,47.69262122,202.98,202.89,18.8089681]
["bitfinex-derivatives","SOLF0:USTF0",1739553947711,0.03710939,202.96,202.91,0.03116216]
["bitfinex-derivatives","SOLF0:USTF0",1739553947919,0.03710939,202.96,202.87,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553948310,47.69262122,202.98,202.87,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553948810,47.69262122,202.98,202.88,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1739553949216,47.69262122,202.98,202.91,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1739553949217,0.03705884,202.95,202.91,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1739553949721,0.03705884,202.95,202.86,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553950218,0.03705884,202.95,202.06,2.11658792]
["bitfinex-derivatives","SOLF0:USTF0",1739553950219,0.03705884,202.95,202.85,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553950420,203.68164456,202.89,202.85,18.8289681]
["bitfinex-derivatives","SOLF0:USTF0",1739553950618,203.68164456,202.89,202.72,48.1527424]
["bitfinex-derivatives","SOLF0:USTF0",1739553950814,203.68164456,202.89,202.85,0.0327742]
["bitfinex-derivatives","SOLF0:USTF0",1739553951012,203.71926538,202.89,202.85,0.0327742]
["bitfinex-derivatives","SOLF0:USTF0",1739553957324,170.00446538,202.89,202.85,0.0327742]
["bitfinex-derivatives","SOLF0:USTF0",1739553957617,174.3606962,202.92,202.88,11.80011491]
["bitfinex-derivatives","SOLF0:USTF0",1739553957823,159.6243962,202.92,202.91,16.72761491]
["bitfinex-derivatives","SOLF0:USTF0",1739553958726,159.6243962,202.92,202.91,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739553960524,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553960921,164.5516962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553961223,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553962118,164.5516962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553962323,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553962824,4.9277,202.91,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553964027,164.5516962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553964323,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553964528,4.9276,202.91,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553964823,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553965223,4.9277,202.91,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553965522,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553965722,4.9277,202.91,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553966326,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553966923,4.9275,202.91,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553967124,159.6243962,202.92,202.89,0.03648478]
["bitfinex-derivatives","SOLF0:USTF0",1739553972427,18.90215801,202.91,202.89,34.5547]
["bitfinex-derivatives","SOLF0:USTF0",1739553972734,18.90215801,202.91,202.75,42.97736073]
["bitfinex-derivatives","SOLF0:USTF0",1739553973036,18.90215801,202.88,202.75,24.07520272]
["bitfinex-derivatives","SOLF0:USTF0",1739553973427,4.9292,202.85,202.75,24.07520272]
["bitfinex-derivatives","SOLF0:USTF0",1739553973632,0.0314937,202.84,202.79,0.03224767]
["bitfinex-derivatives","SOLF0:USTF0",1739553974525,18.90215801,202.82,202.75,41.34014537]
["bitfinex-derivatives","SOLF0:USTF0",1739553974733,18.90215801,202.79,202.75,41.34014537]
["bitfinex-derivatives","SOLF0:USTF0",1739553974929,4.9309,202.78,202.75,41.34014537]
["bitfinex-derivatives","SOLF0:USTF0",1739553975136,18.90215801,202.79,202.75,41.34014537]
["bitfinex-derivatives","SOLF0:USTF0",1739553975832,0.03205062,202.79,202.75,41.37514735]
["bitfinex-derivatives","SOLF0:USTF0",1739553976030,0.03205062,202.79,202.78,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739553977031,159.6243962,202.92,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739553977032,18.90215801,202.91,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739553977232,159.6243962,202.92,202.78,18.90215801]
["bitfinex-derivatives","SOLF0:USTF0",1739553977427,159.6243962,202.92,202.79,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739553977630,159.6243962,202.92,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739553977830,164.5518962,202.92,202.79,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1739553978133,0.03502936,202.88,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553980129,0.03502936,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739553980433,0.03502936,202.88,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553982226,0.03502936,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739553983532,0.03502936,202.88,202.86,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739553983736,0.03502936,202.88,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553984235,0.03502936,202.88,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739553984538,0.03502936,202.88,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553986139,0.03502936,202.88,202.85,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739553986335,0.03502936,202.88,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553986635,2.936e-05,202.88,202.87,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739553986840,159.6243962,202.92,202.86,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553987841,0.03341476,202.91,202.86,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553988639,0.03341476,202.91,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553988942,4.96111476,202.91,202.83,0.0351148]
["bitfinex-derivatives","SOLF0:USTF0",1739553989246,0.03341476,202.91,202.83,11.84952114]
["bitfinex-derivatives","SOLF0:USTF0",1739553990548,0.03341476,202.91,202.9,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739553992341,0.03341476,202.91,202.88,0.03516973]
["bitfinex-derivatives","SOLF0:USTF0",1739553992845,16.74240634,202.89,202.88,0.03516973]
["bitfinex-derivatives","SOLF0:USTF0",1739553993045,11.81440634,202.89,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739553993238,11.81440634,202.89,202.77,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553993442,4.9288,202.86,202.77,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553993642,11.81440634,202.89,202.77,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553993939,11.81440634,202.86,202.74,13.85310634]
["bitfinex-derivatives","SOLF0:USTF0",1739553994145,16.74390634,202.83,202.82,0.03155698]
["bitfinex-derivatives","SOLF0:USTF0",1739553994442,11.81440634,202.83,202.72,52.84636578]
["bitfinex-derivatives","SOLF0:USTF0",1739553994640,4.9279,202.9,202.79,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553994836,159.6243962,202.92,202.82,11.81440634]
["bitfinex-derivatives","SOLF0:USTF0",1739553995435,159.6243962,202.92,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739553995436,0.03306392,202.89,202.88,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739553996541,0.03306392,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739553997248,0.03306392,202.89,202.85,11.8485114]
["bitfinex-derivatives","SOLF0:USTF0",1739553997445,0.03306392,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739553997646,6.392e-05,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739553998741,6.392e-05,202.89,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739553999149,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739553999341,6.392e-05,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739554000045,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554001149,6.392e-05,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739554006444,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554006650,6.392e-05,202.89,202.87,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739554007043,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554008049,6.392e-05,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739554029576,6.392e-05,202.89,202.86,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739554029770,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554030176,6.392e-05,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739554030468,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554030873,6.392e-05,202.89,202.88,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739554033975,6.392e-05,202.89,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554035174,4.9287,202.87,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554035374,11.80715773,202.87,202.85,0.03410506]
["bitfinex-derivatives","SOLF0:USTF0",1739554035578,11.80715773,202.87,202.74,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554035776,4.9295,202.83,202.74,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554035972,4.9295,202.83,202.79,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739554036479,4.9299,202.82,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739554036678,0.03172727,202.83,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554037779,0.03172727,202.83,202.79,4.96673605]
["bitfinex-derivatives","SOLF0:USTF0",1739554038174,0.03172727,202.83,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554039180,4.9301,202.81,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554039375,0.03172727,202.83,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554040880,4.9301,202.81,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554041581,4.9297,202.82,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554041879,0.03172727,202.83,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554043777,11.80715773,202.81,202.79,0.03653605]
["bitfinex-derivatives","SOLF0:USTF0",1739554044082,11.80715773,202.81,202.67,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554044380,4.9312,202.77,202.67,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554044576,11.80715773,202.78,202.67,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554044878,11.80715773,202.78,202.64,18.95445773]
["bitfinex-derivatives","SOLF0:USTF0",1739554045072,0.0363653,202.75,202.7,0.03298936]
["bitfinex-derivatives","SOLF0:USTF0",1739554045272,4.9319,202.73,202.64,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554045474,11.80715773,202.75,202.64,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554045873,11.80715773,202.75,202.61,11.80715773]
["bitfinex-derivatives","SOLF0:USTF0",1739554046478,0.03335329,202.7,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554049284,0.03335329,202.7,202.68,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739554049484,0.03335329,202.7,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554049886,0.03335329,202.7,202.67,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739554050485,0.03335329,202.7,202.68,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1739554051285,0.03335329,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739554052487,0.03335329,202.7,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554053786,4.96615329,202.7,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554054787,4.96615329,202.7,202.66,4.97146606]
["bitfinex-derivatives","SOLF0:USTF0",1739554055095,4.9329,202.69,202.66,4.97146606]
["bitfinex-derivatives","SOLF0:USTF0",1739554055285,4.9329,202.69,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554055790,4.9331,202.68,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554056488,0.03335329,202.7,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554057393,4.9333,202.68,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554057685,0.03335329,202.7,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554058092,4.9334,202.67,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554059386,4.9331,202.68,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554059593,7.57713517,202.69,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554060195,4.9331,202.68,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554060791,4.9334,202.67,202.66,0.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1739554061090,7.57713517,202.67,202.6,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554061389,2.8957,202.74,202.4,19.7595]
["bitfinex-derivatives","SOLF0:USTF0",1739554061390,22.35713517,202.61,202.4,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554061595,7.57713517,202.5,202.42,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554061797,7.57713517,202.52,202.44,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554062094,7.57713517,202.5,202.45,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1739554062295,7.6115308,202.5,202.44,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554063093,7.6115308,202.5,202.42,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554063288,7.57713517,202.48,202.4,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554063492,7.61259818,202.48,202.4,7.57713517]
["bitfinex-derivatives","SOLF0:USTF0",1739554063789,0.03546301,202.48,202.37,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554063993,11.86446641,202.51,202.37,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554064193,0.03245727,202.45,202.37,16.80496641]
["bitfinex-derivatives","SOLF0:USTF0",1739554064390,0.03245727,202.45,202.37,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554064695,0.03245727,202.45,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554065196,0.03245727,202.45,202.37,16.80506641]
["bitfinex-derivatives","SOLF0:USTF0",1739554065793,11.89692368,202.45,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739554065994,11.86446641,202.45,202.32,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1739554066195,0.03684854,202.41,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554066391,4.9391,202.44,202.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739554066599,0.03391248,202.4,202.36,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739554066794,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554067002,0.03391248,202.4,202.34,16.80566641]
["bitfinex-derivatives","SOLF0:USTF0",1739554067196,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554067695,0.03391248,202.4,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554067894,0.03391248,202.4,202.37,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554069594,0.03391248,202.4,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554070097,0.03391248,202.4,202.31,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1739554070098,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554072498,0.03391248,202.4,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739554073000,0.03391248,202.4,202.38,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739554073196,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554073397,0.03391248,202.4,202.37,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554073596,0.03391248,202.4,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739554074797,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554074998,0.03391248,202.4,202.37,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739554075398,0.03391248,202.4,202.36,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739554075795,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554078400,0.03391248,202.4,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554079494,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554079695,0.03391248,202.4,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739554079902,0.03391248,202.4,202.31,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554080502,0.03391248,202.4,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554080704,11.86446641,202.48,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554080904,0.03633969,202.39,202.35,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739554081205,11.86446641,202.45,202.35,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739554081401,0.03384745,202.39,202.35,9.8514]
["bitfinex-derivatives","SOLF0:USTF0",1739554081601,0.03384745,202.39,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554081898,148.50370374,202.51,202.36,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554082106,136.63923733,202.48,202.4,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554082504,136.63923733,202.48,202.37,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554083003,0.03621209,202.45,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739554083508,0.03621209,202.45,202.4,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739554083902,11.9006785,202.45,202.4,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739554084302,0.03621209,202.45,202.4,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739554084807,4.9391,202.44,202.4,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739554085404,0.03621209,202.45,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739554085602,0.03621209,202.45,202.4,0.03326917]
["bitfinex-derivatives","SOLF0:USTF0",1739554085904,0.03621209,202.45,202.4,0.00408821]
["bitfinex-derivatives","SOLF0:USTF0",1739554086101,0.03621209,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739554086699,0.03621209,202.45,202.42,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739554087001,0.03621209,202.45,202.4,0.00408821]
["bitfinex-derivatives","SOLF0:USTF0",1739554087699,1.209e-05,202.45,202.44,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739554087904,136.63923733,202.5,202.43,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554088100,136.63923733,202.5,202.44,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1739554088909,0.03580135,202.49,202.45,0.03608353]
["bitfinex-derivatives","SOLF0:USTF0",1739554089107,0.03580135,202.49,202.48,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739554089906,136.63923733,202.5,202.46,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554090207,6.8532,202.61,202.46,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554090208,120.96303733,202.58,202.46,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554090403,120.96303733,202.58,202.49,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554091101,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554092006,0.03255199,202.56,202.52,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739554092207,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554092708,0.03255199,202.56,202.51,4.96875856]
["bitfinex-derivatives","SOLF0:USTF0",1739554092904,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554093310,0.03255199,202.56,202.53,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739554093808,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554094211,4.96865199,202.56,202.51,4.96865856]
["bitfinex-derivatives","SOLF0:USTF0",1739554094508,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554095502,4.96865199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554096105,4.96865199,202.56,202.51,4.96875856]
["bitfinex-derivatives","SOLF0:USTF0",1739554096406,4.9364,202.55,202.51,4.96875856]
["bitfinex-derivatives","SOLF0:USTF0",1739554098611,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554099908,0.03255199,202.56,202.53,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739554100503,136.7259857,202.55,202.53,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739554100703,136.7259857,202.55,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554100907,136.7259857,202.55,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739554102612,136.7259857,202.55,202.52,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1739554102812,136.7259857,202.55,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554103415,136.75853769,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554104817,136.75853769,202.56,202.53,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1739554105810,0.03255199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554106211,7.19695199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554106410,4.9369,202.53,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554106606,7.19695199,202.56,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554107012,11.86446641,202.54,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554107615,4.937,202.52,202.51,0.03155856]
["bitfinex-derivatives","SOLF0:USTF0",1739554108216,11.86446641,202.54,202.4,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554108514,4.9374,202.51,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739554108718,11.86446641,202.54,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739554108915,11.86446641,202.5,202.37,21.73256641]
["bitfinex-derivatives","SOLF0:USTF0",1739554109419,11.86446641,202.5,202.42,62.58110457]
["bitfinex-derivatives","SOLF0:USTF0",1739554109721,11.86446641,202.47,202.44,0.03168221]
["bitfinex-derivatives","SOLF0:USTF0",1739554109917,4.9396,202.42,202.36,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739554110114,4.9396,202.42,202.31,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554110319,11.86446641,202.43,202.31,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554110522,11.86446641,202.43,202.35,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739554111116,11.86446641,202.4,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554112416,0.0350378,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554113925,0.0350378,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739554115321,3.78e-05,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739554115521,3.78e-05,202.41,202.4,16.80436641]
["bitfinex-derivatives","SOLF0:USTF0",1739554115923,3.78e-05,202.41,202.37,11.89379192]
["bitfinex-derivatives","SOLF0:USTF0",1739554116217,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554117626,4.9402,202.4,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554118221,4.9402,202.39,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554118422,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554118618,4.9404,202.38,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554119129,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554120030,4.9404,202.38,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554120424,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554120626,4.9402,202.4,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554121027,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554121733,4.9397378,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554122332,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554123526,4.9398378,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554123927,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554124128,3.78e-05,202.41,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554124529,3.78e-05,202.41,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554124530,4.9404,202.38,202.37,0.02932551]
["bitfinex-derivatives","SOLF0:USTF0",1739554125139,14.85356641,202.4,202.25,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554125339,4.9414,202.35,202.25,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554125840,4.9414,202.35,202.32,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739554126035,14.85356641,202.4,202.28,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554126231,14.85356641,202.4,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739554126432,0.03221771,202.36,202.34,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739554126631,0.03221771,202.36,202.32,0.03253946]
["bitfinex-derivatives","SOLF0:USTF0",1739554127035,0.03221771,202.36,202.35,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739554128041,4.939,202.44,202.32,0.03253946]
["bitfinex-derivatives","SOLF0:USTF0",1739554128244,4.939,202.44,202.39,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739554128541,4.9389,202.45,202.32,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739554128741,11.86446641,202.46,202.32,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1739554129140,11.86446641,202.46,202.34,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554129343,0.03139757,202.41,202.37,0.03224405]
["bitfinex-derivatives","SOLF0:USTF0",1739554129946,0.03139757,202.41,202.39,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739554130244,0.03139757,202.41,202.37,0.03224405]
["bitfinex-derivatives","SOLF0:USTF0",1739554130946,4.97129757,202.41,202.38,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739554131746,4.97129757,202.41,202.37,0.03224405]
["bitfinex-derivatives","SOLF0:USTF0",1739554131948,0.03139757,202.41,202.37,0.03224405]
["bitfinex-derivatives","SOLF0:USTF0",1739554132644,4.97119757,202.41,202.37,0.03224405]
["bitfinex-derivatives","SOLF0:USTF0",1739554132847,0.03139757,202.41,202.39,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739554133447,0.03139757,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739554135649,9.757e-05,202.41,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739554135850,9.757e-05,202.41,202.4,16.80436641]
["bitfinex-derivatives","SOLF0:USTF0",1739554138551,141.6632857,202.51,202.4,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554138752,141.6632857,202.51,202.47,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1739554138951,4.937,202.52,202.4,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554139449,4.9373,202.51,202.4,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554139650,6.9655,202.53,202.4,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554139950,0.03378772,202.48,202.43,0.03618362]
["bitfinex-derivatives","SOLF0:USTF0",1739554140251,0.03378772,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739554141854,8.772e-05,202.48,202.47,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739554144858,136.7259857,202.58,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739554145763,136.7259857,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739554146244,136.7259857,202.58,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554146649,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554147558,0.03506331,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739554147757,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554149255,4.97046331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554149755,4.97046331,202.59,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739554149756,0.03506331,202.59,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739554150458,0.03506331,202.59,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739554150759,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554150959,0.03506331,202.59,202.54,4.97246755]
["bitfinex-derivatives","SOLF0:USTF0",1739554151354,4.9356,202.58,202.54,4.97246755]
["bitfinex-derivatives","SOLF0:USTF0",1739554151556,4.9356,202.58,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554151758,4.9356,202.58,202.55,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739554152759,4.9356,202.58,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739554152958,4.9356,202.58,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554153961,4.9361,202.56,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554154461,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554155759,4.97056331,202.59,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739554155964,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554157165,4.97036331,202.59,202.56,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739554157364,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554157865,4.97056331,202.59,202.56,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739554161467,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554161657,4.9357,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739554161857,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554162063,4.97036331,202.59,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739554162467,0.03506331,202.59,202.56,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739554162862,0.03506331,202.59,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739554163056,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554164067,0.03506331,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739554166067,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554166268,0.03506331,202.59,202.57,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739554166466,0.03506331,202.59,202.54,0.03596755]
["bitfinex-derivatives","SOLF0:USTF0",1739554166666,0.03506331,202.59,202.58,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1739554167774,136.7259857,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739554170173,136.7259857,202.63,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739554170469,4.96534958,202.65,202.6,0.0335257]
["bitfinex-derivatives","SOLF0:USTF0",1739554170675,4.96534958,202.65,202.6,4.9683257]
["bitfinex-derivatives","SOLF0:USTF0",1739554170975,4.96534958,202.65,202.6,0.0335257]
["bitfinex-derivatives","SOLF0:USTF0",1739554171371,4.96534958,202.65,202.6,4.9683257]
["bitfinex-derivatives","SOLF0:USTF0",1739554171571,4.96534958,202.65,202.6,0.0335257]
["bitfinex-derivatives","SOLF0:USTF0",1739554171776,0.03134958,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739554172076,0.03134958,202.65,202.6,0.0335257]
["bitfinex-derivatives","SOLF0:USTF0",1739554172272,0.03134958,202.65,202.6,11.89799211]
["bitfinex-derivatives","SOLF0:USTF0",1739554172474,0.03134958,202.65,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739554172674,0.03134958,202.65,202.6,11.89799211]
["bitfinex-derivatives","SOLF0:USTF0",1739554173174,0.03134958,202.65,202.63,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554173678,137.09986305,202.65,202.63,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554174070,137.09986305,202.65,202.64,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739554175477,137.09986305,202.65,202.6,0.0335257]
["bitfinex-derivatives","SOLF0:USTF0",1739554176476,137.09986305,202.65,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739554176777,0.03134958,202.65,202.6,0.0335257]
["bitfinex-derivatives","SOLF0:USTF0",1739554178077,4.9345,202.63,202.6,4.9686257]
["bitfinex-derivatives","SOLF0:USTF0",1739554179076,171.33564184,202.62,202.6,4.9686257]
["bitfinex-derivatives","SOLF0:USTF0",1739554181079,171.33564184,202.61,202.6,4.9686257]
["bitfinex-derivatives","SOLF0:USTF0",1739554181282,171.33564184,202.61,202.52,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554181883,142.0456279,202.64,202.6,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739554182280,142.0456279,202.64,202.52,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554182581,142.07857563,202.64,202.6,4.97256153]
["bitfinex-derivatives","SOLF0:USTF0",1739554182882,137.14447563,202.64,202.6,4.97256153]
["bitfinex-derivatives","SOLF0:USTF0",1739554183083,4.9344,202.63,202.6,4.97256153]
["bitfinex-derivatives","SOLF0:USTF0",1739554183383,137.14447563,202.64,202.61,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739554183785,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554184583,0.03294773,202.64,202.62,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1739554184790,4.9344,202.63,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554185078,0.03294773,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554185386,4.9345,202.63,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554185584,0.03294773,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554187185,4.9345,202.63,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554187990,4.9345,202.63,202.6,4.97266153]
["bitfinex-derivatives","SOLF0:USTF0",1739554188289,4.96714773,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554188490,4.96714773,202.64,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739554188689,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554189392,142.07857563,202.64,202.61,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739554189692,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554190591,4.9345,202.63,202.6,4.97266153]
["bitfinex-derivatives","SOLF0:USTF0",1739554190892,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554191491,137.14447563,202.64,202.62,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739554192497,142.07857563,202.64,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739554192900,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554193591,4.9346,202.63,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554194796,4.9346,202.62,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554195195,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554195397,142.07857563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554196203,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554196398,137.14447563,202.64,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739554196903,137.14447563,202.64,202.6,0.03766153]
["bitfinex-derivatives","SOLF0:USTF0",1739554197206,11.86446641,202.63,202.46,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554197399,11.86446641,202.58,202.49,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739554197600,11.86446641,202.58,202.43,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554197899,4.9361,202.56,202.5,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1739554198301,4.9361,202.56,202.46,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554198496,0.03144592,202.55,202.51,4.97100257]
["bitfinex-derivatives","SOLF0:USTF0",1739554198702,0.03144592,202.55,202.51,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739554199205,0.03144592,202.55,202.54,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739554200501,145.62766479,202.64,202.63,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739554200704,145.62766479,202.64,202.51,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1739554200705,204.80934311,202.71,202.57,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554200912,0.17587,202.7,202.66,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554201205,0.17587,202.7,202.69,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739554201411,0.17587,202.7,202.61,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739554201800,0.17587,202.7,202.6,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554201801,0.03543983,202.68,202.63,0.03154229]
["bitfinex-derivatives","SOLF0:USTF0",1739554202001,11.86446641,202.67,202.63,0.03154229]
["bitfinex-derivatives","SOLF0:USTF0",1739554202298,11.86446641,202.64,202.63,0.03154229]
["bitfinex-derivatives","SOLF0:USTF0",1739554202500,16.79856641,202.64,202.54,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739554202698,11.86446641,202.64,202.54,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1739554203407,11.86446641,202.64,202.51,11.86446641]
["bitfinex-derivatives","SOLF0:USTF0",1739554203603,0.0379308,202.61,202.57,0.0319792]
["bitfinex-derivatives","SOLF0:USTF0",1739554203804,4.9728308,202.61,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739554204004,4.9349,202.61,202.54,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739554204209,4.96822849,202.61,202.57,0.03203048]
["bitfinex-derivatives","SOLF0:USTF0",1739554205702,4.9351,202.6,202.57,0.03203048]
["bitfinex-derivatives","SOLF0:USTF0",1739554206307,0.03332849,202.61,202.57,0.03203048]
["bitfinex-derivatives","SOLF0:USTF0",1739554206610,18.95910622,202.59,202.41,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739554206910,18.95910622,202.56,202.41,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1739554207209,18.95910622,202.53,202.37,18.95910622]
["bitfinex-derivatives","SOLF0:USTF0",1739554207410,18.95910622,202.53,202.32,154.61961333]
["bitfinex-derivatives","SOLF0:USTF0",1739554207411,18.95910622,202.5,202.34,18.95910622]
["bitfinex-derivatives","SOLF0:USTF0",1739554207607,4.9715415,202.47,202.43,0.0372538]
["bitfinex-derivatives","SOLF0:USTF0",1739554207911,0.0332415,202.47,202.43,0.0372538]
["bitfinex-derivatives","SOLF0:USTF0",1739554209004,4.9715415,202.47,202.43,0.0372538]
["bitfinex-derivatives","SOLF0:USTF0",1739554209204,18.99234772,202.47,202.43,0.0372538]
["bitfinex-derivatives","SOLF0:USTF0",1739554209708,4.9389,202.45,202.43,0.0372538]
["bitfinex-derivatives","SOLF0:USTF0",1739554210309,4.939,202.44,202.43,0.0372538]
["bitfinex-derivatives","SOLF0:USTF0",1739554210607,18.99234772,202.47,202.33,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739554210806,4.9392,202.43,202.37,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739554211210,18.95910622,202.47,202.33,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1739554211412,18.95910622,202.44,202.28,18.95910622]
["bitfinex-derivatives","SOLF0:USTF0",1739554211612,0.03702022,202.42,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554211911,4.9401,202.4,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554213110,0.03702022,202.42,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739554213701,0.03702022,202.42,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554213907,0.03702022,202.42,202.4,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739554214108,0.03702022,202.42,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554217606,4.9402,202.39,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554218811,3.0529,202.4,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554219412,4.9402,202.39,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554221608,3.9729,202.4,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554221809,8.9129,202.4,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554222011,3.9729,202.4,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554222212,0.92,202.4,202.38,4.96729843]
["bitfinex-derivatives","SOLF0:USTF0",1739554222520,0.92,202.4,202.38,0.02689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554222713,0.92,202.4,202.38,3.97689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554223711,0.03702022,202.42,202.38,3.97689843]
["bitfinex-derivatives","SOLF0:USTF0",1739554224016,0.03702022,202.42,202.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1739554224218,0.03702022,202.42,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739554225714,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554228420,4.97652022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554229121,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554230822,0.03702022,202.42,202.4,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739554231023,4.9397,202.41,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554231218,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554231613,4.97652022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554231819,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554232424,0.03702022,202.42,202.4,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739554232721,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554233416,0.03702022,202.42,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739554233618,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554234221,0.03702022,202.42,202.4,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739554235124,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554236521,4.9397,202.41,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554236723,0.03702022,202.42,202.4,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1739554237124,0.03702022,202.42,202.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739554237323,4.9397,202.41,202.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739554237524,8.5997,202.41,202.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739554237720,3.66,202.41,202.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739554238227,8.5997,202.41,202.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739554239325,3.66,202.41,202.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1739554240629,3.66,202.41,202.4,5.87568974]
["bitfinex-derivatives","SOLF0:USTF0",1739554240923,137.16163126,202.42,202.4,0.93578974]
["bitfinex-derivatives","SOLF0:USTF0",1739554241325,96.97023126,202.42,202.41,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739554241526,155.33044991,202.45,202.41,11.86727121]
["bitfinex-derivatives","SOLF0:USTF0",1739554241732,147.36674991,202.45,202.44,16.80627121]
["bitfinex-derivatives","SOLF0:USTF0",1739554242132,131.00364991,202.45,202.44,16.80627121]
["bitfinex-derivatives","SOLF0:USTF0",1739554242431,123.14934991,202.45,202.44,16.80627121]
["bitfinex-derivatives","SOLF0:USTF0",1739554243728,107.81684991,202.45,202.44,16.80627121]
["bitfinex-derivatives","SOLF0:USTF0",1739554244137,107.81684991,202.45,202.42,2.16699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554244732,11.86727121,202.45,202.42,2.16699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554245339,4.939,202.44,202.42,2.16699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554245531,0.03626374,202.47,202.42,2.16699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554245934,0.03626374,202.47,202.42,6.11699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554246237,4.9385,202.46,202.42,6.11699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554246436,0.03626374,202.47,202.42,6.11699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554248038,0.03626374,202.47,202.42,11.05639683]
["bitfinex-derivatives","SOLF0:USTF0",1739554248538,0.03626374,202.47,202.42,6.11699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554249739,0.03626374,202.47,202.44,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1739554250436,0.03626374,202.47,202.42,6.11699683]
["bitfinex-derivatives","SOLF0:USTF0",1739554250742,0.03626374,202.47,202.45,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1739554251843,0.03626374,202.47,202.46,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739554252540,2.9417,202.59,202.46,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554252739,2.9417,202.59,202.49,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554252938,4.0633,202.63,202.49,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554253637,4.9353,202.6,202.49,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554253844,0.03247357,202.58,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554254046,0.03247357,202.58,202.55,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739554254544,0.03247357,202.58,202.54,4.97009369]
["bitfinex-derivatives","SOLF0:USTF0",1739554254741,0.03247357,202.58,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554255137,4.9363,202.55,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554256550,4.9361,202.56,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554256752,0.03247357,202.58,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554257252,4.9363,202.56,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554257659,0.03247357,202.58,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554258455,4.96807357,202.58,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554258659,0.03247357,202.58,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554260157,4.9361,202.56,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554261159,4.9363,202.55,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554261752,7.9497,202.57,202.54,0.03359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554261958,7.9497,202.57,202.54,19.77359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554261959,3.0139,202.57,202.54,19.77359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554262158,0.03247357,202.58,202.54,19.77359369]
["bitfinex-derivatives","SOLF0:USTF0",1739554264161,0.03247357,202.58,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739554265158,7.357e-05,202.58,202.57,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739554265559,3.8857,202.69,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739554266165,6.1666,202.74,202.66,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739554266670,4.9324,202.71,202.66,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1739554266855,4.9324,202.71,202.68,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554267061,0.03286449,202.72,202.68,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554267260,4.9326,202.7,202.68,0.03591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554267763,0.03286449,202.72,202.68,0.96591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554268062,4.9326,202.7,202.68,0.96591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554268762,4.9324,202.71,202.68,0.96591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554269062,0.03286449,202.72,202.68,0.96591513]
["bitfinex-derivatives","SOLF0:USTF0",1739554269363,4.9334,202.67,202.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1739554269660,18.97521148,202.67,202.54,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554270257,18.97521148,202.67,202.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1739554270459,0.03295161,202.63,202.58,0.0345304]
["bitfinex-derivatives","SOLF0:USTF0",1739554270654,0.03295161,202.63,202.61,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739554270855,0.03295161,202.63,202.58,0.0345304]
["bitfinex-derivatives","SOLF0:USTF0",1739554271266,0.03295161,202.63,202.62,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739554271758,4.9325,202.71,202.65,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739554272259,18.97521148,202.73,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554272464,4.9322,202.72,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554272659,6.1666,202.74,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554272867,11.0984,202.74,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554273066,0.03280247,202.71,202.66,0.03307082]
["bitfinex-derivatives","SOLF0:USTF0",1739554273864,0.03280247,202.71,202.66,4.96667082]
["bitfinex-derivatives","SOLF0:USTF0",1739554274065,0.03280247,202.71,202.66,0.03307082]
["bitfinex-derivatives","SOLF0:USTF0",1739554274462,4.9332,202.68,202.66,0.03307082]
["bitfinex-derivatives","SOLF0:USTF0",1739554275261,4.9334,202.67,202.66,0.03307082]
["bitfinex-derivatives","SOLF0:USTF0",1739554275561,18.97521148,202.7,202.67,17.0366]
["bitfinex-derivatives","SOLF0:USTF0",1739554275761,18.97521148,202.7,202.67,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739554276158,18.97521148,202.7,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554276462,18.97521148,202.67,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554276667,18.97521148,202.7,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554277168,4.9341,202.64,202.63,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554278871,4.9341,202.64,202.61,0.0330372]
["bitfinex-derivatives","SOLF0:USTF0",1739554279962,4.9339,202.65,202.61,0.0330372]
["bitfinex-derivatives","SOLF0:USTF0",1739554280262,0.03124299,202.66,202.62,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1739554282974,0.03124299,202.66,202.65,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1739554283368,7.936,202.74,202.69,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739554283875,3.0043,202.74,202.63,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1739554284268,3.8117,202.78,202.64,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554284469,3.8117,202.78,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739554284470,4.9312,202.76,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739554284668,0.03126168,202.72,202.7,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739554284869,0.03126168,202.72,202.67,0.03406822]
["bitfinex-derivatives","SOLF0:USTF0",1739554285069,0.03126168,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739554285469,0.03126168,202.72,202.67,19.0092797]
["bitfinex-derivatives","SOLF0:USTF0",1739554286170,0.03126168,202.72,202.71,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739554288768,9.853,202.96,202.71,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554288970,9.709,202.92,202.75,18.97521148]
["bitfinex-derivatives","SOLF0:USTF0",1739554289373,4.9287,202.87,202.8,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1739554289574,9.709,202.92,202.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554289977,0.03514852,202.85,202.81,0.03602127]
["bitfinex-derivatives","SOLF0:USTF0",1739554293877,4.9306,202.79,202.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554294172,6.649,202.92,202.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554294378,4.9304,202.79,202.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554294773,7.0301,202.83,202.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554294978,0.03540837,202.8,202.76,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554295379,0.03540837,202.8,202.76,24.6511]
["bitfinex-derivatives","SOLF0:USTF0",1739554295679,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554296078,0.03540837,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739554296283,4.96560837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554296976,0.03540837,202.8,202.76,28.5909]
["bitfinex-derivatives","SOLF0:USTF0",1739554297182,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554298684,0.03540837,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739554299083,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554299282,0.03540837,202.8,202.78,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1739554299587,0.03540837,202.8,202.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554300577,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554301482,0.03540837,202.8,202.76,28.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739554301681,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554302687,0.03540837,202.8,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739554302984,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554303588,0.03540837,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739554303788,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554304088,0.03540837,202.8,202.79,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739554304982,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554306993,4.96570837,202.8,202.76,28.5911]
["bitfinex-derivatives","SOLF0:USTF0",1739554307788,4.96570837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554307990,4.9309,202.77,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554308391,19.01061985,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554308592,4.9305,202.79,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554308795,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554309892,4.96560837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554310492,0.03540837,202.8,202.77,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739554310982,0.03540837,202.8,202.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554311586,4.96580837,202.8,202.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554311782,0.03540837,202.8,202.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554311990,0.03540837,202.8,202.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1739554312294,0.03540837,202.8,202.77,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1739554312986,18.97521148,202.78,202.76,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1739554313188,18.97521148,202.78,202.62,154.61961333]
["bitfinex-derivatives","SOLF0:USTF0",1739554313385,18.97521148,202.78,202.56,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1739554313584,18.97521148,202.81,202.61,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739554313788,9.6678,202.82,202.61,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1739554313992,9.6678,202.82,202.75,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739554314389,0.03377596,202.81,202.76,0.03349511]
["bitfinex-derivatives","SOLF0:USTF0",1739554314590,4.96397596,202.81,202.76,4.96449511]
["bitfinex-derivatives","SOLF0:USTF0",1739554314786,6.6306,202.82,202.76,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739554314985,0.03772229,202.81,202.76,0.03483896]
["bitfinex-derivatives","SOLF0:USTF0",1739554315193,0.03772229,202.81,202.78,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739554315688,0.03772229,202.81,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739554316095,0.03772229,202.81,202.76,0.03483896]
["bitfinex-derivatives","SOLF0:USTF0",1739554316893,0.03772229,202.81,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739554318086,0.03772229,202.81,202.76,0.03483896]
["bitfinex-derivatives","SOLF0:USTF0",1739554319594,0.03772229,202.81,202.8,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739554320494,11.82213549,202.9,202.84,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739554320687,11.82213549,202.9,202.77,11.82213549]
["bitfinex-derivatives","SOLF0:USTF0",1739554320894,11.82213549,202.87,202.74,31.54213549]
["bitfinex-derivatives","SOLF0:USTF0",1739554321085,11.82213549,202.84,202.74,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554321291,11.82213549,202.78,202.74,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1739554321493,11.82213549,202.78,202.66,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1739554321797,11.85886861,202.78,202.74,0.0350207]
["bitfinex-derivatives","SOLF0:USTF0",1739554321991,4.9311,202.77,202.74,0.0350207]
["bitfinex-derivatives","SOLF0:USTF0",1739554322187,11.85886861,202.78,202.74,0.0350207]
["bitfinex-derivatives","SOLF0:USTF0",1739554323090,0.03673312,202.78,202.74,0.0350207]
["bitfinex-derivatives","SOLF0:USTF0",1739554323696,0.03673312,202.78,202.74,11.85715619]
["bitfinex-derivatives","SOLF0:USTF0",1739554323896,11.82213549,202.87,202.74,11.85715619]
["bitfinex-derivatives","SOLF0:USTF0",1739554324093,11.82213549,202.87,202.74,11.82213549]
["bitfinex-derivatives","SOLF0:USTF0",1739554325096,11.82213549,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739554325297,16.75063549,202.87,202.74,11.82213549]
["bitfinex-derivatives","SOLF0:USTF0",1739554325596,159.73334899,202.89,202.83,0.03534671]
["bitfinex-derivatives","SOLF0:USTF0",1739554325806,0.03691442,202.83,202.74,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1739554326095,0.03245226,202.81,202.76,0.03357638]
["bitfinex-derivatives","SOLF0:USTF0",1739554326295,136.94386237,202.89,202.76,18.947163]
["bitfinex-derivatives","SOLF0:USTF0",1739554326499,136.94386237,202.89,202.76,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554326696,18.91358662,202.93,202.76,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554327496,0.03160111,202.87,202.82,0.03385288]
["bitfinex-derivatives","SOLF0:USTF0",1739554328495,0.03160111,202.87,202.83,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739554328696,0.03160111,202.87,202.82,0.03385288]
["bitfinex-derivatives","SOLF0:USTF0",1739554330205,4.0391,202.94,202.82,0.03385288]
["bitfinex-derivatives","SOLF0:USTF0",1739554330403,4.0391,202.94,202.83,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554330700,4.927,202.93,202.87,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739554331002,4.927,202.93,202.83,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554331205,4.0391,202.94,202.85,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739554331398,0.03467767,202.9,202.86,0.03480114]
["bitfinex-derivatives","SOLF0:USTF0",1739554331906,0.03467767,202.9,202.86,19.74480114]
["bitfinex-derivatives","SOLF0:USTF0",1739554332204,4.9285,202.87,202.86,7.52900114]
["bitfinex-derivatives","SOLF0:USTF0",1739554333109,0.03467767,202.9,202.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554333400,0.03467767,202.9,202.84,3.97308139]
["bitfinex-derivatives","SOLF0:USTF0",1739554335304,0.03467767,202.9,202.85,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1739554336203,0.03467767,202.9,202.89,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739554336902,136.94386237,202.99,202.93,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739554337297,136.94386237,202.99,202.88,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554337907,4.96054012,202.96,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554338102,0.03414012,202.96,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554338904,4.927,202.94,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554339612,0.03414012,202.96,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554340609,4.9266,202.95,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554341010,4.96044012,202.96,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554341209,0.03414012,202.96,202.91,0.03355679]
["bitfinex-derivatives","SOLF0:USTF0",1739554341606,0.03414012,202.96,202.95,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739554341808,3.0937,203.05,202.94,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554342006,4.9245,203.04,202.98,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1739554342207,4.9245,203.04,202.94,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554342411,213.30487615,203.08,202.94,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554342913,0.03168747,203.03,202.99,0.03220067]
["bitfinex-derivatives","SOLF0:USTF0",1739554344316,4.9251,203.02,202.99,0.03220067]
["bitfinex-derivatives","SOLF0:USTF0",1739554344516,0.03168747,203.03,202.99,0.03220067]
["bitfinex-derivatives","SOLF0:USTF0",1739554347918,4.9253,203.0,202.99,0.03220067]
["bitfinex-derivatives","SOLF0:USTF0",1739554349917,0.03168747,203.03,202.99,0.03220067]
["bitfinex-derivatives","SOLF0:USTF0",1739554350614,0.03168747,203.03,203.01,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1739554350817,0.03168747,203.03,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554351014,4.9251,203.01,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554352017,0.03168747,203.03,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554353309,0.03168747,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739554354524,0.03168747,203.03,203.01,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739554354720,0.03168747,203.03,203.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1739554355125,0.03168747,203.03,203.02,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739554357022,0.03168747,203.03,203.01,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739554357222,0.03168747,203.03,203.01,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739554357422,6.385,203.16,203.01,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1739554357623,4.923,203.1,203.06,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739554358237,4.9226,203.12,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739554358426,6.385,203.16,203.07,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739554358623,0.03339045,203.12,203.07,4.95978673]
["bitfinex-derivatives","SOLF0:USTF0",1739554358819,0.03339045,203.12,203.07,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739554359224,12.11157344,203.18,203.07,0.03628673]
["bitfinex-derivatives","SOLF0:USTF0",1739554359426,8.41601104,203.18,203.11,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554359723,8.41601104,203.18,203.16,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554359926,538.58144212,203.19,203.16,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554360525,538.58144212,203.19,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739554360919,538.58144212,203.19,203.16,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554361524,538.58144212,203.19,203.17,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739554361726,401.63757975,203.19,203.16,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554362421,401.63757975,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739554363527,232.66686601,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739554363833,215.82056601,203.19,203.18,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739554364127,206.21936601,203.19,203.18,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1739554364331,173.70206601,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739554366028,151.24686601,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739554366429,0.03192159,203.2,203.19,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739554366732,3.1426,203.33,203.17,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1739554366934,3.1426,203.33,203.2,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554367327,3.1426,203.33,203.24,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554367527,18.91358662,203.5,203.29,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554367829,107.3257,203.52,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739554367830,4.9164,203.37,203.3,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739554368030,18.91358662,203.46,203.29,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554368227,0.03298583,203.42,203.37,0.03161035]
["bitfinex-derivatives","SOLF0:USTF0",1739554368429,0.03298583,203.42,203.33,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554368430,9.7157,203.49,203.33,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554368627,0.03123633,203.42,203.37,0.03755014]
["bitfinex-derivatives","SOLF0:USTF0",1739554370731,4.9178,203.31,203.26,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554370932,18.91358662,203.4,203.25,10.29588262]
["bitfinex-derivatives","SOLF0:USTF0",1739554371126,6.8834,203.39,203.25,6.49068262]
["bitfinex-derivatives","SOLF0:USTF0",1739554371324,18.91358662,203.37,203.25,6.49068262]
["bitfinex-derivatives","SOLF0:USTF0",1739554371723,18.91358662,203.37,203.26,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1739554371925,18.94753359,203.33,203.29,2.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739554372328,4.919,203.26,203.25,6.49068262]
["bitfinex-derivatives","SOLF0:USTF0",1739554372732,4.919,203.26,203.25,79.29517621]
["bitfinex-derivatives","SOLF0:USTF0",1739554373527,4.919,203.26,203.25,7.58137621]
["bitfinex-derivatives","SOLF0:USTF0",1739554373731,4.919,203.26,203.25,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739554373937,18.91358662,203.26,203.23,124.7335214]
["bitfinex-derivatives","SOLF0:USTF0",1739554374127,4.9195,203.24,203.23,117.3456214]
["bitfinex-derivatives","SOLF0:USTF0",1739554374534,4.9202,203.21,203.2,165.17837924]
["bitfinex-derivatives","SOLF0:USTF0",1739554375034,4.9202,203.21,203.07,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1739554375430,4.9205,203.2,203.08,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739554375736,0.03708313,203.19,203.14,0.03504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554378037,0.03708313,203.19,203.14,3.96504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554378539,18.95066975,203.19,203.14,3.96504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554378735,0.03708313,203.19,203.14,3.96504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554379938,0.03708313,203.19,203.16,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739554380131,0.03708313,203.19,203.14,3.96504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554381136,0.03708313,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739554381636,0.03708313,203.19,203.14,3.96504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554382842,0.03708313,203.19,203.18,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739554384540,18.91358662,203.3,203.14,3.96504642]
["bitfinex-derivatives","SOLF0:USTF0",1739554384744,4.9186,203.28,203.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554385040,18.91358662,203.3,203.21,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1739554385342,18.91358662,203.3,203.14,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554385738,0.0350853,203.24,203.2,0.03476789]
["bitfinex-derivatives","SOLF0:USTF0",1739554387746,0.0350853,203.24,203.23,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739554388541,0.0350853,203.24,203.2,0.03476789]
["bitfinex-derivatives","SOLF0:USTF0",1739554389246,0.0350853,203.24,203.23,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739554392245,4.9181,203.3,203.2,2.80726789]
["bitfinex-derivatives","SOLF0:USTF0",1739554392441,4.9185,203.29,203.2,2.80726789]
["bitfinex-derivatives","SOLF0:USTF0",1739554392648,80.66391818,203.34,203.2,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1739554393051,18.91358662,203.3,203.15,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1739554393252,18.91358662,203.3,203.2,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554393449,4.95606777,203.25,203.2,3.96625504]
["bitfinex-derivatives","SOLF0:USTF0",1739554393649,0.03666777,203.25,203.2,3.96625504]
["bitfinex-derivatives","SOLF0:USTF0",1739554394953,0.03666777,203.25,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739554395351,0.03666777,203.25,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554397556,4.95596777,203.25,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554397755,0.03666777,203.25,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554398154,4.9197,203.24,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554398354,3.77666777,203.25,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554398563,0.03666777,203.25,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554399056,4.9198,203.23,203.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1739554399665,4.9198,203.23,203.22,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1739554399959,4.9202,203.21,203.2,3.96625504]
["bitfinex-derivatives","SOLF0:USTF0",1739554400161,18.91358662,203.22,203.1,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739554400657,18.91358662,203.25,203.08,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1739554400859,18.91358662,203.3,203.11,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554401248,0.03752098,203.23,203.18,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1739554402257,4.95752098,203.23,203.18,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1739554402456,0.03752098,203.23,203.18,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1739554402858,0.03752098,203.23,203.21,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739554403157,0.03752098,203.23,203.18,0.03279165]
["bitfinex-derivatives","SOLF0:USTF0",1739554403357,0.03752098,203.23,203.2,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739554403558,0.03752098,203.23,203.18,18.94637827]
["bitfinex-derivatives","SOLF0:USTF0",1739554404057,0.03752098,203.23,203.22,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739554404259,61.75033156,203.34,203.19,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1739554405366,0.03629296,203.29,203.24,0.03539867]
["bitfinex-derivatives","SOLF0:USTF0",1739554408966,4.9193,203.25,203.24,0.03539867]
["bitfinex-derivatives","SOLF0:USTF0",1739554409467,4.9193,203.25,203.24,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739554409964,4.9208,203.19,203.15,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1739554410160,4.9208,203.19,203.11,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739554410367,18.91358662,203.24,203.11,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1739554411162,4.95380451,203.2,203.16,0.03430574]
["bitfinex-derivatives","SOLF0:USTF0",1739554411369,0.03320451,203.2,203.16,0.03430574]
["bitfinex-derivatives","SOLF0:USTF0",1739554412969,0.03320451,203.2,203.16,4.95560574]
["bitfinex-derivatives","SOLF0:USTF0",1739554413270,0.03320451,203.2,203.16,0.03430574]
["bitfinex-derivatives","SOLF0:USTF0",1739554414072,173.10337351,203.29,203.17,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554414274,168.18507351,203.29,203.17,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554414471,168.18507351,203.29,203.21,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554414772,168.18507351,203.33,203.25,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554415169,0.03469141,203.31,203.27,0.03447391]
["bitfinex-derivatives","SOLF0:USTF0",1739554415373,168.18507351,203.33,203.29,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554415976,168.18507351,203.33,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739554416274,145.01617351,203.33,203.32,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739554416474,4.9149,203.43,203.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554416671,220.4522811,203.48,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554416672,2.325e-05,203.35,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554416876,201.53869448,203.5,203.33,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554417570,4.9144,203.46,203.39,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739554417781,2.5003,203.49,203.33,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554418074,0.03726585,203.45,203.4,0.03243387]
["bitfinex-derivatives","SOLF0:USTF0",1739554420379,0.03726585,203.45,203.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739554422982,4.9152,203.42,203.41,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1739554423181,0.03726585,203.45,203.4,0.03243387]
["bitfinex-derivatives","SOLF0:USTF0",1739554423382,18.91358662,203.43,203.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554423889,18.91358662,203.4,203.31,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554424583,0.03685958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554425189,4.9171,203.34,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554425383,0.03685958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554425791,4.9167,203.36,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554426089,0.03685958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554426284,4.9168,203.36,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554426588,0.03685958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554427196,4.95305958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554427491,0.03685958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554428787,0.03685958,203.38,203.37,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739554431283,0.03685958,203.38,203.33,0.0358296]
["bitfinex-derivatives","SOLF0:USTF0",1739554431885,0.03685958,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554432889,4.9164,203.37,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554433090,0.03685958,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554434189,4.95305958,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554434591,0.03685958,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554434792,4.9165,203.37,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554434989,0.03685958,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554436000,4.9164,203.37,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554436392,0.03685958,203.38,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554436699,4.9169,203.35,203.34,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1739554437704,18.91358662,203.37,203.2,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554438904,0.03551377,203.32,203.27,0.0378959]
["bitfinex-derivatives","SOLF0:USTF0",1739554440399,0.03551377,203.32,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739554442101,0.03551377,203.32,203.27,18.95148252]
["bitfinex-derivatives","SOLF0:USTF0",1739554442601,2.4344,203.48,203.31,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554442905,2.5029,203.47,203.31,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554443304,4.9158,203.4,203.31,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554443495,2.5029,203.47,203.31,18.91358662]
["bitfinex-derivatives","SOLF0:USTF0",1739554443699,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554444303,0.03385777,203.41,203.38,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739554444705,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554444903,4.9157,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554445307,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554445906,4.94945777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554446403,4.9157,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554446609,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554447603,0.03385777,203.41,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739554448306,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554449813,4.9161,203.38,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554452205,2.3197,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554453009,7.2355,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554453211,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554453607,4.9157,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554453906,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554454310,4.9157,203.4,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554454511,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554454707,0.03385777,203.41,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739554456116,0.03385777,203.41,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739554456414,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554457609,4.9159,203.39,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554458219,4.94945777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554458411,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554458811,4.94925777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554459014,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554459412,4.94925777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554459605,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554460216,4.9157,203.4,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554460913,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554461116,4.94935777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554461417,0.03385777,203.41,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554462115,4.9159,203.39,203.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1739554462314,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554463322,4.9161,203.38,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554464017,4.9157,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554465417,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554465716,4.9157,203.4,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554465914,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554466120,0.03385777,203.41,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739554466313,0.03385777,203.41,203.37,0.03621072]
["bitfinex-derivatives","SOLF0:USTF0",1739554467116,0.03385777,203.41,203.4,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739554468310,4.9137,203.49,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739554468510,2.3648,203.52,203.35,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1739554469621,4.95081623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554469918,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554471617,0.03641623,203.46,203.41,4.95219695]
["bitfinex-derivatives","SOLF0:USTF0",1739554471920,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554473120,4.95081623,203.46,203.41,4.95199695]
["bitfinex-derivatives","SOLF0:USTF0",1739554473523,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554473722,0.03641623,203.46,203.42,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739554474519,0.03641623,203.46,203.41,4.95209695]
["bitfinex-derivatives","SOLF0:USTF0",1739554474822,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554475022,4.95061623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554475223,4.95061623,203.46,203.41,4.95219695]
["bitfinex-derivatives","SOLF0:USTF0",1739554475423,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554475624,0.03641623,203.46,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739554475924,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554476224,4.95061623,203.46,203.41,4.95219695]
["bitfinex-derivatives","SOLF0:USTF0",1739554476418,4.95061623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554476924,4.95061623,203.46,203.41,4.95199695]
["bitfinex-derivatives","SOLF0:USTF0",1739554477820,4.95061623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554478119,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554478723,4.9144,203.45,203.41,4.95199695]
["bitfinex-derivatives","SOLF0:USTF0",1739554479321,4.95061623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554479526,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554480027,4.9144,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554480425,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554480927,4.9149,203.44,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554481118,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554481321,0.03641623,203.46,203.41,4.95199695]
["bitfinex-derivatives","SOLF0:USTF0",1739554481522,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554484026,4.9152,203.42,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554484524,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554485233,11.74699754,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554485624,4.9152,203.42,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554486126,11.74699754,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554486329,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554486829,4.9152,203.42,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554493037,16.66199754,203.43,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554493236,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554493741,4.9148,203.44,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554494040,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554495442,0.03641623,203.46,203.42,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739554495836,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554496441,0.03641623,203.46,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739554496942,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554499947,0.03641623,203.46,203.43,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739554500244,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554501546,4.9145,203.45,203.41,4.95209695]
["bitfinex-derivatives","SOLF0:USTF0",1739554501844,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554502641,0.03641623,203.46,203.42,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739554503147,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554503345,4.95061623,203.46,203.43,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739554503644,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554504447,4.9145,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554504642,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554507043,0.03641623,203.46,203.44,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739554507246,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554507547,4.9152,203.42,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554507854,11.74699754,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554508055,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554508745,0.03641623,203.46,203.42,11.74699754]
["bitfinex-derivatives","SOLF0:USTF0",1739554509151,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554509152,11.78341377,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554509451,11.74699754,203.43,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554509752,5.3569,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554510154,4.9152,203.42,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554510453,5.3569,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554510754,4.9147,203.44,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554510950,2.7561,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554511252,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554512253,11.78341377,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554512454,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554512654,0.03641623,203.46,203.41,4.95209695]
["bitfinex-derivatives","SOLF0:USTF0",1739554512852,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554513355,11.78341377,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554513957,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554514351,4.95061623,203.46,203.41,4.95219695]
["bitfinex-derivatives","SOLF0:USTF0",1739554514656,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554514859,4.9146,203.45,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554515659,4.915,203.43,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554515856,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554516364,4.9148,203.44,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554516760,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554517469,4.9149,203.44,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554517763,0.03641623,203.46,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554517962,4.9152,203.42,203.41,0.03679695]
["bitfinex-derivatives","SOLF0:USTF0",1739554521566,4.9162,203.38,203.29,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739554521764,11.74699754,203.43,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554521959,11.74699754,203.43,203.29,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1739554522163,11.74699754,203.43,203.31,11.74699754]
["bitfinex-derivatives","SOLF0:USTF0",1739554522667,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554523170,4.94923225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554523367,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554523769,0.03313225,203.39,203.37,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739554524170,0.03313225,203.39,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739554524370,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554524765,4.9164,203.37,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554524969,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554526569,0.03313225,203.39,203.35,4.95067507]
["bitfinex-derivatives","SOLF0:USTF0",1739554526972,0.03313225,203.39,203.36,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739554527168,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554529570,0.03313225,203.39,203.37,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739554529769,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554529969,0.03313225,203.39,203.36,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739554530368,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554530672,0.03313225,203.39,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739554531268,0.03313225,203.39,203.36,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739554531671,0.03313225,203.39,203.35,0.03387507]
["bitfinex-derivatives","SOLF0:USTF0",1739554531868,0.03313225,203.39,203.38,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739554536266,7.52411352,203.46,203.37,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554536467,7.52411352,203.46,203.45,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739554536677,7.52411352,203.46,203.39,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554536874,7.52411352,203.42,203.39,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739554537173,7.52411352,203.4,203.33,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554537573,0.03581626,203.39,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554537974,0.03581626,203.39,203.35,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739554538272,7.52411352,203.38,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554538575,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554539775,4.9169,203.35,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554539976,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554540881,7.52411352,203.36,203.34,4.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1739554541075,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554542479,7.52411352,203.36,203.34,4.9526826]
["bitfinex-derivatives","SOLF0:USTF0",1739554542680,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554542879,7.52411352,203.38,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554543882,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554545982,7.52411352,203.38,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554546380,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554547577,7.52411352,203.38,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554547779,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554549184,12.44081352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554549381,7.52411352,203.36,203.34,0.0355826]
["bitfinex-derivatives","SOLF0:USTF0",1739554549579,7.52411352,203.36,203.21,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554549774,7.52411352,203.32,203.3,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739554549979,7.52411352,203.34,203.27,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554550384,7.52411352,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739554551187,0.03520293,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554551379,0.03520293,203.35,203.31,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554551985,0.03520293,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554552184,7.52411352,203.34,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554552490,7.52411352,203.34,203.3,4.95194318]
["bitfinex-derivatives","SOLF0:USTF0",1739554552691,12.44121352,203.34,203.3,4.95194318]
["bitfinex-derivatives","SOLF0:USTF0",1739554552891,7.52411352,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739554553390,12.44121352,203.34,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554553590,12.44121352,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739554553990,7.52411352,203.34,203.31,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739554554186,0.03520293,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554554791,0.03520293,203.35,203.32,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739554555188,0.03520293,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554555390,0.03520293,203.35,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739554555690,0.03520293,203.35,203.31,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554556192,0.03520293,203.35,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554557192,0.03520293,203.35,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739554557494,0.03520293,203.35,203.31,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554557894,0.03520293,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554558396,0.03520293,203.35,203.33,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739554558598,0.03520293,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554559295,0.03520293,203.35,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554559687,2.93e-06,203.35,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554560694,2.93e-06,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554560891,7.52411352,203.34,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554561598,2.93e-06,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554562004,2.93e-06,203.35,203.33,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739554562200,2.93e-06,203.35,203.3,0.03394318]
["bitfinex-derivatives","SOLF0:USTF0",1739554562398,2.93e-06,203.35,203.33,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554562594,2.93e-06,203.35,203.34,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739554563503,4.9144,203.46,203.33,7.52411352]
["bitfinex-derivatives","SOLF0:USTF0",1739554563692,7.52411352,203.45,203.41,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739554564403,7.52411352,203.45,203.4,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739554564801,7.55741575,203.45,203.4,4.95099326]
["bitfinex-derivatives","SOLF0:USTF0",1739554565499,0.03330223,203.45,203.42,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739554565700,0.03330223,203.45,203.4,0.03549326]
["bitfinex-derivatives","SOLF0:USTF0",1739554567097,4.915,203.43,203.4,0.03549326]
["bitfinex-derivatives","SOLF0:USTF0",1739554567297,0.03330223,203.45,203.4,0.03549326]
["bitfinex-derivatives","SOLF0:USTF0",1739554567701,4.9151,203.43,203.4,0.03549326]
["bitfinex-derivatives","SOLF0:USTF0",1739554568003,0.03330223,203.45,203.4,0.03549326]
["bitfinex-derivatives","SOLF0:USTF0",1739554568697,4.9154,203.41,203.4,0.03549326]
["bitfinex-derivatives","SOLF0:USTF0",1739554568902,11.74946856,203.43,203.28,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554569203,11.74946856,203.39,203.28,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554569703,4.9168,203.36,203.3,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739554570103,0.03255087,203.35,203.31,0.03623544]
["bitfinex-derivatives","SOLF0:USTF0",1739554570705,0.03255087,203.35,203.31,11.785704]
["bitfinex-derivatives","SOLF0:USTF0",1739554571308,0.03255087,203.35,203.34,16.66656856]
["bitfinex-derivatives","SOLF0:USTF0",1739554571508,11.74946856,203.45,203.34,16.66656856]
["bitfinex-derivatives","SOLF0:USTF0",1739554571509,11.74946856,203.45,203.34,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554572605,0.03747733,203.42,203.37,0.0376957]
["bitfinex-derivatives","SOLF0:USTF0",1739554573109,4.9156,203.41,203.37,0.0376957]
["bitfinex-derivatives","SOLF0:USTF0",1739554573912,0.03747733,203.42,203.37,11.78716426]
["bitfinex-derivatives","SOLF0:USTF0",1739554574509,0.03747733,203.42,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739554575013,7.733e-05,203.42,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739554577205,4.9131,203.51,203.4,23.49893712]
["bitfinex-derivatives","SOLF0:USTF0",1739554577411,11.74946856,203.57,203.46,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554577816,169.60256505,203.58,203.46,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554578412,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554580309,0.03670381,203.54,203.5,4.94629136]
["bitfinex-derivatives","SOLF0:USTF0",1739554580509,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554581814,4.9126,203.53,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554582013,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554583107,4.9125,203.53,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554583609,4.94920381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554583814,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554584212,0.03670381,203.54,203.51,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554584815,0.03670381,203.54,203.52,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739554585015,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554585918,0.03670381,203.54,203.51,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739554586123,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554586518,4.94900381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554586917,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554587115,0.03670381,203.54,203.5,4.94629136]
["bitfinex-derivatives","SOLF0:USTF0",1739554587417,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554587613,0.03670381,203.54,203.51,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739554588017,0.03670381,203.54,203.5,0.03309136]
["bitfinex-derivatives","SOLF0:USTF0",1739554588210,0.03670381,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739554589911,0.03670381,203.54,203.51,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554590418,0.03670381,203.54,203.52,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739554590619,0.03670381,203.54,203.51,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554591120,0.03670381,203.54,203.52,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739554591621,0.03670381,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739554591821,0.03670381,203.54,203.51,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554592718,0.03670381,203.54,203.53,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739554594824,2.9079,203.63,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739554595124,5.7697,203.69,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739554595125,17.51916856,203.69,203.57,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554595324,17.51916856,203.69,203.59,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1739554595913,0.0280093,203.66,203.62,0.03608436]
["bitfinex-derivatives","SOLF0:USTF0",1739554597322,0.0280093,203.66,203.62,4.94638436]
["bitfinex-derivatives","SOLF0:USTF0",1739554598125,213.28816304,203.78,203.63,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554598424,4.9082,203.71,203.66,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554598620,11.74946856,203.75,203.63,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554598924,8.73818,203.77,203.57,30.99228851]
["bitfinex-derivatives","SOLF0:USTF0",1739554598925,11.74946856,203.69,203.58,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739554599124,11.74946856,203.69,203.57,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554599125,8.5645,203.68,203.57,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554599318,8.5645,203.68,203.61,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1739554601425,4.9103,203.62,203.61,0.03713944]
["bitfinex-derivatives","SOLF0:USTF0",1739554602522,4.9116,203.57,203.51,14.64366856]
["bitfinex-derivatives","SOLF0:USTF0",1739554602929,4.9116,203.57,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739554603121,11.74946856,203.6,203.48,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554603632,4.9124,203.54,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554603929,0.03237439,203.56,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554604121,4.9125,203.53,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554605523,4.9125,203.54,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554606228,4.9125,203.53,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554606428,0.03237439,203.56,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554606629,4.912,203.55,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554607028,0.03237439,203.56,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554607328,4.9125,203.53,203.52,0.03540871]
["bitfinex-derivatives","SOLF0:USTF0",1739554607632,4.9138,203.48,203.41,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739554607928,11.74946856,203.51,203.39,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554608634,0.03167811,203.47,203.43,0.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1739554608934,4.94567811,203.47,203.43,4.95049398]
["bitfinex-derivatives","SOLF0:USTF0",1739554609135,0.03167811,203.47,203.43,4.95049398]
["bitfinex-derivatives","SOLF0:USTF0",1739554609436,0.03167811,203.47,203.43,0.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1739554610639,0.03167811,203.47,203.44,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739554611435,0.03167811,203.47,203.45,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739554611828,0.03167811,203.47,203.43,0.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1739554612735,0.03167811,203.47,203.44,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739554613038,0.03167811,203.47,203.43,0.03579398]
["bitfinex-derivatives","SOLF0:USTF0",1739554613333,0.03167811,203.47,203.45,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554613638,4.9116,203.57,203.45,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554613935,3.0693,203.58,203.5,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554614138,3.0693,203.58,203.47,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554614733,0.03335082,203.55,203.52,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739554614936,0.03335082,203.55,203.5,11.78240872]
["bitfinex-derivatives","SOLF0:USTF0",1739554615536,0.03335082,203.55,203.54,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739554616430,8.7925,203.66,203.53,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554616742,5.7837,203.66,203.58,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554616934,2.8736,203.66,203.58,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554617136,2.7741,203.71,203.58,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554617331,5.6477,203.71,203.58,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554617537,5.6477,203.71,203.5,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554617538,2.8736,203.71,203.62,0.03170151]
["bitfinex-derivatives","SOLF0:USTF0",1739554617738,2.8736,203.71,203.64,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554618038,2.8736,203.71,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739554618443,2.8736,203.71,203.64,11.74946856]
["bitfinex-derivatives","SOLF0:USTF0",1739554618640,2.8736,203.71,203.67,0.03603894]
["bitfinex-derivatives","SOLF0:USTF0",1739554620040,4.9087,203.69,203.67,0.03603894]
["bitfinex-derivatives","SOLF0:USTF0",1739554620435,2.8736,203.71,203.55,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554620631,2.8736,203.71,203.5,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554621738,0.0330642,203.63,203.58,0.03780522]
["bitfinex-derivatives","SOLF0:USTF0",1739554621940,0.0330642,203.63,203.5,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554622240,18.75590985,203.69,203.58,0.03093873]
["bitfinex-derivatives","SOLF0:USTF0",1739554622436,0.03144268,203.59,203.5,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554622640,18.75590985,203.69,203.61,0.0342283]
["bitfinex-derivatives","SOLF0:USTF0",1739554622843,18.75590985,203.69,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739554623047,0.03615825,203.67,203.63,0.0310907]
["bitfinex-derivatives","SOLF0:USTF0",1739554623342,18.75590985,203.69,203.5,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554623839,4.9116,203.57,203.5,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739554624142,18.75590985,203.65,203.5,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739554624347,0.03560837,203.56,203.51,0.03265152]
["bitfinex-derivatives","SOLF0:USTF0",1739554624643,0.03560837,203.56,203.5,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739554624842,0.03560837,203.56,203.51,0.0369089]
["bitfinex-derivatives","SOLF0:USTF0",1739554625336,0.03560837,203.56,203.52,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739554625542,0.03560837,203.56,203.51,0.0369089]
["bitfinex-derivatives","SOLF0:USTF0",1739554626745,0.03560837,203.56,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739554626944,0.03560837,203.56,203.51,0.0369089]
["bitfinex-derivatives","SOLF0:USTF0",1739554627445,0.03560837,203.56,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739554628348,2.9555,203.67,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739554628638,2.9555,203.67,203.52,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554628843,2.9555,203.67,203.56,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554629544,0.03413422,203.64,203.59,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1739554631747,0.03413422,203.64,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739554631942,0.03413422,203.64,203.59,0.03584306]
["bitfinex-derivatives","SOLF0:USTF0",1739554633644,4.911,203.6,203.54,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739554634246,4.911,203.6,203.5,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554634436,4.911,203.6,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739554634640,5.7869,203.63,203.55,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739554634839,0.03386787,203.6,203.55,4.94495476]
["bitfinex-derivatives","SOLF0:USTF0",1739554635246,4.94486787,203.6,203.55,4.94495476]
["bitfinex-derivatives","SOLF0:USTF0",1739554635644,0.03386787,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554636548,0.03386787,203.6,203.55,4.94495476]
["bitfinex-derivatives","SOLF0:USTF0",1739554636744,4.94486787,203.6,203.55,4.94495476]
["bitfinex-derivatives","SOLF0:USTF0",1739554637444,4.9113,203.58,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554637949,4.94486787,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554638146,0.03386787,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554638650,0.03386787,203.6,203.59,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554638947,6.787e-05,203.6,203.59,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554640641,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554641646,4.91096787,203.6,203.55,4.94495476]
["bitfinex-derivatives","SOLF0:USTF0",1739554641944,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554643351,4.91106787,203.6,203.55,4.94495476]
["bitfinex-derivatives","SOLF0:USTF0",1739554643650,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554643852,6.787e-05,203.6,203.57,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739554644045,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554644650,6.787e-05,203.6,203.58,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554645054,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554645353,6.787e-05,203.6,203.59,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554646349,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554646556,6.787e-05,203.6,203.57,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739554646949,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554648253,6.787e-05,203.6,203.57,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739554648752,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554649651,6.787e-05,203.6,203.58,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554649847,6.787e-05,203.6,203.55,0.03295476]
["bitfinex-derivatives","SOLF0:USTF0",1739554650261,6.787e-05,203.6,203.59,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554651358,4.9084,203.7,203.58,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554651656,2.7959,203.73,203.58,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554652058,4.9088,203.69,203.58,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554652261,2.7959,203.73,203.58,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554652560,0.0354559,203.66,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554653557,0.0354559,203.66,203.64,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739554653763,0.0354559,203.66,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554654156,4.9448559,203.66,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554654361,0.0354559,203.66,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554656762,4.9099,203.65,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554656959,0.0354559,203.66,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554657161,0.0354559,203.66,203.64,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739554657364,0.0354559,203.66,203.61,0.03391777]
["bitfinex-derivatives","SOLF0:USTF0",1739554659665,0.17326,203.77,203.63,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554659856,0.17326,203.77,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739554660164,0.17326,203.77,203.67,18.75590985]
["bitfinex-derivatives","SOLF0:USTF0",1739554660366,0.17326,203.77,203.64,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739554660562,0.17326,203.77,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739554660761,0.17326,203.77,203.64,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739554660762,3.05466,203.77,203.64,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1739554660965,3.05466,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554661174,3.05466,203.77,203.7,4.94021815]
["bitfinex-derivatives","SOLF0:USTF0",1739554661368,3.05466,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554662766,7.96156,203.77,203.7,4.94021815]
["bitfinex-derivatives","SOLF0:USTF0",1739554663865,3.05466,203.77,203.7,4.94021815]
["bitfinex-derivatives","SOLF0:USTF0",1739554664066,3.05466,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554665564,4.9077,203.74,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554665969,14.77398488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554666372,4.9072,203.76,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554666672,14.77398488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554667576,4.9076,203.74,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554668073,14.77398488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554668772,4.9074,203.75,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554669481,14.77398488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554669482,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554671077,4.907,203.76,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739554671875,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554672072,0.17326,203.77,203.72,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739554672275,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554672576,4.907,203.76,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739554672878,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554673068,4.9079,203.73,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554673272,11.89258488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554673776,4.9077,203.74,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554673973,11.89258488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554675473,4.9078,203.73,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554675672,11.89258488,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554675673,0.17326,203.77,203.7,11.75114303]
["bitfinex-derivatives","SOLF0:USTF0",1739554675877,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554675878,5.08016,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554676784,4.9071,203.76,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554676988,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554677189,4.907,203.76,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739554677479,4.907,203.76,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554678184,0.17326,203.77,203.7,0.03181815]
["bitfinex-derivatives","SOLF0:USTF0",1739554678582,8.8514,203.87,203.74,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554678785,4.9046,203.86,203.77,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554678986,8.8514,203.87,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554679185,4.9046,203.86,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554679487,8.8514,203.87,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554679987,13.7558,203.87,203.81,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739554680185,8.8514,203.87,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554680584,4.9049,203.85,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554680787,8.8514,203.87,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554681381,4.9048,203.85,203.78,4.94179027]
["bitfinex-derivatives","SOLF0:USTF0",1739554681984,4.9048,203.85,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554682891,4.9052,203.84,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554683487,11.71932488,203.85,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554683684,11.71932488,203.82,203.78,0.03529027]
["bitfinex-derivatives","SOLF0:USTF0",1739554683890,11.71932488,203.82,203.68,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554684091,4.9065,203.78,203.71,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1739554684385,4.9065,203.78,203.68,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554684386,11.71932488,203.79,203.68,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554684591,4.9072,203.76,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739554684788,5.8648,203.78,203.65,14.51602488]
["bitfinex-derivatives","SOLF0:USTF0",1739554684994,4.9077,203.74,203.65,14.51602488]
["bitfinex-derivatives","SOLF0:USTF0",1739554685299,0.03269736,203.74,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554685593,11.71932488,203.76,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554685790,0.03655324,203.74,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554686496,11.71932488,203.73,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554687088,0.03655324,203.74,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554687293,4.9082,203.71,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554687890,4.9084,203.7,203.69,0.03539086]
["bitfinex-derivatives","SOLF0:USTF0",1739554690301,11.71932488,203.7,203.56,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554690699,4.9096,203.65,203.56,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554690898,11.71932488,203.7,203.57,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739554691100,11.71932488,203.7,203.56,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554691101,4.9102,203.63,203.56,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554691303,4.9102,203.63,203.61,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1739554691603,0.03378511,203.64,203.61,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1739554691794,4.9101,203.63,203.61,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1739554692008,0.03378511,203.64,203.61,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1739554692402,4.9103,203.62,203.61,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1739554692701,0.03378511,203.64,203.61,0.03768879]
["bitfinex-derivatives","SOLF0:USTF0",1739554693203,0.03378511,203.64,203.62,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554693605,11.71932488,203.76,203.69,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739554693808,11.71932488,203.76,203.65,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554694401,181.32188993,203.79,203.65,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554694597,4.907,203.76,203.65,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554694803,0.03214792,203.74,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554695204,4.93974792,203.74,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554695700,4.9079,203.72,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554696302,0.03214792,203.74,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554697001,4.9077,203.73,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554697409,0.03214792,203.74,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554697707,4.9079,203.73,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554698002,0.03214792,203.74,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554699102,4.9082,203.71,203.7,0.03525606]
["bitfinex-derivatives","SOLF0:USTF0",1739554699403,11.71932488,203.73,203.59,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554700005,23.82755541,203.87,203.71,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554700307,4.9052,203.84,203.75,11.71932488]
["bitfinex-derivatives","SOLF0:USTF0",1739554700502,0.03235474,203.81,203.77,0.03581305]
["bitfinex-derivatives","SOLF0:USTF0",1739554701709,0.03235474,203.81,203.77,4.94251305]
["bitfinex-derivatives","SOLF0:USTF0",1739554701907,0.03235474,203.81,203.77,0.03581305]
["bitfinex-derivatives","SOLF0:USTF0",1739554707614,4.9065,203.78,203.77,0.03581305]
["bitfinex-derivatives","SOLF0:USTF0",1739554707815,18.73323226,203.8,203.63,18.73323226]
["bitfinex-derivatives","SOLF0:USTF0",1739554708314,18.73323226,203.8,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739554708713,4.908,203.72,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739554708914,4.908,203.72,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554709118,4.94563175,203.72,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554709316,4.9082,203.71,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554709512,0.03763175,203.72,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554709717,0.03763175,203.72,203.68,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739554709915,4.94563175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554710315,0.03763175,203.72,203.67,18.76966567]
["bitfinex-derivatives","SOLF0:USTF0",1739554710712,0.03763175,203.72,203.71,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739554711319,0.03763175,203.72,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739554712120,0.03763175,203.72,203.67,18.76966567]
["bitfinex-derivatives","SOLF0:USTF0",1739554712817,0.03763175,203.72,203.69,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739554713014,0.03763175,203.72,203.67,18.76966567]
["bitfinex-derivatives","SOLF0:USTF0",1739554713213,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554714014,4.94563175,203.72,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739554714219,4.94563175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554714419,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554715025,0.03763175,203.72,203.68,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739554715615,0.03763175,203.72,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554715812,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554716820,4.94563175,203.72,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739554717020,4.94563175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554718825,4.9083,203.71,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554719121,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554719324,4.9087,203.7,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554719524,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554719721,0.03763175,203.72,203.67,4.94543341]
["bitfinex-derivatives","SOLF0:USTF0",1739554719921,4.9086,203.7,203.67,4.94543341]
["bitfinex-derivatives","SOLF0:USTF0",1739554720119,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554720420,4.9089,203.68,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554721319,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554721528,4.9084,203.7,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554721921,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554722124,0.03763175,203.72,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739554723020,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554723720,4.9084,203.7,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554723920,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554725928,4.9084,203.71,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554726427,0.03763175,203.72,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554726622,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554727628,4.9085,203.7,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554728322,4.9087,203.69,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554728522,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554728717,4.9086,203.7,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554728921,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554729324,4.9089,203.68,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554729525,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554730623,4.94563175,203.72,203.69,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739554731229,4.94563175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554732226,4.94563175,203.72,203.69,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739554735233,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554736431,0.03763175,203.72,203.69,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739554736632,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554737029,4.9084,203.71,203.68,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739554737438,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554738028,4.9086,203.7,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554738230,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554742032,4.9086,203.7,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554742240,0.03763175,203.72,203.67,4.94553341]
["bitfinex-derivatives","SOLF0:USTF0",1739554742439,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554743240,4.9089,203.68,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554743839,0.03763175,203.72,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554744140,4.9089,203.68,203.67,0.03643341]
["bitfinex-derivatives","SOLF0:USTF0",1739554748639,4.9106,203.61,203.6,7.50359778]
["bitfinex-derivatives","SOLF0:USTF0",1739554748839,7.50359778,203.66,203.6,7.50359778]
["bitfinex-derivatives","SOLF0:USTF0",1739554749040,7.50359778,203.66,203.58,7.50359778]
["bitfinex-derivatives","SOLF0:USTF0",1739554749635,11.73144749,203.66,203.53,11.73144749]
["bitfinex-derivatives","SOLF0:USTF0",1739554749841,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554750743,4.9106,203.61,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554751144,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554751344,4.9105,203.62,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554752848,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554752849,4.9106,203.61,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554753042,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554753237,4.9105,203.62,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554753844,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554754646,0.03638245,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739554754850,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554755542,0.03638245,203.64,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739554756050,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554756252,0.03638245,203.64,203.62,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739554756647,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554758045,0.03638245,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739554758551,4.9102,203.63,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554758749,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554760349,0.03638245,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739554760544,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554760751,0.03638245,203.64,203.6,4.94661637]
["bitfinex-derivatives","SOLF0:USTF0",1739554761054,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554762148,0.03638245,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739554763455,0.03638245,203.64,203.62,16.64174749]
["bitfinex-derivatives","SOLF0:USTF0",1739554763656,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554764159,0.03638245,203.64,203.61,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739554764557,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554764761,0.03638245,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739554765457,0.03638245,203.64,203.62,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739554765658,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554766454,0.03638245,203.64,203.61,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739554766860,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554767562,0.03638245,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739554767762,0.03638245,203.64,203.6,0.03581637]
["bitfinex-derivatives","SOLF0:USTF0",1739554768160,0.03638245,203.64,203.63,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739554770262,4.9076,203.74,203.7,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739554770460,11.73144749,203.75,203.6,11.73144749]
["bitfinex-derivatives","SOLF0:USTF0",1739554770660,11.73144749,203.72,203.6,11.73144749]
["bitfinex-derivatives","SOLF0:USTF0",1739554770860,2.7549,203.71,203.6,11.73144749]
["bitfinex-derivatives","SOLF0:USTF0",1739554771063,8.3725,203.71,203.6,11.73144749]
["bitfinex-derivatives","SOLF0:USTF0",1739554771263,8.3725,203.71,203.57,11.73144749]
["bitfinex-derivatives","SOLF0:USTF0",1739554771560,0.03652388,203.68,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554771766,7.50539268,203.66,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554773062,4.9101,203.64,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554773557,4.9097,203.65,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554774361,4.9099,203.64,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554776566,4.9095,203.66,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554777270,4.9097,203.65,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554777466,0.03652388,203.68,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554778170,4.9097,203.65,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554778371,0.03652388,203.68,203.63,0.03484418]
["bitfinex-derivatives","SOLF0:USTF0",1739554778769,0.03652388,203.68,203.57,11.72555527]
["bitfinex-derivatives","SOLF0:USTF0",1739554778971,0.03652388,203.68,203.54,11.72555527]
["bitfinex-derivatives","SOLF0:USTF0",1739554779170,11.72555527,203.7,203.54,11.72555527]
["bitfinex-derivatives","SOLF0:USTF0",1739554779575,4.9099,203.64,203.6,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739554779875,11.72555527,203.67,203.5,14.55245527]
["bitfinex-derivatives","SOLF0:USTF0",1739554780173,0.03657425,203.64,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554780765,11.76212952,203.64,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554780969,5.5029,203.63,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554782175,4.9108,203.61,203.56,4.94526073]
["bitfinex-derivatives","SOLF0:USTF0",1739554782473,5.5029,203.63,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554782677,4.9111,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554782872,5.5029,203.63,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554783270,4.9106,203.61,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554783876,5.5029,203.63,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554784177,4.9106,203.61,203.56,4.94536073]
["bitfinex-derivatives","SOLF0:USTF0",1739554784776,5.5029,203.63,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554785276,0.03657425,203.64,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554785876,4.9112,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554786376,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554787876,4.94206852,203.6,203.56,4.94546073]
["bitfinex-derivatives","SOLF0:USTF0",1739554788680,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554789180,4.9112,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554789479,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554789882,4.9111,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554790379,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554790574,4.94206852,203.6,203.56,4.94526073]
["bitfinex-derivatives","SOLF0:USTF0",1739554791581,4.9112,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554791782,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554793085,4.9113,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554793283,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554793685,4.9114,203.58,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554793889,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554794281,4.94196852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554794683,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554794883,4.9115,203.58,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554795281,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554795480,4.9111,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554795685,0.03116852,203.6,203.56,7.54090473]
["bitfinex-derivatives","SOLF0:USTF0",1739554796287,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554797886,4.9112,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554798887,4.9111,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554801690,4.9111,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554801892,0.03116852,203.6,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554802692,4.9111,203.59,203.56,0.03366073]
["bitfinex-derivatives","SOLF0:USTF0",1739554802886,0.03116852,203.6,203.56,7.54090473]
["bitfinex-derivatives","SOLF0:USTF0",1739554803991,0.03116852,203.6,203.58,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554804984,0.03116852,203.6,203.59,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554805391,6.852e-05,203.6,203.59,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739554805590,4.9086,203.7,203.58,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554805789,4.9086,203.7,203.64,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554805990,7.507244,203.71,203.64,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554806592,4.9087,203.69,203.64,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554806793,0.03227896,203.7,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554807193,7.507244,203.69,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554807597,4.9089,203.68,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554807996,0.03227896,203.7,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554808396,0.03227896,203.7,203.66,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554808798,0.03227896,203.7,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739554808998,0.03227896,203.7,203.68,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554810393,0.03227896,203.7,203.69,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739554811196,0.03227896,203.7,203.68,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554811391,0.03227896,203.7,203.66,12.416444]
["bitfinex-derivatives","SOLF0:USTF0",1739554811599,0.03227896,203.7,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554811799,4.9089,203.69,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554811999,0.03227896,203.7,203.65,0.03397195]
["bitfinex-derivatives","SOLF0:USTF0",1739554812298,0.03227896,203.7,203.66,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554812503,0.03227896,203.7,203.68,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554813003,0.03227896,203.7,203.68,12.415944]
["bitfinex-derivatives","SOLF0:USTF0",1739554813203,0.03227896,203.7,203.66,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554813402,0.03227896,203.7,203.66,12.416444]
["bitfinex-derivatives","SOLF0:USTF0",1739554813603,0.03227896,203.7,203.66,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554814098,0.03227896,203.7,203.67,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739554814504,0.03227896,203.7,203.66,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554814802,0.03227896,203.7,203.66,12.416444]
["bitfinex-derivatives","SOLF0:USTF0",1739554815003,0.03227896,203.7,203.66,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554815304,0.03227896,203.7,203.68,12.416044]
["bitfinex-derivatives","SOLF0:USTF0",1739554815499,0.03227896,203.7,203.68,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554816907,0.03227896,203.7,203.69,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739554819207,7.507244,203.77,203.68,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554819403,7.507244,203.79,203.72,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554819606,4.9067,203.78,203.72,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554820010,7.507244,203.79,203.72,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554820303,7.507244,203.79,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554820508,0.03724327,203.78,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554821205,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554821410,4.907,203.76,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554821610,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554821810,12.414044,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554822210,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554822412,4.9072,203.76,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554822711,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554823105,4.907,203.76,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554823310,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554824007,4.907,203.76,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554824311,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554824713,7.507244,203.77,203.74,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554825215,0.03724327,203.78,203.74,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554825606,0.03724327,203.78,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554825814,7.507244,203.77,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554826312,0.03724327,203.78,203.73,0.03509996]
["bitfinex-derivatives","SOLF0:USTF0",1739554826511,0.03724327,203.78,203.74,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554826712,0.03724327,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739554826906,4.905,203.85,203.76,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554827108,7.507244,203.87,203.8,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554827809,7.507244,203.87,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554828009,0.03625097,203.86,203.81,0.03099395]
["bitfinex-derivatives","SOLF0:USTF0",1739554828207,0.03625097,203.86,203.82,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554828410,0.03625097,203.86,203.85,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739554828610,169.60256505,203.94,203.84,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554828811,169.60256505,203.94,203.9,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554829216,7.507244,203.93,203.88,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554829409,169.60256505,203.94,203.88,7.507244]
["bitfinex-derivatives","SOLF0:USTF0",1739554829615,169.60256505,203.94,203.87,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554829811,169.60256505,203.94,203.89,0.03488013]
["bitfinex-derivatives","SOLF0:USTF0",1739554830114,169.60256505,203.94,203.91,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1739554830311,169.60256505,203.94,203.9,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554830616,11.69118284,204.02,203.9,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554830914,169.60256505,204.03,203.9,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554831118,169.60256505,204.03,203.94,0.0353764]
["bitfinex-derivatives","SOLF0:USTF0",1739554831615,169.60256505,204.03,203.96,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554832211,150.92626505,204.03,203.99,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554832413,30.33725337,204.03,204.02,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554832713,462.62927453,204.05,204.02,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554832910,462.62927453,204.05,204.04,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554833117,462.62927453,204.05,203.99,24.03586366]
["bitfinex-derivatives","SOLF0:USTF0",1739554833311,462.62927453,204.05,203.99,0.03586366]
["bitfinex-derivatives","SOLF0:USTF0",1739554834211,11.69118284,204.1,203.99,0.03586366]
["bitfinex-derivatives","SOLF0:USTF0",1739554834212,4.8998,204.06,203.99,0.03586366]
["bitfinex-derivatives","SOLF0:USTF0",1739554834414,11.69118284,204.07,203.99,0.03586366]
["bitfinex-derivatives","SOLF0:USTF0",1739554834714,11.69118284,204.04,203.92,16.59418284]
["bitfinex-derivatives","SOLF0:USTF0",1739554834914,11.69118284,204.04,204.01,0.03726722]
["bitfinex-derivatives","SOLF0:USTF0",1739554835108,4.9012,204.01,203.92,16.59418284]
["bitfinex-derivatives","SOLF0:USTF0",1739554835318,11.69118284,204.04,204.0,0.03708551]
["bitfinex-derivatives","SOLF0:USTF0",1739554835516,11.69118284,204.04,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739554835517,11.69118284,204.04,203.92,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554835714,4.9017,203.98,203.89,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554836016,11.69118284,204.01,203.96,0.03402937]
["bitfinex-derivatives","SOLF0:USTF0",1739554836213,11.69118284,204.01,203.89,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554836514,11.69118284,203.98,203.96,0.0325184]
["bitfinex-derivatives","SOLF0:USTF0",1739554836714,11.69118284,203.98,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739554837218,11.69118284,203.98,203.86,18.15762974]
["bitfinex-derivatives","SOLF0:USTF0",1739554837407,2.9257,203.99,203.86,18.15762974]
["bitfinex-derivatives","SOLF0:USTF0",1739554837611,5.6375,204.0,203.89,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554838113,0.03404415,203.95,203.9,0.03780489]
["bitfinex-derivatives","SOLF0:USTF0",1739554838312,0.03404415,203.95,203.92,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554838516,0.03404415,203.95,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739554838712,0.03404415,203.95,203.92,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554839010,0.03404415,203.95,203.9,0.03780489]
["bitfinex-derivatives","SOLF0:USTF0",1739554839517,11.69118284,204.07,203.92,11.69118284]
["bitfinex-derivatives","SOLF0:USTF0",1739554839712,2.9257,204.09,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739554839713,18.69004218,204.06,203.93,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739554840115,5.6936,204.08,203.84,31.7752327]
["bitfinex-derivatives","SOLF0:USTF0",1739554840116,18.69004218,204.03,203.86,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554840310,18.69004218,203.99,203.84,31.7752327]
["bitfinex-derivatives","SOLF0:USTF0",1739554840515,5.6365,203.98,203.84,31.7752327]
["bitfinex-derivatives","SOLF0:USTF0",1739554840718,8.4652,203.98,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554840912,18.69004218,203.96,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554842118,4.9033,203.92,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554842314,18.69004218,203.96,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554842709,4.9034,203.91,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554842913,18.69004218,203.96,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554843110,4.9036,203.9,203.89,0.03113001]
["bitfinex-derivatives","SOLF0:USTF0",1739554844318,18.69004218,203.96,203.79,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554844520,4.9042,203.88,203.82,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739554845017,18.69004218,203.96,203.79,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554845518,4.9034,203.91,203.79,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554845820,0.03640348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554846218,4.94010348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554846416,0.03640348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554848118,4.94010348,203.9,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739554848521,4.94010348,203.9,203.85,4.94049515]
["bitfinex-derivatives","SOLF0:USTF0",1739554848922,4.94010348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554849523,0.03640348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554851215,0.03640348,203.9,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739554851414,0.03640348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554852826,4.94020348,203.9,203.86,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1739554853124,0.03640348,203.9,203.85,0.03569515]
["bitfinex-derivatives","SOLF0:USTF0",1739554853922,3.48e-06,203.9,203.89,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1739554854228,24.10514218,204.04,203.87,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554854824,4.9018,203.98,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739554855023,24.10514218,204.04,203.87,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554855227,18.69004218,204.0,203.93,0.03562781]
["bitfinex-derivatives","SOLF0:USTF0",1739554855527,2.6378,203.99,203.83,18.69004218]
["bitfinex-derivatives","SOLF0:USTF0",1739554856828,0.03123441,203.93,203.89,4.93535691]
["bitfinex-derivatives","SOLF0:USTF0",1739554857029,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554857327,0.03123441,203.93,203.9,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1739554857728,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554858325,4.9033,203.92,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554858525,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554858928,4.93433441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554859126,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554859529,4.9033,203.92,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554860332,4.9034,203.91,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554860532,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554860731,7.73053441,203.93,203.89,4.93525691]
["bitfinex-derivatives","SOLF0:USTF0",1739554861029,2.82763441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554861433,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554863031,4.9032,203.92,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554863231,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554863738,0.03123441,203.93,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739554863930,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554864231,4.9031,203.92,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554864427,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554864731,0.03123441,203.93,203.89,4.93535691]
["bitfinex-derivatives","SOLF0:USTF0",1739554864928,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554868931,4.9034,203.91,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554869137,0.03123441,203.93,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554870741,11.69542531,203.92,203.89,0.03155691]
["bitfinex-derivatives","SOLF0:USTF0",1739554870936,2.6751,203.91,203.79,37.56121292]
["bitfinex-derivatives","SOLF0:USTF0",1739554871130,2.6751,203.91,203.82,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554871335,2.6751,203.91,203.87,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739554871538,2.6751,203.91,203.79,37.56121292]
["bitfinex-derivatives","SOLF0:USTF0",1739554871740,2.6948,203.9,203.79,37.56121292]
["bitfinex-derivatives","SOLF0:USTF0",1739554871936,4.9044,203.87,203.82,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739554872136,4.93893862,203.87,203.82,4.94006859]
["bitfinex-derivatives","SOLF0:USTF0",1739554872339,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554872538,4.93893862,203.87,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739554872837,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554873442,0.03453862,203.87,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739554873940,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554875133,4.93883862,203.87,203.84,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1739554875331,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554876242,4.9047,203.86,203.82,4.94006859]
["bitfinex-derivatives","SOLF0:USTF0",1739554876542,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554876745,4.9046,203.86,203.83,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1739554876939,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554877243,0.03453862,203.87,203.86,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739554887356,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554887850,0.03453862,203.87,203.83,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1739554888152,0.03453862,203.87,203.82,0.03476859]
["bitfinex-derivatives","SOLF0:USTF0",1739554889153,11.69542531,203.86,203.76,25.86578761]
["bitfinex-derivatives","SOLF0:USTF0",1739554889556,11.69542531,203.86,203.73,89.69443052]
["bitfinex-derivatives","SOLF0:USTF0",1739554890562,0.03432442,203.82,203.77,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1739554891557,2.70062442,203.82,203.77,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1739554891752,2.7495,203.81,203.77,0.03309951]
["bitfinex-derivatives","SOLF0:USTF0",1739554891961,2.7495,203.81,203.7,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554892360,11.69542531,203.8,203.69,6.65151373]
["bitfinex-derivatives","SOLF0:USTF0",1739554892663,4.9072,203.75,203.69,6.65151373]
["bitfinex-derivatives","SOLF0:USTF0",1739554893164,0.03764813,203.74,203.7,4.9447242]
["bitfinex-derivatives","SOLF0:USTF0",1739554893464,4.94514813,203.74,203.7,0.0363242]
["bitfinex-derivatives","SOLF0:USTF0",1739554894059,0.03764813,203.74,203.7,0.0363242]
["bitfinex-derivatives","SOLF0:USTF0",1739554894565,0.03764813,203.74,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739554894864,0.03764813,203.74,203.7,11.73174951]
["bitfinex-derivatives","SOLF0:USTF0",1739554895063,0.03764813,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739554895463,4.813e-05,203.74,203.73,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739554896671,11.69542531,203.92,203.73,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554896866,5.6024,203.91,203.79,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554897269,4.9042,203.88,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739554897473,2.6892,203.9,203.79,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554897679,4.9025,203.95,203.85,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554897873,0.03255474,203.87,203.82,11.73128323]
["bitfinex-derivatives","SOLF0:USTF0",1739554898073,11.69542531,203.98,203.86,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554898475,0.034151,203.87,203.86,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554898680,11.69542531,203.98,203.86,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554898875,0.03517908,203.89,203.86,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554899083,11.69542531,203.98,203.86,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554899284,0.03362039,203.9,203.86,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554899681,0.03362039,203.9,203.86,11.7292357]
["bitfinex-derivatives","SOLF0:USTF0",1739554900185,0.03362039,203.9,203.86,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1739554903083,4.9041,203.88,203.86,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1739554903280,5.5884,203.89,203.86,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1739554903680,4.9042,203.88,203.86,0.03381039]
["bitfinex-derivatives","SOLF0:USTF0",1739554904083,17.28382531,203.89,203.76,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554904283,4.9048,203.85,203.77,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739554904477,11.69542531,203.86,203.73,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554905180,11.69542531,203.83,203.7,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554905382,0.03237224,203.82,203.77,0.03598011]
["bitfinex-derivatives","SOLF0:USTF0",1739554906578,4.9065,203.78,203.77,0.03598011]
["bitfinex-derivatives","SOLF0:USTF0",1739554906781,11.69542531,203.8,203.67,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554906982,5.4442,203.79,203.67,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554907185,4.9073,203.75,203.67,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554907386,5.4442,203.79,203.67,11.69542531]
["bitfinex-derivatives","SOLF0:USTF0",1739554907586,5.4442,203.79,203.63,0.1917]
["bitfinex-derivatives","SOLF0:USTF0",1739554907587,5.4442,203.79,203.65,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554907886,5.4442,203.79,203.71,0.03734644]
["bitfinex-derivatives","SOLF0:USTF0",1739554907887,0.03470414,203.75,203.71,0.03734644]
["bitfinex-derivatives","SOLF0:USTF0",1739554908282,0.03470414,203.75,203.72,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739554908581,0.03470414,203.75,203.71,0.03734644]
["bitfinex-derivatives","SOLF0:USTF0",1739554910889,0.03470414,203.75,203.6,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554911085,4.9082,203.71,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739554911585,4.908,203.72,203.67,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1739554911785,2.8309,203.74,203.6,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554912180,0.03643591,203.69,203.66,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739554912988,0.03643591,203.69,203.65,0.03165284]
["bitfinex-derivatives","SOLF0:USTF0",1739554913590,0.03643591,203.69,203.65,4.94125284]
["bitfinex-derivatives","SOLF0:USTF0",1739554913778,0.03643591,203.69,203.65,0.03165284]
["bitfinex-derivatives","SOLF0:USTF0",1739554913984,0.03643591,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739554917990,0.03643591,203.69,203.66,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739554918991,0.03643591,203.69,203.65,0.03165284]
["bitfinex-derivatives","SOLF0:USTF0",1739554920086,0.03643591,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739554920281,3.591e-05,203.69,203.68,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739554921191,5.4442,203.79,203.77,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739554921583,5.4442,203.79,203.7,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554921982,2.7448,203.79,203.66,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554922187,0.03261345,203.75,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739554922390,5.4077,203.82,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739554922588,0.03498015,203.76,203.72,0.03118003]
["bitfinex-derivatives","SOLF0:USTF0",1739554922792,0.03498015,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554923492,8.015e-05,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554924093,18.74135936,203.91,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554924295,5.5066,203.9,203.74,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554924694,5.5066,203.9,203.7,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554924695,5.5066,203.9,203.78,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554925095,4.9048,203.85,203.74,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554925394,5.5066,203.9,203.74,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554925585,0.03591513,203.82,203.77,0.03243577]
["bitfinex-derivatives","SOLF0:USTF0",1739554925783,0.03591513,203.82,203.74,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554926092,0.03591513,203.82,203.77,0.0324252]
["bitfinex-derivatives","SOLF0:USTF0",1739554927091,4.906,203.81,203.77,0.0324252]
["bitfinex-derivatives","SOLF0:USTF0",1739554927291,0.03591513,203.82,203.77,0.0324252]
["bitfinex-derivatives","SOLF0:USTF0",1739554927486,4.9065,203.78,203.77,0.0324252]
["bitfinex-derivatives","SOLF0:USTF0",1739554927891,5.4136,203.81,203.66,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554928191,5.4136,203.81,203.71,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739554928391,5.4136,203.81,203.66,18.74135936]
["bitfinex-derivatives","SOLF0:USTF0",1739554928894,5.4136,203.81,203.57,0.1986]
["bitfinex-derivatives","SOLF0:USTF0",1739554929090,0.03244294,203.76,203.71,0.03367377]
["bitfinex-derivatives","SOLF0:USTF0",1739554929893,0.03244294,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554930892,0.03244294,203.76,203.73,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739554931092,0.03244294,203.76,203.71,0.03367377]
["bitfinex-derivatives","SOLF0:USTF0",1739554932197,0.03244294,203.76,203.74,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1739554932397,0.03244294,203.76,203.71,0.03367377]
["bitfinex-derivatives","SOLF0:USTF0",1739554932889,0.03244294,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554933093,0.03244294,203.76,203.71,0.03367377]
["bitfinex-derivatives","SOLF0:USTF0",1739554934786,0.03244294,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554935186,4.294e-05,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554936994,4.294e-05,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739554937993,4.294e-05,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554941201,4.294e-05,203.76,203.74,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739554942899,4.294e-05,203.76,203.71,0.03367377]
["bitfinex-derivatives","SOLF0:USTF0",1739554943306,4.294e-05,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554945107,4.294e-05,203.76,203.71,0.03367377]
["bitfinex-derivatives","SOLF0:USTF0",1739554945704,4.294e-05,203.76,203.75,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739554950713,2.6707,203.86,203.81,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554951205,2.6707,203.86,203.78,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554951805,0.03270469,203.84,203.8,0.03382663]
["bitfinex-derivatives","SOLF0:USTF0",1739554952807,0.03270469,203.84,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739554956313,0.03270469,203.84,203.8,0.03382663]
["bitfinex-derivatives","SOLF0:USTF0",1739554956716,4.9058,203.81,203.8,0.03382663]
["bitfinex-derivatives","SOLF0:USTF0",1739554957014,0.03270469,203.84,203.8,0.03382663]
["bitfinex-derivatives","SOLF0:USTF0",1739554958013,0.03270469,203.84,203.82,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554958312,0.03270469,203.84,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739554960115,4.69e-06,203.84,203.83,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1739554962313,4.69e-06,203.84,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554962817,4.69e-06,203.84,203.81,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739554963116,4.69e-06,203.84,203.8,0.03382663]
["bitfinex-derivatives","SOLF0:USTF0",1739554963707,4.69e-06,203.84,203.73,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554963708,4.906,203.81,203.73,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554963912,2.7321,203.85,203.76,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1739554964108,2.7321,203.85,203.73,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554964817,0.03641611,203.81,203.77,0.03470215]
["bitfinex-derivatives","SOLF0:USTF0",1739554965017,0.03641611,203.81,203.77,4.94140215]
["bitfinex-derivatives","SOLF0:USTF0",1739554965212,4.9061,203.8,203.77,0.03470215]
["bitfinex-derivatives","SOLF0:USTF0",1739554965417,2.7754,203.79,203.7,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554966018,2.7754,203.79,203.73,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554966218,2.6865,203.82,203.76,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554966417,0.03174185,203.78,203.76,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554966617,4.185e-05,203.78,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739554968131,5.5075,203.85,203.76,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554968467,10.4124,203.85,203.76,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554968624,10.4124,203.85,203.8,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739554968851,5.5075,203.85,203.76,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554969023,10.4124,203.85,203.76,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554969222,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554971623,0.03274141,203.83,203.79,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554971819,0.03274141,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554972121,0.03274141,203.83,203.79,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554972623,0.03274141,203.83,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739554973718,0.03274141,203.83,203.79,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554973924,0.03274141,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554974124,0.03274141,203.83,203.79,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554975921,0.03274141,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554977627,0.03274141,203.83,203.79,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554977929,0.03274141,203.83,203.81,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739554978428,0.03274141,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554980629,0.03274141,203.83,203.79,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554980824,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554981729,0.03274141,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554984628,0.03274141,203.83,203.81,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554985321,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554986328,0.03274141,203.83,203.82,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1739554986733,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554986928,0.03274141,203.83,203.8,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1739554987133,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554988132,0.03274141,203.83,203.8,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739554988637,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554988835,4.9056,203.82,203.78,4.94358097]
["bitfinex-derivatives","SOLF0:USTF0",1739554989132,0.03274141,203.83,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554989338,4.9058,203.81,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554989734,5.7142,203.82,203.78,0.03728097]
["bitfinex-derivatives","SOLF0:USTF0",1739554989938,4.9062,203.79,203.7,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554990636,5.7142,203.82,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739554990831,4.9062,203.8,203.75,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739554991034,5.7142,203.82,203.7,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554991238,0.03341882,203.8,203.75,0.03368202]
["bitfinex-derivatives","SOLF0:USTF0",1739554991739,0.03341882,203.8,203.77,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739554992244,0.03341882,203.8,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739554992433,4.93941882,203.8,203.76,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1739554993133,4.93941882,203.8,203.75,0.03368202]
["bitfinex-derivatives","SOLF0:USTF0",1739554993134,0.03341882,203.8,203.75,0.03368202]
["bitfinex-derivatives","SOLF0:USTF0",1739554993541,0.03341882,203.8,203.79,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1739554994042,0.03341882,203.8,203.79,16.61661591]
["bitfinex-derivatives","SOLF0:USTF0",1739554994444,5.7362,203.88,203.85,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1739554994642,2.8344,203.88,203.83,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554995044,2.8344,203.88,203.83,16.61561591]
["bitfinex-derivatives","SOLF0:USTF0",1739554995245,2.8344,203.88,203.83,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739554995640,2.86802628,203.88,203.83,11.74598834]
["bitfinex-derivatives","SOLF0:USTF0",1739554996345,2.86802628,203.88,203.83,0.03557243]
["bitfinex-derivatives","SOLF0:USTF0",1739554996745,7.77212628,203.88,203.83,4.94077243]
["bitfinex-derivatives","SOLF0:USTF0",1739554996943,7.77212628,203.88,203.83,0.03557243]
["bitfinex-derivatives","SOLF0:USTF0",1739554997142,2.86802628,203.88,203.83,0.03557243]
["bitfinex-derivatives","SOLF0:USTF0",1739554997343,7.77212628,203.88,203.83,0.03557243]
["bitfinex-derivatives","SOLF0:USTF0",1739554997545,2.86802628,203.88,203.83,0.03557243]
["bitfinex-derivatives","SOLF0:USTF0",1739554998046,2.86802628,203.88,203.84,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1739554998248,2.86802628,203.88,203.83,0.03557243]
["bitfinex-derivatives","SOLF0:USTF0",1739554998649,0.03362628,203.88,203.86,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1739554998949,0.03362628,203.88,203.83,11.74598834]
["bitfinex-derivatives","SOLF0:USTF0",1739554999441,0.03362628,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739554999647,0.03362628,203.88,203.83,11.74598834]
["bitfinex-derivatives","SOLF0:USTF0",1739555000045,0.03362628,203.88,203.87,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1739555004145,108.87041591,204.04,203.86,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555004348,5.5024,204.0,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555005253,0.03663638,203.98,203.93,0.03718885]
["bitfinex-derivatives","SOLF0:USTF0",1739555005443,0.03663638,203.98,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739555006149,0.03663638,203.98,203.93,0.03718885]
["bitfinex-derivatives","SOLF0:USTF0",1739555007853,4.93833638,203.98,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739555008053,0.03663638,203.98,203.93,0.03718885]
["bitfinex-derivatives","SOLF0:USTF0",1739555008250,0.03663638,203.98,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739555008450,0.03663638,203.98,203.93,0.03718885]
["bitfinex-derivatives","SOLF0:USTF0",1739555008846,0.03663638,203.98,203.95,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739555009554,0.03663638,203.98,203.93,0.03718885]
["bitfinex-derivatives","SOLF0:USTF0",1739555010150,0.03663638,203.98,203.97,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1739555011348,5.8167,204.09,203.95,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555011548,4.8994,204.08,204.03,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1739555011753,5.8167,204.09,204.0,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555012056,5.8167,204.09,203.97,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555012250,11.71041591,204.07,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555012447,4.9007,204.03,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555012652,11.71041591,204.07,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555012653,0.03233992,204.02,203.97,0.03690949]
["bitfinex-derivatives","SOLF0:USTF0",1739555013052,0.03233992,204.02,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739555013358,0.03233992,204.02,203.97,0.03690949]
["bitfinex-derivatives","SOLF0:USTF0",1739555014459,4.901,204.01,203.97,0.03690949]
["bitfinex-derivatives","SOLF0:USTF0",1739555015048,0.03233992,204.02,203.97,0.03690949]
["bitfinex-derivatives","SOLF0:USTF0",1739555016859,4.93303992,204.02,203.97,4.93860949]
["bitfinex-derivatives","SOLF0:USTF0",1739555017058,0.03233992,204.02,203.97,0.03690949]
["bitfinex-derivatives","SOLF0:USTF0",1739555018151,11.71041591,204.01,203.86,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555018350,4.9017,203.98,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739555018549,11.71041591,204.01,203.89,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555018550,2.9521,204.0,203.89,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555018953,4.9019,203.98,203.92,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739555019153,2.9521,204.0,203.86,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555019355,0.03550898,203.97,203.93,0.03122258]
["bitfinex-derivatives","SOLF0:USTF0",1739555019655,103.93041571,204.12,203.95,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555019656,2.9521,204.09,203.95,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555019954,2.9521,204.09,204.0,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555020453,2.9521,204.09,204.04,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1739555020663,2.9521,204.09,204.0,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555020853,2.98642896,204.09,204.04,0.03574063]
["bitfinex-derivatives","SOLF0:USTF0",1739555021362,0.03432896,204.09,204.04,0.03574063]
["bitfinex-derivatives","SOLF0:USTF0",1739555021857,0.03432896,204.09,204.04,4.93594063]
["bitfinex-derivatives","SOLF0:USTF0",1739555022358,0.03432896,204.09,204.04,0.03574063]
["bitfinex-derivatives","SOLF0:USTF0",1739555022558,0.03432896,204.09,204.04,4.93594063]
["bitfinex-derivatives","SOLF0:USTF0",1739555022754,0.03432896,204.09,204.04,0.03574063]
["bitfinex-derivatives","SOLF0:USTF0",1739555023258,7.80402896,204.09,204.04,0.03574063]
["bitfinex-derivatives","SOLF0:USTF0",1739555023454,11.71041591,204.07,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739555023654,11.71041591,204.07,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555023854,16.61011591,204.07,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555024051,11.71041591,204.07,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555024557,11.71041591,204.01,203.97,0.03354125]
["bitfinex-derivatives","SOLF0:USTF0",1739555024957,14.45481591,204.01,203.89,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555025460,11.71041591,204.04,203.92,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555025854,11.71041591,204.04,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739555026053,0.03707065,204.0,203.99,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739555026850,0.03707065,204.0,203.99,16.61161591]
["bitfinex-derivatives","SOLF0:USTF0",1739555026851,7.065e-05,204.0,203.99,16.61161591]
["bitfinex-derivatives","SOLF0:USTF0",1739555027056,2.8705,204.09,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555027350,11.71041591,204.13,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555027960,4.8983,204.12,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739555028160,11.71041591,204.13,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555028362,0.0316518,204.12,204.07,0.03093764]
["bitfinex-derivatives","SOLF0:USTF0",1739555028656,2.7770518,204.12,204.07,0.03093764]
["bitfinex-derivatives","SOLF0:USTF0",1739555029356,11.71041591,204.1,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555029554,4.8993,204.09,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555029753,7.7726,204.09,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555029957,16.71041591,204.2,204.07,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555030161,2.8508,204.19,204.07,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555030363,2.8508,204.19,204.04,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555030364,11.71041591,204.17,204.04,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555030558,0.03384688,204.15,204.11,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739555031355,4.8981,204.13,204.11,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739555031660,0.03384688,204.15,204.11,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739555031862,4.8981,204.13,204.11,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739555032864,0.03384688,204.15,204.11,0.03575272]
["bitfinex-derivatives","SOLF0:USTF0",1739555033065,11.71041591,204.14,204.0,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555033267,2.8115,204.13,204.0,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555034064,4.8988,204.11,204.03,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739555034363,2.8115,204.13,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555034364,0.03223377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555035265,0.03223377,204.09,204.05,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1739555035466,0.03223377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555036864,4.93143377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555037464,4.8993,204.08,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555037661,0.03223377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555038168,0.03223377,204.09,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739555038469,0.03223377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555038866,0.03223377,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555039367,0.03223377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555039764,4.93133377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555039966,4.93133377,204.09,204.04,4.93787956]
["bitfinex-derivatives","SOLF0:USTF0",1739555040167,0.03223377,204.09,204.04,0.03767956]
["bitfinex-derivatives","SOLF0:USTF0",1739555040367,0.03223377,204.09,204.04,4.93777956]
["bitfinex-derivatives","SOLF0:USTF0",1739555040863,0.03223377,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555041060,0.03223377,204.09,204.07,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555041463,0.03223377,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555044569,0.03223377,204.09,204.07,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555045771,0.03223377,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555046371,0.03223377,204.09,204.07,16.60991591]
["bitfinex-derivatives","SOLF0:USTF0",1739555046966,0.03223377,204.09,204.07,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555047172,8.6826,204.19,204.07,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555047372,8.6826,204.19,204.11,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555047674,4.8973,204.17,204.11,16.60891591]
["bitfinex-derivatives","SOLF0:USTF0",1739555047873,8.6826,204.19,204.11,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555048069,8.6826,204.19,204.08,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555048272,4.898,204.14,204.08,16.60961591]
["bitfinex-derivatives","SOLF0:USTF0",1739555048564,4.898,204.14,204.11,0.03355972]
["bitfinex-derivatives","SOLF0:USTF0",1739555048768,0.035243,204.16,204.11,0.03355972]
["bitfinex-derivatives","SOLF0:USTF0",1739555049365,4.899,204.1,204.05,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555050269,11.71041591,204.17,204.05,16.61021591]
["bitfinex-derivatives","SOLF0:USTF0",1739555050468,11.71041591,204.17,204.05,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555050664,0.03308204,204.13,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555050877,4.8988,204.1,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555051869,0.03308204,204.13,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555052672,0.03308204,204.13,204.11,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1739555053068,0.03308204,204.13,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555054273,4.8984,204.12,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555054479,0.03308204,204.13,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555054880,4.8984,204.12,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555055079,0.03308204,204.13,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555055584,4.8988,204.1,204.09,0.03420494]
["bitfinex-derivatives","SOLF0:USTF0",1739555056078,4.8998,204.06,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555056284,3.0014,204.09,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555056482,3.0014,204.09,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555056685,4.9001,204.05,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739555056983,3.0014,204.09,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555057180,0.03572517,204.05,204.0,0.03505042]
["bitfinex-derivatives","SOLF0:USTF0",1739555057482,0.03572517,204.05,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555057683,0.03572517,204.05,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739555057875,0.03572517,204.05,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555058378,0.03572517,204.05,204.04,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1739555058685,0.03572517,204.05,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555059280,0.03572517,204.05,204.03,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1739555059485,0.03572517,204.05,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555061582,2.8151,204.13,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555061884,2.8151,204.13,204.08,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555062276,4.8984,204.12,204.08,16.60951591]
["bitfinex-derivatives","SOLF0:USTF0",1739555062478,4.8984,204.12,204.08,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555062686,4.92997687,204.12,204.08,11.74573941]
["bitfinex-derivatives","SOLF0:USTF0",1739555062883,0.03157687,204.12,204.08,16.64483941]
["bitfinex-derivatives","SOLF0:USTF0",1739555063084,0.03157687,204.12,204.08,11.74573941]
["bitfinex-derivatives","SOLF0:USTF0",1739555063285,4.93007687,204.12,204.08,11.74573941]
["bitfinex-derivatives","SOLF0:USTF0",1739555063484,0.03157687,204.12,204.08,11.74573941]
["bitfinex-derivatives","SOLF0:USTF0",1739555063684,0.03157687,204.12,204.08,0.0353235]
["bitfinex-derivatives","SOLF0:USTF0",1739555063888,4.899,204.09,204.08,0.0353235]
["bitfinex-derivatives","SOLF0:USTF0",1739555064192,0.03157687,204.12,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555064380,4.8994,204.08,204.03,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1739555064584,11.71041591,204.12,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555064784,2.8151,204.13,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555065085,0.03287288,204.1,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555066388,4.8993,204.08,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555066588,0.03287288,204.1,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555066990,4.8991,204.09,204.05,4.93549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555067187,0.03287288,204.1,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555068191,4.8995,204.08,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555068391,0.03287288,204.1,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555068586,4.8998,204.06,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555068990,0.03287288,204.1,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555069189,4.8997,204.07,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555069589,0.03287288,204.1,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555069991,4.8998,204.06,204.05,0.03549892]
["bitfinex-derivatives","SOLF0:USTF0",1739555070997,5.7202,204.09,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555071294,5.7202,204.09,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739555071490,4.9005,204.03,204.0,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1739555071691,5.7202,204.09,203.96,16.61231591]
["bitfinex-derivatives","SOLF0:USTF0",1739555071887,11.71041591,204.04,204.0,0.03189049]
["bitfinex-derivatives","SOLF0:USTF0",1739555072089,4.9015,203.99,203.93,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555072293,11.71041591,204.04,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739555072694,4.9011,204.01,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739555072892,11.71041591,204.04,203.96,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1739555073296,4.9012,204.01,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555073497,0.03252924,204.02,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555073800,4.9014,203.99,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555073994,2.9225,204.01,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555075498,2.9225,204.01,203.98,4.93803471]
["bitfinex-derivatives","SOLF0:USTF0",1739555075693,2.9225,204.01,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555075890,0.03252924,204.02,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555076394,0.03252924,204.02,204.0,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739555076597,0.03252924,204.02,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555077596,0.03252924,204.02,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555077896,0.03252924,204.02,204.01,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739555078893,0.03252924,204.02,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555079292,0.03252924,204.02,204.01,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1739555079901,0.03252924,204.02,203.99,16.61161591]
["bitfinex-derivatives","SOLF0:USTF0",1739555080403,0.03252924,204.02,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555080602,4.901,204.01,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555080795,0.03252924,204.02,203.98,0.03643471]
["bitfinex-derivatives","SOLF0:USTF0",1739555081392,0.03252924,204.02,203.93,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555081592,0.03252924,204.02,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739555081593,4.9022,203.96,203.92,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739555081796,14.59021591,204.01,203.9,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555082096,4.9024,203.96,203.9,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1739555082293,14.59021591,204.01,203.87,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555082701,4.93563869,203.96,203.92,0.03484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555083300,0.03343869,203.96,203.92,0.03484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555084296,0.03343869,203.96,203.92,4.93784646]
["bitfinex-derivatives","SOLF0:USTF0",1739555084803,0.03343869,203.96,203.92,0.03484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555085399,0.03343869,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739555088000,3.869e-05,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739555093105,3.869e-05,203.96,203.93,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555093307,3.869e-05,203.96,203.92,4.93484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555093508,3.869e-05,203.96,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739555094006,3.869e-05,203.96,203.93,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739555094205,3.869e-05,203.96,203.92,4.93484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555094597,3.869e-05,203.96,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739555095105,3.869e-05,203.96,203.92,4.93484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555095304,3.869e-05,203.96,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739555096807,3.869e-05,203.96,203.92,4.93484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555097011,3.869e-05,203.96,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739555098112,3.869e-05,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739555098600,3.869e-05,203.96,203.92,4.93484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555099310,3.869e-05,203.96,203.93,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739555099812,3.869e-05,203.96,203.95,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739555100305,3.869e-05,203.96,203.94,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1739555100703,3.869e-05,203.96,203.92,4.93484646]
["bitfinex-derivatives","SOLF0:USTF0",1739555100911,3.869e-05,203.96,203.95,16.61281591]
["bitfinex-derivatives","SOLF0:USTF0",1739555102215,3.869e-05,203.96,203.92,16.64526237]
["bitfinex-derivatives","SOLF0:USTF0",1739555102715,3.0268,204.05,204.01,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739555102907,3.0268,204.05,203.99,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555103608,2.7892,204.12,204.02,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555103811,2.7892,204.12,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739555103812,4.8991,204.09,204.05,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1739555104011,0.03672931,204.09,204.05,0.03506945]
["bitfinex-derivatives","SOLF0:USTF0",1739555104405,4.8998,204.06,204.05,0.03506945]
["bitfinex-derivatives","SOLF0:USTF0",1739555104612,0.03672931,204.09,203.96,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555104918,11.71041591,204.1,203.96,11.71041591]
["bitfinex-derivatives","SOLF0:USTF0",1739555105213,8.4154,204.12,204.02,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1739555105708,8.4154,204.12,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555105709,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555107207,4.8993,204.08,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555107613,0.03610928,204.09,204.05,4.93317083]
["bitfinex-derivatives","SOLF0:USTF0",1739555107914,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555107915,4.8993,204.08,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555108215,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555108412,4.93520928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555108616,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555108812,0.03610928,204.09,204.05,11.74368674]
["bitfinex-derivatives","SOLF0:USTF0",1739555110217,0.03610928,204.09,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739555110417,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555111914,0.03610928,204.09,204.05,4.93327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555112319,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555112513,0.03610928,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555112819,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555113418,0.03610928,204.09,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739555114120,0.03610928,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555114422,11.74652519,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555114714,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555115121,0.03610928,204.09,204.05,4.93327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555115422,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555116415,0.03610928,204.09,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739555117218,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555118814,0.03610928,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555119423,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555120419,0.03610928,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555121822,0.03610928,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555122118,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555123326,0.03610928,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555123625,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555124114,0.03610928,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555124315,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555126026,4.93520928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555126420,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555127528,0.03610928,204.09,204.06,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1739555127731,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555128126,0.03610928,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555128327,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555128528,0.03610928,204.09,204.07,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555128729,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555129228,0.03610928,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555129926,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555130231,0.03610928,204.09,204.07,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1739555130729,11.74652519,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555134130,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555134728,0.03610928,204.09,204.06,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1739555134928,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555135531,4.93540928,204.09,204.05,4.93327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555135731,4.93540928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555135931,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555136629,0.03610928,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555136833,0.03610928,204.09,204.05,11.74368674]
["bitfinex-derivatives","SOLF0:USTF0",1739555137034,0.03610928,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555137932,0.03610928,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555138135,9.28e-06,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555139932,9.28e-06,204.09,204.08,16.60971591]
["bitfinex-derivatives","SOLF0:USTF0",1739555140834,9.28e-06,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555144837,9.28e-06,204.09,204.05,11.74368674]
["bitfinex-derivatives","SOLF0:USTF0",1739555145043,9.28e-06,204.09,204.05,0.03327083]
["bitfinex-derivatives","SOLF0:USTF0",1739555145438,9.28e-06,204.09,204.08,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739555147737,9.28e-06,204.09,204.08,12.36772942]
["bitfinex-derivatives","SOLF0:USTF0",1739555159643,5.6565,204.18,204.08,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555159844,5.6565,204.18,204.11,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555160347,5.6565,204.18,204.13,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1739555160540,5.6565,204.18,204.11,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555160541,13.12492942,204.18,204.11,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555160741,7.46842942,204.16,204.09,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555160944,12.36582942,204.16,204.12,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1739555161140,0.03185998,204.17,204.12,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1739555162749,0.03185998,204.17,204.14,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739555163147,0.03185998,204.17,204.15,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555163447,0.03185998,204.17,204.16,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739555164345,0.03185998,204.17,204.13,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555165057,0.03185998,204.17,204.12,0.03251453]
["bitfinex-derivatives","SOLF0:USTF0",1739555165254,0.03185998,204.17,204.13,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555166553,0.03185998,204.17,204.13,12.36652942]
["bitfinex-derivatives","SOLF0:USTF0",1739555166761,0.03185998,204.17,204.13,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555168154,0.03185998,204.17,204.15,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555168357,0.03185998,204.17,204.16,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739555168956,5.998e-05,204.17,204.16,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1739555169158,5.0,204.2,204.19,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739555169456,5.0,204.2,204.19,12.36502942]
["bitfinex-derivatives","SOLF0:USTF0",1739555171161,0.4489,204.2,204.19,12.36502942]
["bitfinex-derivatives","SOLF0:USTF0",1739555171860,0.0001,204.2,204.19,12.36502942]
["bitfinex-derivatives","SOLF0:USTF0",1739555172053,0.03659678,204.22,204.21,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739555172250,0.03659678,204.22,204.21,12.36462942]
["bitfinex-derivatives","SOLF0:USTF0",1739555173460,0.03659678,204.22,204.21,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555173959,0.03659678,204.22,204.21,12.36462942]
["bitfinex-derivatives","SOLF0:USTF0",1739555174361,0.03659678,204.22,204.19,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555174855,0.03659678,204.22,204.2,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1739555175069,0.03659678,204.22,204.19,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555175565,0.03659678,204.22,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555176865,4.8964,204.21,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555177365,4.8966,204.19,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555177666,7.5050262,204.22,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555177864,4.8964,204.2,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555178169,7.5050262,204.22,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555178466,4.8962,204.21,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555178665,7.5050262,204.22,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555179170,7.5050262,204.22,204.17,12.39901173]
["bitfinex-derivatives","SOLF0:USTF0",1739555179867,4.8963,204.21,204.17,12.39901173]
["bitfinex-derivatives","SOLF0:USTF0",1739555180562,4.8963,204.21,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555180763,7.5050262,204.22,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555181066,0.03659678,204.22,204.19,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555181262,0.03659678,204.22,204.21,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555181566,0.03659678,204.22,204.19,7.46842942]
["bitfinex-derivatives","SOLF0:USTF0",1739555181762,0.03659678,204.22,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555182364,0.03659678,204.22,204.19,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1739555183068,4.8962,204.21,204.17,7.50191173]
["bitfinex-derivatives","SOLF0:USTF0",1739555183258,7.46842942,204.18,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555183666,12.36532942,204.18,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555184058,7.46842942,204.2,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555184461,12.36492942,204.2,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555184966,5.5477,204.21,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555185161,5.5477,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555186262,5.5477,204.21,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555186458,5.5477,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555187365,4.8966,204.2,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555187566,5.5477,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555188468,10.4441,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555188665,5.5477,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555189168,5.5477,204.21,204.18,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739555189368,0.03659678,204.22,204.18,11.66171505]
["bitfinex-derivatives","SOLF0:USTF0",1739555189868,0.03659678,204.22,204.17,4.93038231]
["bitfinex-derivatives","SOLF0:USTF0",1739555190070,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555190464,0.03659678,204.22,204.18,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1739555190664,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555191470,4.8966,204.2,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555191672,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555192472,4.8969,204.19,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555192672,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555193070,0.03659678,204.22,204.18,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1739555193270,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555194473,0.03659678,204.22,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555194974,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555195274,4.93269678,204.22,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555195773,4.8962,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555195976,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555197476,4.93249678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555197682,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555198379,4.93249678,204.22,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555199480,0.03659678,204.22,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555199782,4.8962,204.21,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555200087,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555200284,0.03659678,204.22,204.17,4.93058231]
["bitfinex-derivatives","SOLF0:USTF0",1739555200579,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555201786,4.8966,204.2,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555203882,0.03659678,204.22,204.17,0.03348231]
["bitfinex-derivatives","SOLF0:USTF0",1739555204086,0.03659678,204.22,204.18,11.66171505]
["bitfinex-derivatives","SOLF0:USTF0",1739555204482,0.03659678,204.22,204.2,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739555204784,0.03659678,204.22,204.18,11.66171505]
["bitfinex-derivatives","SOLF0:USTF0",1739555205383,0.03659678,204.22,204.21,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739555205582,0.03659678,204.22,204.21,12.35413937]
["bitfinex-derivatives","SOLF0:USTF0",1739555205786,0.00080179,204.22,204.21,12.35413937]
["bitfinex-derivatives","SOLF0:USTF0",1739555207990,12.11349235,204.37,204.28,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739555208188,12.11349235,204.37,204.32,7.45793937]
["bitfinex-derivatives","SOLF0:USTF0",1739555208189,8.44006686,204.37,204.32,7.45793937]
["bitfinex-derivatives","SOLF0:USTF0",1739555208492,175.43718538,204.38,204.3,7.45793937]
["bitfinex-derivatives","SOLF0:USTF0",1739555208690,4.8931,204.34,204.3,7.45793937]
["bitfinex-derivatives","SOLF0:USTF0",1739555208984,175.43718538,204.38,204.3,7.45793937]
["bitfinex-derivatives","SOLF0:USTF0",1739555209190,0.03089112,204.34,204.3,7.49089317]
["bitfinex-derivatives","SOLF0:USTF0",1739555210189,4.8933,204.33,204.3,7.49089317]
["bitfinex-derivatives","SOLF0:USTF0",1739555210389,4.8933,204.33,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555210589,7.48883049,204.34,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555210786,4.8938,204.31,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555211291,4.8935,204.33,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555211492,7.48883049,204.34,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555211689,0.03089112,204.34,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555211886,4.8933,204.33,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555213193,0.03089112,204.34,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555213490,0.03089112,204.34,204.3,4.9267538]
["bitfinex-derivatives","SOLF0:USTF0",1739555213691,0.03089112,204.34,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555214189,4.8933,204.33,204.3,0.0329538]
["bitfinex-derivatives","SOLF0:USTF0",1739555215094,9.112e-05,204.34,204.31,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555215393,182.34157599,204.47,204.33,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555215594,4.8903,204.46,204.36,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555215892,182.34157599,204.47,204.4,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1739555216087,193.98982846,204.47,204.36,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555216289,193.98982846,204.47,204.3,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555216290,11.64825247,204.44,204.3,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555216491,11.64825247,204.44,204.2,21.44075247]
["bitfinex-derivatives","SOLF0:USTF0",1739555216492,11.64825247,204.41,204.39,0.03343953]
["bitfinex-derivatives","SOLF0:USTF0",1739555216693,4.8924,204.37,204.27,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555216891,5.95,204.36,204.3,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1739555217083,5.95,204.36,204.3,11.89621247]
["bitfinex-derivatives","SOLF0:USTF0",1739555217290,5.95,204.36,204.33,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1739555217694,3.005,204.4,204.35,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739555217988,191.69649817,204.47,204.36,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555217989,0.03126447,204.37,204.36,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555218197,2.9851,204.43,204.36,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555218384,2.9851,204.43,204.4,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555219291,6.0281,204.46,204.4,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555219491,0.03646096,204.44,204.4,16.53985247]
["bitfinex-derivatives","SOLF0:USTF0",1739555220196,0.03646096,204.44,204.4,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555220395,0.03646096,204.44,204.39,0.03187019]
["bitfinex-derivatives","SOLF0:USTF0",1739555220987,11.68471343,204.44,204.31,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555221188,11.64825247,204.44,204.31,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555221595,11.64825247,204.44,204.33,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739555221893,11.64825247,204.44,204.31,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555222196,0.03131016,204.4,204.35,0.03540589]
["bitfinex-derivatives","SOLF0:USTF0",1739555222396,0.03131016,204.4,204.31,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555222992,4.8923,204.38,204.31,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555223199,2.8043,204.39,204.3,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1739555223501,7.8677,204.37,204.3,0.24796]
["bitfinex-derivatives","SOLF0:USTF0",1739555223694,2.9752,204.37,204.32,0.03191446]
["bitfinex-derivatives","SOLF0:USTF0",1739555223895,2.8043,204.39,204.34,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555224091,0.03637841,204.37,204.34,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555224292,0.03637841,204.37,204.35,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739555224493,0.03637841,204.37,204.34,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555224693,2.9408,204.48,204.34,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555224896,2.9408,204.48,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739555225097,2.9408,204.48,204.41,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555225506,2.9408,204.48,204.44,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555225802,4.8894,204.5,204.44,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555226003,0.03576917,204.48,204.44,11.67972606]
["bitfinex-derivatives","SOLF0:USTF0",1739555227102,0.03576917,204.48,204.45,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739555227406,0.03576917,204.48,204.44,11.67972606]
["bitfinex-derivatives","SOLF0:USTF0",1739555227596,0.03576917,204.48,204.47,16.53815247]
["bitfinex-derivatives","SOLF0:USTF0",1739555227799,0.03576917,204.48,204.47,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555227996,0.03576917,204.48,204.44,11.67972606]
["bitfinex-derivatives","SOLF0:USTF0",1739555228196,0.03576917,204.48,204.44,0.03147359]
["bitfinex-derivatives","SOLF0:USTF0",1739555229495,0.03576917,204.48,204.38,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555229699,14.38675247,204.52,204.38,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555230104,14.38675247,204.52,204.41,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555230601,4.8898,204.48,204.44,0.03694188]
["bitfinex-derivatives","SOLF0:USTF0",1739555230800,0.03725404,204.49,204.44,11.68519435]
["bitfinex-derivatives","SOLF0:USTF0",1739555231605,4.92685404,204.49,204.44,16.57559435]
["bitfinex-derivatives","SOLF0:USTF0",1739555232004,0.03725404,204.49,204.44,0.03694188]
["bitfinex-derivatives","SOLF0:USTF0",1739555232303,4.8897,204.48,204.44,0.03694188]
["bitfinex-derivatives","SOLF0:USTF0",1739555232505,0.03725404,204.49,204.44,0.03694188]
["bitfinex-derivatives","SOLF0:USTF0",1739555232804,4.8902,204.46,204.44,0.03694188]
["bitfinex-derivatives","SOLF0:USTF0",1739555233005,0.03725404,204.49,204.44,0.03694188]
["bitfinex-derivatives","SOLF0:USTF0",1739555233805,0.03725404,204.49,204.4,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739555233806,4.8907,204.44,204.39,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739555234001,3.008,204.48,204.41,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555234204,2.7385,204.52,204.45,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555235003,0.03242488,204.51,204.47,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739555235400,0.03242488,204.51,204.46,0.03285984]
["bitfinex-derivatives","SOLF0:USTF0",1739555235707,0.03242488,204.51,204.48,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555236102,0.03242488,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739555236301,0.03242488,204.51,204.48,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555236696,0.03242488,204.51,204.49,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739555236902,0.03242488,204.51,204.48,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555237105,0.03242488,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739555237597,23.96354438,204.53,204.52,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1739555237800,23.96354438,204.53,204.52,16.53695247]
["bitfinex-derivatives","SOLF0:USTF0",1739555238707,23.96354438,204.53,204.52,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555239101,23.96354438,204.53,204.5,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1739555239298,4.8889,204.52,204.5,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1739555239502,23.96354438,204.53,204.5,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1739555240208,4.889,204.51,204.5,0.03377844]
["bitfinex-derivatives","SOLF0:USTF0",1739555240702,2.8214,204.52,204.46,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555241404,4.8891,204.51,204.46,16.53825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555241605,2.8214,204.52,204.46,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555241804,0.03127138,204.51,204.46,11.68587041]
["bitfinex-derivatives","SOLF0:USTF0",1739555242308,0.03127138,204.51,204.49,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555242508,0.03127138,204.51,204.5,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739555244509,0.03127138,204.51,204.49,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555246207,0.03127138,204.51,204.49,16.53765247]
["bitfinex-derivatives","SOLF0:USTF0",1739555247012,0.03127138,204.51,204.49,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555247407,0.03127138,204.51,204.46,11.68587041]
["bitfinex-derivatives","SOLF0:USTF0",1739555247807,0.03127138,204.51,204.49,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555248309,280.36651178,204.8,204.5,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555248512,5.8953,204.69,204.57,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555248714,5.8953,204.69,204.6,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555249412,5.8953,204.69,204.62,0.03658066]
["bitfinex-derivatives","SOLF0:USTF0",1739555249413,0.03681053,204.67,204.62,0.03658066]
["bitfinex-derivatives","SOLF0:USTF0",1739555250314,0.03681053,204.67,204.63,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555250914,0.03681053,204.67,204.66,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555251713,167.97924601,204.74,204.66,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555251919,167.97924601,204.74,204.7,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555252113,167.97924601,204.74,204.71,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739555252309,167.97924601,204.74,204.7,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555252721,0.03126636,204.74,204.7,16.56390584]
["bitfinex-derivatives","SOLF0:USTF0",1739555253112,0.03126636,204.74,204.7,11.67950584]
["bitfinex-derivatives","SOLF0:USTF0",1739555253719,0.03126636,204.74,204.7,16.56390584]
["bitfinex-derivatives","SOLF0:USTF0",1739555253914,0.03126636,204.74,204.7,11.67950584]
["bitfinex-derivatives","SOLF0:USTF0",1739555254120,0.03126636,204.74,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555254320,4.884,204.72,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555254621,0.03126636,204.74,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555254813,4.8838,204.73,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555255018,0.03126636,204.74,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555255417,4.8842,204.71,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555256121,0.03126636,204.74,204.7,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1739555256715,0.03126636,204.74,204.7,11.67950584]
["bitfinex-derivatives","SOLF0:USTF0",1739555257113,0.03126636,204.74,204.72,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739555257313,0.03126636,204.74,204.73,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555258121,0.03126636,204.74,204.73,16.53195247]
["bitfinex-derivatives","SOLF0:USTF0",1739555258515,5.6594,204.81,204.73,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555258715,5.6594,204.81,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739555259120,5.6594,204.81,204.76,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555259626,0.03129355,204.81,204.76,11.68070397]
["bitfinex-derivatives","SOLF0:USTF0",1739555260927,0.03129355,204.81,204.76,0.0324515]
["bitfinex-derivatives","SOLF0:USTF0",1739555261126,4.8826,204.78,204.76,0.0324515]
["bitfinex-derivatives","SOLF0:USTF0",1739555261429,0.03129355,204.81,204.76,0.0324515]
["bitfinex-derivatives","SOLF0:USTF0",1739555261629,4.883,204.77,204.71,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739555261830,0.03129355,204.81,204.7,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555262025,3.0268,204.82,204.7,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555262227,4.8837,204.74,204.69,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739555262421,11.64825247,204.8,204.67,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555262926,0.03107976,204.76,204.71,0.03715638]
["bitfinex-derivatives","SOLF0:USTF0",1739555263125,0.03107976,204.76,204.39,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1739555263126,0.03107976,204.76,204.64,11.64825247]
["bitfinex-derivatives","SOLF0:USTF0",1739555263320,4.884,204.72,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739555263728,18.56571273,204.79,204.62,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555263924,4.8842,204.72,204.62,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555264128,18.56571273,204.79,204.62,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555264427,0.03442012,204.69,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739555264830,4.884,204.72,204.67,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739555265030,0.03223493,204.7,204.66,0.03715202]
["bitfinex-derivatives","SOLF0:USTF0",1739555265831,0.03223493,204.7,204.65,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739555266033,0.03223493,204.7,204.62,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555266634,0.03223493,204.7,204.69,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739555269836,0.03223493,204.7,204.67,4.91698608]
["bitfinex-derivatives","SOLF0:USTF0",1739555270031,0.03223493,204.7,204.67,0.03198608]
["bitfinex-derivatives","SOLF0:USTF0",1739555270239,4.91673493,204.7,204.67,0.03198608]
["bitfinex-derivatives","SOLF0:USTF0",1739555270433,0.03223493,204.7,204.67,0.03198608]
["bitfinex-derivatives","SOLF0:USTF0",1739555270836,4.8847,204.69,204.67,0.03198608]
["bitfinex-derivatives","SOLF0:USTF0",1739555271230,0.03223493,204.7,204.67,0.03198608]
["bitfinex-derivatives","SOLF0:USTF0",1739555271430,2.9472,204.68,204.49,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1739555271631,2.9472,204.68,204.48,0.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739555271836,18.56571273,204.67,204.48,0.2507]
["bitfinex-derivatives","SOLF0:USTF0",1739555272739,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555273836,0.0323433,204.62,204.58,4.9194905]
["bitfinex-derivatives","SOLF0:USTF0",1739555274037,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555274834,0.0323433,204.62,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739555275431,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555275837,4.9189433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555276337,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555276643,0.0323433,204.62,204.59,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1739555276842,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555277938,0.0323433,204.62,204.58,4.9196905]
["bitfinex-derivatives","SOLF0:USTF0",1739555278139,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555279639,4.8866,204.61,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555279839,0.0323433,204.62,204.58,0.0323905]
["bitfinex-derivatives","SOLF0:USTF0",1739555280235,0.0323433,204.62,204.5,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555280440,0.0323433,204.62,204.61,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739555282742,18.56571273,204.62,204.53,0.23425]
["bitfinex-derivatives","SOLF0:USTF0",1739555282942,18.56571273,204.62,204.54,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739555283144,18.56571273,204.62,204.53,0.23425]
["bitfinex-derivatives","SOLF0:USTF0",1739555283346,0.03730146,204.6,204.56,0.03485429]
["bitfinex-derivatives","SOLF0:USTF0",1739555283539,0.03730146,204.6,204.53,0.23425]
["bitfinex-derivatives","SOLF0:USTF0",1739555283748,167.97924601,204.74,204.57,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555283940,167.97924601,204.74,204.61,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555284137,2.8581,204.73,204.61,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555284442,167.97924601,204.74,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739555285149,167.97924601,204.74,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739555285740,0.03134427,204.75,204.71,0.0323965]
["bitfinex-derivatives","SOLF0:USTF0",1739555285944,0.03134427,204.75,204.73,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739555286942,0.03134427,204.75,204.71,0.0323965]
["bitfinex-derivatives","SOLF0:USTF0",1739555288348,0.03134427,204.75,204.73,23.44941273]
["bitfinex-derivatives","SOLF0:USTF0",1739555289350,0.03134427,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739555292457,10.613,204.85,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739555292750,5.7321,204.85,204.73,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555293550,5.7321,204.85,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555293758,0.03298737,204.81,204.77,0.03634844]
["bitfinex-derivatives","SOLF0:USTF0",1739555294158,0.03298737,204.81,204.77,4.91904844]
["bitfinex-derivatives","SOLF0:USTF0",1739555294753,0.03298737,204.81,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555294955,0.03298737,204.81,204.77,0.03634844]
["bitfinex-derivatives","SOLF0:USTF0",1739555296052,0.03298737,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739555298156,8.737e-05,204.81,204.8,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739555298555,5.9888,204.9,204.77,18.60206117]
["bitfinex-derivatives","SOLF0:USTF0",1739555298755,5.9888,204.9,204.81,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555299155,2.8596,204.95,204.81,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555299461,2.8596,204.95,204.85,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555299860,2.7789,204.98,204.85,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555299861,0.03224454,204.92,204.88,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739555300061,0.03224454,204.92,204.88,18.60305259]
["bitfinex-derivatives","SOLF0:USTF0",1739555300359,0.03224454,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555300755,4.454e-05,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555301052,4.454e-05,204.92,204.88,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739555301850,4.454e-05,204.92,204.88,18.60305259]
["bitfinex-derivatives","SOLF0:USTF0",1739555302251,4.454e-05,204.92,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555302452,4.454e-05,204.92,204.88,18.60305259]
["bitfinex-derivatives","SOLF0:USTF0",1739555302658,4.454e-05,204.92,204.88,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739555302960,4.454e-05,204.92,204.88,4.91733986]
["bitfinex-derivatives","SOLF0:USTF0",1739555303165,4.454e-05,204.92,204.88,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739555303357,4.454e-05,204.92,204.88,4.91723986]
["bitfinex-derivatives","SOLF0:USTF0",1739555303553,4.454e-05,204.92,204.88,0.03733986]
["bitfinex-derivatives","SOLF0:USTF0",1739555304264,4.454e-05,204.92,204.8,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555304663,4.8799,204.89,204.8,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555304861,4.454e-05,204.92,204.8,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555305067,18.56571273,204.97,204.8,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555305263,4.8802,204.88,204.8,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555305464,0.03509841,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555305663,4.8792,204.92,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555305968,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555306764,4.8799,204.89,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555306966,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555307860,4.9110468,204.91,204.86,4.91765464]
["bitfinex-derivatives","SOLF0:USTF0",1739555308061,4.9110468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555308261,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555309061,0.0316468,204.91,204.89,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739555309771,0.0316468,204.91,204.86,4.91785464]
["bitfinex-derivatives","SOLF0:USTF0",1739555309968,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555310861,0.0316468,204.91,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739555311265,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555311463,0.0316468,204.91,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739555311967,0.0316468,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739555314374,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555314974,0.0316468,204.91,204.89,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1739555315173,0.0316468,204.91,204.86,0.03725464]
["bitfinex-derivatives","SOLF0:USTF0",1739555315574,4.68e-05,204.91,204.9,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739555319579,8.9335,205.07,204.88,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555319785,8.9335,205.07,204.92,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555319984,4.8759,205.06,204.92,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555320178,8.9335,205.07,204.92,18.56571273]
["bitfinex-derivatives","SOLF0:USTF0",1739555320783,8.9335,205.07,204.97,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739555320983,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555321987,0.03131952,205.02,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739555322180,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555322881,0.03131952,205.02,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555323081,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555323387,0.03131952,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555323583,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555325686,0.03131952,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555325987,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555329581,0.03131952,205.02,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555329780,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555330083,4.90811952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555330480,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555330790,0.03131952,205.02,204.97,4.91456515]
["bitfinex-derivatives","SOLF0:USTF0",1739555330990,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555331489,0.03131952,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555331691,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555331989,0.03131952,205.02,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555332191,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555332691,0.03131952,205.02,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555332891,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555334293,0.03131952,205.02,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555334495,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555336089,0.03131952,205.02,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555336293,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555338597,0.03131952,205.02,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555338796,0.03131952,205.02,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555339497,0.03131952,205.02,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555339900,0.03131952,205.02,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555340096,0.03131952,205.02,204.97,0.03676515]
["bitfinex-derivatives","SOLF0:USTF0",1739555340804,0.03131952,205.02,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555341703,0.03131952,205.02,205.0,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739555341904,0.03131952,205.02,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555342107,167.97924601,205.16,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555342305,6.0041,205.15,205.06,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555343502,0.03093435,205.13,205.08,0.03686537]
["bitfinex-derivatives","SOLF0:USTF0",1739555343903,10.878,205.15,205.03,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555344307,0.03316807,205.13,205.08,0.03625144]
["bitfinex-derivatives","SOLF0:USTF0",1739555344606,0.03316807,205.13,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739555345002,16.44395294,205.14,205.04,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739555345204,6.0041,205.15,205.03,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555346005,0.03137984,205.11,205.07,0.0359797]
["bitfinex-derivatives","SOLF0:USTF0",1739555351411,0.03137984,205.11,205.07,4.9115797]
["bitfinex-derivatives","SOLF0:USTF0",1739555351906,0.03137984,205.11,205.07,0.0359797]
["bitfinex-derivatives","SOLF0:USTF0",1739555353007,4.90607984,205.11,205.07,0.0359797]
["bitfinex-derivatives","SOLF0:USTF0",1739555353207,2.8174,205.1,205.07,0.0359797]
["bitfinex-derivatives","SOLF0:USTF0",1739555354709,2.8174,205.1,205.07,4.9115797]
["bitfinex-derivatives","SOLF0:USTF0",1739555354904,2.8174,205.1,205.07,0.0359797]
["bitfinex-derivatives","SOLF0:USTF0",1739555355209,2.8174,205.1,205.07,4.9115797]
["bitfinex-derivatives","SOLF0:USTF0",1739555355406,0.03137984,205.11,205.07,0.0359797]
["bitfinex-derivatives","SOLF0:USTF0",1739555355910,0.03137984,205.11,205.04,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555356212,2.957,205.13,205.04,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555357011,4.8752,205.09,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555357216,0.03373294,205.11,205.06,0.03751485]
["bitfinex-derivatives","SOLF0:USTF0",1739555357514,4.8753,205.09,205.06,0.03751485]
["bitfinex-derivatives","SOLF0:USTF0",1739555357811,0.03373294,205.11,205.06,0.03751485]
["bitfinex-derivatives","SOLF0:USTF0",1739555358213,0.03373294,205.11,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555358608,14.52695294,205.13,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555358809,4.8756,205.07,205.01,16.44695294]
["bitfinex-derivatives","SOLF0:USTF0",1739555359008,14.52695294,205.13,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555359209,11.56995294,205.1,204.97,82.22340941]
["bitfinex-derivatives","SOLF0:USTF0",1739555359410,5.70084405,205.09,205.05,0.03629156]
["bitfinex-derivatives","SOLF0:USTF0",1739555359609,5.70084405,205.09,204.97,82.22340941]
["bitfinex-derivatives","SOLF0:USTF0",1739555360310,5.70084405,205.09,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555360514,4.8761,205.06,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555361017,5.70084405,205.09,205.01,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739555361217,4.8764,205.04,205.01,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739555361519,5.6677,205.09,205.01,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739555361715,0.03660709,205.05,205.01,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739555362420,4.91270709,205.05,205.01,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739555362619,0.03660709,205.05,205.01,0.03729111]
["bitfinex-derivatives","SOLF0:USTF0",1739555363118,0.03660709,205.05,204.98,0.20809]
["bitfinex-derivatives","SOLF0:USTF0",1739555363621,4.8768,205.02,204.98,0.20809]
["bitfinex-derivatives","SOLF0:USTF0",1739555364319,0.03660709,205.05,204.98,0.03542418]
["bitfinex-derivatives","SOLF0:USTF0",1739555364620,11.56995294,205.04,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555364920,4.8775,205.0,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739555365124,11.56995294,205.07,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555365420,5.6677,205.09,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555365616,0.03448869,205.03,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555366622,0.03448869,205.03,204.98,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555366925,0.03448869,205.03,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555367825,4.8768,205.02,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555368023,0.03448869,205.03,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555368725,4.8771,205.01,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555369036,11.56995294,205.07,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555369222,0.03297313,204.99,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555369423,0.03297313,204.99,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739555369619,0.03297313,204.99,204.92,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555369930,0.03297313,204.99,204.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739555371530,167.97924601,205.17,204.97,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555371531,11.56995294,205.16,204.97,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555371732,4.8741,205.14,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555371934,14.38325294,205.16,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555372334,2.8133,205.16,205.04,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555372641,2.8133,205.16,205.09,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739555373135,0.03695702,205.15,205.1,0.03551354]
["bitfinex-derivatives","SOLF0:USTF0",1739555373737,0.03695702,205.15,205.1,4.91041354]
["bitfinex-derivatives","SOLF0:USTF0",1739555374137,0.03695702,205.15,205.1,0.03551354]
["bitfinex-derivatives","SOLF0:USTF0",1739555374334,4.8742,205.13,205.1,0.03551354]
["bitfinex-derivatives","SOLF0:USTF0",1739555374731,0.03695702,205.15,205.1,0.03551354]
["bitfinex-derivatives","SOLF0:USTF0",1739555374933,4.8742,205.13,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555375337,4.8742,205.13,205.06,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739555375640,4.8742,205.13,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555375835,14.38325294,205.16,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739555376135,11.56995294,205.13,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555376440,4.8749,205.1,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555376743,3.0332,205.09,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555376937,0.03624882,205.08,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555377242,0.03624882,205.08,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555377537,3.0332,205.09,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555377935,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555379437,0.03289866,205.05,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739555379640,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555379933,0.03289866,205.05,205.02,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555381637,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555382240,0.03289866,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739555382436,0.03289866,205.05,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555382837,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555383044,0.03289866,205.05,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555383738,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555384541,0.03289866,205.05,204.98,16.44755294]
["bitfinex-derivatives","SOLF0:USTF0",1739555384740,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555385241,0.03289866,205.05,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739555389654,0.03289866,205.05,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555389848,0.03289866,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555390852,0.03289866,205.05,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555391054,9.866e-05,205.05,205.04,16.44625294]
["bitfinex-derivatives","SOLF0:USTF0",1739555392153,4.906,205.17,205.04,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555392349,4.906,205.17,205.08,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555392549,4.906,205.17,205.05,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555393151,4.8739,205.15,205.05,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555393351,4.906,205.17,205.05,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555393551,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555394254,0.03297034,205.13,205.09,4.90805396]
["bitfinex-derivatives","SOLF0:USTF0",1739555394454,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555394955,0.03297034,205.13,205.09,4.90805396]
["bitfinex-derivatives","SOLF0:USTF0",1739555396052,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555396753,0.03297034,205.13,205.09,4.90805396]
["bitfinex-derivatives","SOLF0:USTF0",1739555397054,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555398057,0.03297034,205.13,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739555398260,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555399059,0.03297034,205.13,205.1,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739555399261,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555399560,0.03297034,205.13,205.1,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739555400451,0.03297034,205.13,205.09,0.03315396]
["bitfinex-derivatives","SOLF0:USTF0",1739555402458,167.97924601,205.25,205.11,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555402666,167.97924601,205.25,205.19,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555402867,167.97924601,205.25,205.22,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555403161,167.97924601,205.25,205.19,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555403363,167.97924601,205.25,205.16,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555403559,173.72754601,205.25,205.16,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555403765,0.03288959,205.23,205.18,0.03278152]
["bitfinex-derivatives","SOLF0:USTF0",1739555405064,11.60284253,205.23,205.18,0.03278152]
["bitfinex-derivatives","SOLF0:USTF0",1739555405256,11.60284253,205.23,205.1,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555405565,11.56995294,205.23,205.07,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555405761,11.56995294,205.2,205.07,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555406366,0.03337772,205.16,205.11,0.03457686]
["bitfinex-derivatives","SOLF0:USTF0",1739555406667,4.8754,205.08,205.04,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555406866,11.56995294,205.14,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555407067,11.56995294,205.11,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555407268,11.56995294,205.14,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555407761,0.03158163,205.1,205.01,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555407966,0.03158163,205.1,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555408163,11.56995294,205.08,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555408364,0.03348304,205.05,204.95,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555408769,0.03348304,205.05,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555408962,4.8761,205.06,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555409165,0.03382209,205.04,204.98,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555409365,11.56995294,205.02,204.89,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555409765,0.03617925,204.98,204.89,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555410266,0.03617925,204.98,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739555410472,0.03617925,204.98,204.89,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555411167,4.91417925,204.98,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555411470,0.03617925,204.98,204.89,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555411670,0.03617925,204.98,204.92,16.44905294]
["bitfinex-derivatives","SOLF0:USTF0",1739555412267,0.03617925,204.98,204.9,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739555412469,3.0074,205.01,204.89,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555412663,0.0343617,204.96,204.89,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555412871,11.56995294,204.95,204.83,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555413074,11.56995294,204.89,204.77,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555413375,4.8809,204.85,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555413668,6.0244,204.88,204.74,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555413669,0.03390774,204.84,204.74,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555413877,4.91510774,204.84,204.77,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739555414171,4.91510774,204.84,204.74,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555414371,4.8818,204.81,204.74,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555414566,4.8818,204.81,204.72,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739555414769,14.39975294,204.83,204.71,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555414974,0.03682891,204.79,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739555415174,0.03682891,204.79,204.71,11.56995294]
["bitfinex-derivatives","SOLF0:USTF0",1739555415673,0.03682891,204.79,204.7,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555416176,0.03682891,204.79,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739555416475,6.0244,204.88,204.74,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555416677,10.9046,204.88,204.79,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1739555416878,0.03475704,204.8,204.74,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555417073,4.8807,204.86,204.77,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739555417273,6.0244,204.88,204.7,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555417572,0.0325341,204.79,204.77,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739555417875,10.9047,204.88,204.76,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555417876,6.0244,204.88,204.76,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555418178,0.03555404,204.8,204.76,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555418676,0.03555404,204.8,204.78,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1739555418879,0.03555404,204.8,204.72,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555420268,4.91765404,204.8,204.68,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555420475,0.03555404,204.8,204.68,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555420677,5.7397,204.79,204.68,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555420874,10.6221,204.79,204.68,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555421179,0.03724268,204.76,204.68,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555421373,0.03724268,204.76,204.65,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555421985,18.55072732,204.72,204.56,127.49333495]
["bitfinex-derivatives","SOLF0:USTF0",1739555422374,4.8846,204.7,204.62,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739555422576,4.8846,204.7,204.56,127.49333495]
["bitfinex-derivatives","SOLF0:USTF0",1739555422779,0.0349932,204.66,204.56,127.49333495]
["bitfinex-derivatives","SOLF0:USTF0",1739555423483,0.0349932,204.66,204.59,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555423677,0.0349932,204.66,204.65,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739555424081,2.9948,204.75,204.63,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555424384,2.9948,204.75,204.67,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555425274,2.9948,204.75,204.63,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555425478,0.03392697,204.73,204.69,0.03428615]
["bitfinex-derivatives","SOLF0:USTF0",1739555426982,0.03392697,204.73,204.72,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739555427490,2.8548,204.83,204.71,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555428185,2.8548,204.83,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555428385,2.8548,204.83,204.71,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555428786,0.03523404,204.79,204.75,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1739555429185,0.03523404,204.79,204.75,18.58353825]
["bitfinex-derivatives","SOLF0:USTF0",1739555429388,0.03523404,204.79,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555429884,0.03523404,204.79,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739555430093,0.03523404,204.79,204.75,0.03281093]
["bitfinex-derivatives","SOLF0:USTF0",1739555430990,4.883,204.76,204.64,0.7629]
["bitfinex-derivatives","SOLF0:USTF0",1739555431292,2.9857,204.78,204.63,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555431492,4.8833,204.75,204.63,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555431991,2.9857,204.78,204.63,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555432290,0.0345398,204.71,204.67,0.03546073]
["bitfinex-derivatives","SOLF0:USTF0",1739555433195,0.0345398,204.71,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555433385,0.0345398,204.71,204.67,0.03546073]
["bitfinex-derivatives","SOLF0:USTF0",1739555434491,0.0345398,204.71,204.68,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739555434687,0.0345398,204.71,204.67,0.03546073]
["bitfinex-derivatives","SOLF0:USTF0",1739555435391,0.0345398,204.71,204.55,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555435596,18.55072732,204.68,204.45,1.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739555435791,3.0119,204.67,204.45,1.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739555436495,0.03753008,204.61,204.45,1.0804]
["bitfinex-derivatives","SOLF0:USTF0",1739555438900,0.03753008,204.61,204.58,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739555439191,0.03753008,204.61,204.55,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555440095,0.03753008,204.61,204.51,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555440293,0.03753008,204.61,204.47,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555440497,18.55072732,204.52,204.22,6.65151373]
["bitfinex-derivatives","SOLF0:USTF0",1739555440703,18.55072732,204.47,204.31,0.89864379]
["bitfinex-derivatives","SOLF0:USTF0",1739555441000,0.03611555,204.43,204.27,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1739555441200,18.58684287,204.43,204.27,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1739555441402,18.55072732,204.43,204.27,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1739555441700,0.03304805,204.37,204.27,0.292]
["bitfinex-derivatives","SOLF0:USTF0",1739555441901,0.03304805,204.37,204.26,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555442602,0.03304805,204.37,204.24,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739555442997,18.55072732,204.39,204.24,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739555443199,0.03329631,204.33,204.24,0.0602]
["bitfinex-derivatives","SOLF0:USTF0",1739555443602,0.03329631,204.33,204.27,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555444100,0.03329631,204.33,204.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739555444295,18.55072732,204.44,204.27,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555444493,18.55072732,204.44,204.34,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739555444693,18.55072732,204.44,204.3,0.0313365]
["bitfinex-derivatives","SOLF0:USTF0",1739555444901,18.55072732,204.44,204.27,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555445699,0.03753591,204.38,204.36,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739555446001,3.0447,204.49,204.33,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555446403,0.03728505,204.39,204.35,0.03171144]
["bitfinex-derivatives","SOLF0:USTF0",1739555446801,3.0447,204.49,204.39,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739555446997,0.0367327,204.39,204.33,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555447300,3.0447,204.49,204.35,0.03180898]
["bitfinex-derivatives","SOLF0:USTF0",1739555447506,18.55072732,204.6,204.45,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555447697,8.6507,204.59,204.45,18.55072732]
["bitfinex-derivatives","SOLF0:USTF0",1739555447897,8.6507,204.59,204.5,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739555448099,0.03211241,204.54,204.5,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739555448296,0.03211241,204.54,204.5,4.92262297]
["bitfinex-derivatives","SOLF0:USTF0",1739555448500,0.03211241,204.54,204.5,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739555448903,0.03211241,204.54,204.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1739555449200,1.241e-05,204.54,204.5,0.03342297]
["bitfinex-derivatives","SOLF0:USTF0",1739555449706,1.241e-05,204.54,204.51,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555450107,1.241e-05,204.54,204.53,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739555451607,8.7901,204.69,204.51,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555451807,8.7901,204.69,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739555451998,8.7901,204.69,204.58,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555452900,0.03701129,204.66,204.61,0.03189972]
["bitfinex-derivatives","SOLF0:USTF0",1739555453103,0.03701129,204.66,204.5,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555453497,4.8852,204.67,204.5,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555453697,38.98922844,204.69,204.54,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555453901,8.7901,204.69,204.54,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555454096,8.7901,204.69,204.62,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739555454306,5.981,204.69,204.58,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555454507,0.03419183,204.64,204.59,0.03517265]
["bitfinex-derivatives","SOLF0:USTF0",1739555456103,5.8767,204.76,204.62,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555457308,0.03588615,204.71,204.67,0.03744233]
["bitfinex-derivatives","SOLF0:USTF0",1739555459211,4.8855,204.66,204.6,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555459510,5.8767,204.76,204.56,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555459708,4.8857,204.65,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739555459906,4.8857,204.65,204.56,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555460107,5.8767,204.76,204.56,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555460306,4.8859,204.64,204.58,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1739555460501,0.0358397,204.68,204.64,0.03140243]
["bitfinex-derivatives","SOLF0:USTF0",1739555460702,30.19912844,204.73,204.47,55.17591658]
["bitfinex-derivatives","SOLF0:USTF0",1739555460909,0.034692,204.68,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739555461109,2.864,204.68,204.54,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739555461405,2.864,204.68,204.55,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739555461610,2.9503,204.67,204.47,55.17591658]
["bitfinex-derivatives","SOLF0:USTF0",1739555461807,2.9503,204.67,204.56,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555462110,0.03741122,204.64,204.6,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555462505,4.8846,204.7,204.6,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555462810,0.03530061,204.64,204.6,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555463008,0.03530061,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739555463309,6.1e-07,204.64,204.63,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739555464114,2.9377,204.76,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555464303,2.9377,204.76,204.67,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555464707,2.9377,204.76,204.69,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739555465010,2.9377,204.76,204.67,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555465211,2.9377,204.76,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739555465404,0.03154449,204.74,204.69,0.03661416]
["bitfinex-derivatives","SOLF0:USTF0",1739555465610,4.449e-05,204.74,204.71,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555466010,8.6839,204.89,204.71,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555466212,8.6839,204.89,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555466412,21.05727,204.82,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555466615,7e-05,204.82,204.81,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739555467825,0.0348071,204.84,204.83,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739555468129,8.6839,204.99,204.8,60.39825688]
["bitfinex-derivatives","SOLF0:USTF0",1739555468428,8.6839,204.99,204.86,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555469025,5.6597,204.99,204.9,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555469225,2.8382,205.08,204.9,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555469521,0.03433559,204.97,204.94,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555469828,4.876,205.06,204.94,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555470018,8.7078,205.11,204.98,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555470324,8.7078,205.11,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555470525,0.03155475,205.07,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555470726,0.03155475,205.07,205.04,0.03558573]
["bitfinex-derivatives","SOLF0:USTF0",1739555472427,0.03155475,205.07,205.06,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555473027,5.7745,205.17,205.06,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555473226,5.7745,205.17,205.1,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555473623,2.9012,205.29,205.1,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555473829,5.7427,205.28,205.1,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555474326,30.19912844,205.22,205.06,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555474520,0.03245033,205.21,205.06,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555474719,30.19912844,205.22,205.06,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555475725,0.03495953,205.16,205.12,0.03554557]
["bitfinex-derivatives","SOLF0:USTF0",1739555476226,0.03495953,205.16,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555476626,30.19912844,205.22,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555477125,30.19912844,205.22,205.04,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739555477430,0.03093814,205.14,205.1,0.03280567]
["bitfinex-derivatives","SOLF0:USTF0",1739555477631,0.03093814,205.14,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555477831,4.8754,205.08,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555478032,0.03093814,205.14,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555478229,2.95,205.13,205.02,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555478924,0.03696029,205.1,205.05,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1739555479522,4.8758,205.06,205.05,0.03424234]
["bitfinex-derivatives","SOLF0:USTF0",1739555479825,0.03696029,205.1,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555480224,2.95,205.13,204.96,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739555480426,2.95,205.13,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555480730,2.95,205.13,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555480926,0.03648789,205.05,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555481735,0.03648789,205.05,205.01,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555484632,0.03105735,205.07,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555484835,4.8759,205.06,205.0,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555485132,0.03105735,205.07,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555485333,0.03105735,205.07,205.02,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739555485531,0.03105735,205.07,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555487237,4.8763,205.04,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555487431,0.03105735,205.07,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555487630,3.0482,205.12,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555487835,0.03093101,205.04,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555488537,0.03093101,205.04,205.03,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739555488836,3.0482,205.12,205.01,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555489032,0.03303935,205.06,205.01,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555489737,0.03303935,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555489927,3.935e-05,205.06,205.05,35.07522844]
["bitfinex-derivatives","SOLF0:USTF0",1739555490126,4.8738,205.15,205.05,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555490533,1.14946,205.16,205.05,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555490730,1.14946,205.16,205.09,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555491241,1.14946,205.16,205.13,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739555491540,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555491740,0.03320803,205.15,205.14,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739555492430,0.03320803,205.15,205.13,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555492633,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555492835,0.03320803,205.15,205.1,4.90773935]
["bitfinex-derivatives","SOLF0:USTF0",1739555493144,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555493334,3.10800803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555493737,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555494536,0.03320803,205.15,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739555494839,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555495230,0.03320803,205.15,205.12,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739555495434,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555496939,4.8747,205.11,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555497938,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555500141,0.03320803,205.15,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739555500142,4.90700803,205.15,205.11,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739555500342,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555500736,4.874,205.14,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555500936,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555501342,4.8741,205.14,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555501742,0.03320803,205.15,205.1,0.03303935]
["bitfinex-derivatives","SOLF0:USTF0",1739555502237,0.03320803,205.15,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555502438,30.19912844,205.13,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555502635,5.885,205.12,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555502837,4.8757,205.07,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555503040,5.885,205.12,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555503243,0.03611965,205.06,205.01,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555503541,4.8764,205.04,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555503740,0.03611965,205.06,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555504245,5.885,205.12,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555504433,0.03359085,205.02,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555504637,0.03359085,205.02,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555505339,0.03359085,205.02,204.98,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555505536,0.03359085,205.02,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555507145,4.8776,204.99,204.93,35.07782844]
["bitfinex-derivatives","SOLF0:USTF0",1739555507349,0.03359085,205.02,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555507641,4.8783,204.96,204.89,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739555507838,6.0789,205.01,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555508239,0.03719307,204.95,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555508641,0.03719307,204.95,204.85,30.53132844]
["bitfinex-derivatives","SOLF0:USTF0",1739555508843,0.03719307,204.95,204.93,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739555509045,0.03719307,204.95,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555509438,0.03719307,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739555510448,0.03719307,204.95,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555511044,0.03719307,204.95,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739555511250,4.876,205.06,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555511843,6.1098,205.07,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555512050,4.8759,205.06,204.99,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555512245,6.1098,205.07,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555512442,4.8768,205.02,205.0,0.03283388]
["bitfinex-derivatives","SOLF0:USTF0",1739555512646,0.03271025,205.05,204.95,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739555512846,6.1098,205.07,204.95,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739555513049,6.1098,205.07,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555513852,0.03745935,205.0,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555514956,0.03745935,205.0,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555515458,0.03745935,205.0,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555516358,0.03745935,205.0,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555516955,0.03745935,205.0,204.96,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1739555517154,0.03745935,205.0,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555517357,0.03745935,205.0,204.93,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739555518349,0.03745935,205.0,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555518961,4.8775,204.99,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555519453,0.03745935,205.0,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555519654,4.8775,204.99,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555519962,0.03745935,205.0,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555520956,0.03745935,205.0,204.95,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739555521155,0.03745935,205.0,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555521761,4.8776,204.99,204.85,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555522257,0.03321997,204.94,204.85,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555522958,6.1098,205.07,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555523154,6.1098,205.07,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555523361,6.1098,205.07,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555523755,3.0518,205.07,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739555524064,2.9777,205.12,204.97,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555524260,0.03352597,205.08,205.03,0.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1739555524659,2.9777,205.12,205.03,0.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1739555524862,0.03662095,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739555525359,0.03662095,205.08,205.03,4.91347353]
["bitfinex-derivatives","SOLF0:USTF0",1739555525660,0.03662095,205.08,205.03,0.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1739555526753,0.03662095,205.08,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739555527059,0.03662095,205.08,205.03,0.03717353]
["bitfinex-derivatives","SOLF0:USTF0",1739555528560,0.03662095,205.08,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555528954,30.19912844,205.09,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739555529155,30.19912844,205.05,204.94,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739555529359,5.7985,205.04,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555529955,0.03707291,204.99,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555530756,0.03707291,204.99,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555530959,5.7985,205.04,204.93,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555531468,0.03416513,204.98,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555531667,0.03416513,204.98,204.94,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739555531968,0.03416513,204.98,204.89,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555532467,0.03416513,204.98,204.85,30.28452844]
["bitfinex-derivatives","SOLF0:USTF0",1739555532668,4.8787,204.95,204.85,0.0854]
["bitfinex-derivatives","SOLF0:USTF0",1739555532869,30.19912844,204.98,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555533173,0.03507304,204.92,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555533368,0.03507304,204.92,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739555533664,0.03507304,204.92,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555533970,0.03507304,204.92,204.88,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739555534164,0.03507304,204.92,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555534365,4.8796,204.91,204.84,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739555534661,4.8796,204.91,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555535059,0.03227623,204.88,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555535967,2.8346,204.97,204.8,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555536167,30.19912844,205.02,204.87,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555537062,3.0145,205.03,204.87,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555537269,0.03380349,204.97,204.92,0.03268187]
["bitfinex-derivatives","SOLF0:USTF0",1739555537864,0.03380349,204.97,204.96,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739555538672,30.19912844,205.13,204.95,30.19912844]
["bitfinex-derivatives","SOLF0:USTF0",1739555539373,30.19912844,205.13,205.03,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1739555539871,4.90809681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555540370,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555540767,0.03319681,205.1,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739555540961,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555541470,0.03319681,205.1,205.07,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739555541672,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555542073,4.90829681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555542472,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555542770,4.8751,205.09,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555543372,4.8756,205.07,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555543874,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555544975,4.90809681,205.1,205.06,4.91233963]
["bitfinex-derivatives","SOLF0:USTF0",1739555545275,4.90809681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555545573,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555546270,0.03319681,205.1,205.07,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739555546469,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555547478,0.03319681,205.1,205.06,4.91253963]
["bitfinex-derivatives","SOLF0:USTF0",1739555547678,4.90809681,205.1,205.06,4.91253963]
["bitfinex-derivatives","SOLF0:USTF0",1739555547875,0.03319681,205.1,205.06,0.03673963]
["bitfinex-derivatives","SOLF0:USTF0",1739555548275,0.03319681,205.1,204.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739555548472,18.49503009,205.12,204.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739555548676,18.49503009,205.12,204.99,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555548878,18.49503009,205.12,204.96,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739555549377,0.03443475,205.06,205.02,0.02974573]
["bitfinex-derivatives","SOLF0:USTF0",1739555549879,4.8766,205.03,205.02,0.02974573]
["bitfinex-derivatives","SOLF0:USTF0",1739555550681,4.91043475,205.06,205.02,0.02974573]
["bitfinex-derivatives","SOLF0:USTF0",1739555550881,0.03443475,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555551183,4.91033475,205.06,205.02,0.02974573]
["bitfinex-derivatives","SOLF0:USTF0",1739555551379,0.03443475,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555552087,0.03443475,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555552478,0.03443475,205.06,205.02,0.02974573]
["bitfinex-derivatives","SOLF0:USTF0",1739555552685,0.03443475,205.06,205.03,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555553384,4.91033475,205.06,205.02,4.90634573]
["bitfinex-derivatives","SOLF0:USTF0",1739555553579,0.03443475,205.06,205.02,0.02974573]
["bitfinex-derivatives","SOLF0:USTF0",1739555553981,0.03443475,205.06,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555554285,1.14946,205.16,205.03,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555555280,1.14946,205.16,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555555281,0.03387807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555555685,4.8752,205.09,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555556088,4.8747,205.11,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555556679,0.03387807,205.12,205.07,4.90883315]
["bitfinex-derivatives","SOLF0:USTF0",1739555556984,0.03387807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555557187,4.8747,205.11,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555557383,0.03387807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555558385,4.8747,205.11,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555558993,0.03387807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555562390,4.90827807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555562686,0.03387807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555564686,0.03387807,205.12,205.1,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739555564882,0.03387807,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555565085,7.807e-05,205.12,205.09,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555565285,7.807e-05,205.12,205.11,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739555567991,7.807e-05,205.12,205.09,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1739555568196,7.807e-05,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555568496,7.807e-05,205.12,205.1,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739555568795,7.807e-05,205.12,205.07,0.03343315]
["bitfinex-derivatives","SOLF0:USTF0",1739555569094,7.807e-05,205.12,205.11,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739555571496,0.94206,205.16,205.15,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739555571700,5.6994,205.23,205.11,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555571992,2.8528,205.29,205.11,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555572295,2.8528,205.29,205.15,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555572688,0.03628207,205.24,205.23,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739555573495,0.03628207,205.24,205.21,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1739555574097,0.03628207,205.24,205.22,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739555574298,0.03628207,205.24,205.21,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1739555574899,0.03628207,205.24,205.21,4.90574049]
["bitfinex-derivatives","SOLF0:USTF0",1739555575290,0.03628207,205.24,205.21,0.03364049]
["bitfinex-derivatives","SOLF0:USTF0",1739555578497,0.03628207,205.24,205.11,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555578794,18.49503009,205.3,205.11,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555579798,0.03405244,205.23,205.18,0.0319542]
["bitfinex-derivatives","SOLF0:USTF0",1739555580499,4.8728,205.19,205.18,0.0319542]
["bitfinex-derivatives","SOLF0:USTF0",1739555580897,0.03405244,205.23,205.18,0.0319542]
["bitfinex-derivatives","SOLF0:USTF0",1739555581703,4.8728,205.19,205.18,0.0319542]
["bitfinex-derivatives","SOLF0:USTF0",1739555583400,4.8742,205.13,205.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739555583800,18.49503009,205.2,205.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739555584000,4.8744,205.12,205.11,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1739555584604,4.8744,205.12,205.09,0.03185683]
["bitfinex-derivatives","SOLF0:USTF0",1739555584907,18.49503009,205.13,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555585099,18.49503009,205.09,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555585402,18.49503009,205.09,204.88,0.0704]
["bitfinex-derivatives","SOLF0:USTF0",1739555585605,18.49503009,205.05,204.89,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555586002,0.03748614,205.01,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555586402,0.03748614,205.01,204.89,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555587005,0.03748614,205.01,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555587202,18.49503009,205.09,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555587398,4.8769,205.02,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555587602,0.03083751,204.99,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555588403,0.03083751,204.99,204.93,23.37393009]
["bitfinex-derivatives","SOLF0:USTF0",1739555588603,0.03083751,204.99,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555588803,0.03083751,204.99,204.89,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555589004,0.03083751,204.99,204.85,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555589205,3.082,205.01,204.85,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555589398,0.03347797,204.94,204.85,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555590004,0.03347797,204.94,204.87,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739555590205,0.03347797,204.94,204.85,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555591203,0.03347797,204.94,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555591406,0.03347797,204.94,204.89,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555591606,0.03347797,204.94,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739555591808,0.03668807,204.96,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739555592009,0.03668807,204.96,204.89,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555593803,0.03668807,204.96,204.95,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1739555594507,3.0703,205.08,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555594508,5.6159,205.07,204.93,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555594708,5.6159,205.07,204.99,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555595008,5.6159,205.07,205.04,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739555595200,18.49503009,205.14,204.99,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555595405,4.8753,205.09,204.94,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555595703,0.0308376,205.09,205.04,0.03539536]
["bitfinex-derivatives","SOLF0:USTF0",1739555596000,8.8619,205.11,204.98,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555596207,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555596598,0.03577998,205.09,205.05,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739555597002,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555597203,0.03577998,205.09,205.07,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739555598303,0.03577998,205.09,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555599007,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555599806,0.03577998,205.09,205.06,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739555600008,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555601011,0.03577998,205.09,205.04,4.91253902]
["bitfinex-derivatives","SOLF0:USTF0",1739555601306,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555601505,0.03577998,205.09,205.05,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555601802,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555602199,4.8754,205.08,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555602401,0.03577998,205.09,205.04,0.03643902]
["bitfinex-derivatives","SOLF0:USTF0",1739555602602,18.49503009,205.08,204.94,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555603707,18.49503009,205.08,204.92,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739555604010,0.03234982,205.03,204.86,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555604207,4.878,204.97,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555604606,4.91141525,204.97,204.91,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555604807,0.03341525,204.97,204.93,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739555605108,0.03341525,204.97,204.86,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555605509,0.03341525,204.97,204.9,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555606314,0.03341525,204.97,204.67,173.75359016]
["bitfinex-derivatives","SOLF0:USTF0",1739555606510,18.49503009,204.96,204.75,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1739555606811,0.03428929,204.9,204.75,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1739555607413,0.03428929,204.9,204.84,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555607810,6.0961,204.95,204.84,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555608116,0.03606099,204.89,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739555608314,6.099e-05,204.89,204.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1739555608616,3.0664,204.99,204.84,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555608817,6.0478,204.98,204.8,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555609016,18.49503009,204.96,204.8,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555609518,0.03388397,204.9,204.86,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1739555609908,0.03388397,204.9,204.76,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555610107,18.49503009,204.92,204.76,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555610817,4.881,204.85,204.78,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555611120,0.03317258,204.84,204.75,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1739555611417,0.03317258,204.84,204.66,0.3941]
["bitfinex-derivatives","SOLF0:USTF0",1739555611616,4.91427258,204.84,204.67,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739555611811,0.03317258,204.84,204.67,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739555612011,5.9439,204.86,204.67,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739555612208,0.03315329,204.79,204.67,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1739555612409,0.03315329,204.79,204.74,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555612611,0.03315329,204.79,204.67,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739555613117,0.03315329,204.79,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739555613312,0.03315329,204.79,204.67,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739555613720,4.91545329,204.79,204.67,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739555613921,0.03315329,204.79,204.67,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1739555614124,0.03315329,204.79,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555614526,0.03315329,204.79,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555614922,4.8823,204.79,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555615224,0.03393611,204.75,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555616421,0.03393611,204.75,204.72,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739555616924,0.03393611,204.75,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555619425,0.03393611,204.75,204.74,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739555619825,2.8859,204.82,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555620025,0.03315605,204.77,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555620727,0.03315605,204.77,204.76,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739555621625,2.8629,204.86,204.74,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555621818,2.8629,204.86,204.79,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555622020,5.8284,204.92,204.79,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555622223,8.6697,204.92,204.79,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555623030,0.03752579,204.88,204.85,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739555623227,0.03752579,204.88,204.83,0.03692214]
["bitfinex-derivatives","SOLF0:USTF0",1739555624423,0.03752579,204.88,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739555625030,0.03752579,204.88,204.86,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739555625433,0.03752579,204.88,204.83,0.03692214]
["bitfinex-derivatives","SOLF0:USTF0",1739555625625,0.03752579,204.88,204.87,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739555626333,0.03752579,204.88,204.85,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739555626529,0.03752579,204.88,204.83,0.03692214]
["bitfinex-derivatives","SOLF0:USTF0",1739555627031,4.8806,204.87,204.83,0.03692214]
["bitfinex-derivatives","SOLF0:USTF0",1739555627235,0.03752579,204.88,204.83,0.03692214]
["bitfinex-derivatives","SOLF0:USTF0",1739555627530,18.49503009,204.87,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555627937,4.8818,204.81,204.76,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739555628337,18.49503009,204.87,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555628538,4.8822,204.8,204.74,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739555628736,0.03218753,204.81,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555629738,4.8821,204.8,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555630039,0.03218753,204.81,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555630240,2.8312,204.79,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555630441,0.03088807,204.76,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555630835,0.03088807,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555632639,0.03088807,204.76,204.66,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555634243,0.03088807,204.76,204.73,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739555635541,0.03088807,204.76,204.74,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739555636044,0.03088807,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555639640,0.03088807,204.76,204.7,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555640345,0.03088807,204.76,204.75,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555641348,0.03088807,204.76,204.62,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739555641537,2.8911,204.79,204.62,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739555641840,0.03117265,204.71,204.62,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1739555642044,0.03117265,204.71,204.64,18.49503009]
["bitfinex-derivatives","SOLF0:USTF0",1739555643549,0.03117265,204.71,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555645252,7.265e-05,204.71,204.7,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555652457,7.265e-05,204.71,204.68,0.03207564]
["bitfinex-derivatives","SOLF0:USTF0",1739555653456,7.265e-05,204.71,204.68,4.91697564]
["bitfinex-derivatives","SOLF0:USTF0",1739555653762,7.265e-05,204.71,204.68,0.03207564]
["bitfinex-derivatives","SOLF0:USTF0",1739555654456,4.8847,204.69,204.68,0.03207564]
["bitfinex-derivatives","SOLF0:USTF0",1739555654952,7.265e-05,204.71,204.68,0.03207564]
["bitfinex-derivatives","SOLF0:USTF0",1739555655153,4.8847,204.69,204.63,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739555655352,4.8847,204.69,204.59,11.60018351]
["bitfinex-derivatives","SOLF0:USTF0",1739555656058,4.8845,204.7,204.59,11.60018351]
["bitfinex-derivatives","SOLF0:USTF0",1739555656362,0.03453208,204.67,204.62,11.60018351]
["bitfinex-derivatives","SOLF0:USTF0",1739555656559,0.03453208,204.67,204.66,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739555657256,0.03453208,204.67,204.62,11.60018351]
["bitfinex-derivatives","SOLF0:USTF0",1739555658963,0.03453208,204.67,204.55,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1739555658964,0.03453208,204.67,204.59,11.60018351]
["bitfinex-derivatives","SOLF0:USTF0",1739555659266,0.03453208,204.67,204.54,57.02226598]
["bitfinex-derivatives","SOLF0:USTF0",1739555659267,4.8854,204.66,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739555659661,0.03316953,204.65,204.6,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739555659963,0.03316953,204.65,204.56,11.60018351]
["bitfinex-derivatives","SOLF0:USTF0",1739555660161,4.8863,204.62,204.57,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739555660362,4.8863,204.62,204.54,57.02226598]
["bitfinex-derivatives","SOLF0:USTF0",1739555660863,0.03567448,204.6,204.54,57.02226598]
["bitfinex-derivatives","SOLF0:USTF0",1739555661865,0.03567448,204.6,204.57,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739555662062,0.03567448,204.6,204.54,57.02226598]
["bitfinex-derivatives","SOLF0:USTF0",1739555662265,0.03567448,204.6,204.55,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555662671,0.03567448,204.6,204.59,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739555663364,2.8674,204.68,204.64,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739555663669,3.0686,204.69,204.55,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555664469,3.0686,204.69,204.65,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1739555664867,3.10527798,204.69,204.65,4.91906606]
["bitfinex-derivatives","SOLF0:USTF0",1739555665066,3.10527798,204.69,204.65,4.91916606]
["bitfinex-derivatives","SOLF0:USTF0",1739555666769,3.10527798,204.69,204.66,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739555667367,3.10527798,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739555668366,7.98947798,204.69,204.65,4.91866606]
["bitfinex-derivatives","SOLF0:USTF0",1739555668766,3.10527798,204.69,204.65,0.03356606]
["bitfinex-derivatives","SOLF0:USTF0",1739555668968,7.98957798,204.69,204.65,4.91846606]
["bitfinex-derivatives","SOLF0:USTF0",1739555669167,3.10527798,204.69,204.65,0.03356606]
["bitfinex-derivatives","SOLF0:USTF0",1739555669366,0.03667798,204.69,204.65,0.03356606]
["bitfinex-derivatives","SOLF0:USTF0",1739555669570,0.03667798,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555670160,0.03667798,204.69,204.65,0.03356606]
["bitfinex-derivatives","SOLF0:USTF0",1739555671673,0.03667798,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555672172,0.03667798,204.69,204.67,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739555672773,0.03667798,204.69,204.66,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739555673369,0.03667798,204.69,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555674877,3.0237,204.78,204.68,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555675073,5.9704,204.85,204.71,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555675376,5.9704,204.85,204.75,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555675568,2.9072,204.85,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739555675771,2.9072,204.85,204.75,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555676172,0.03086236,204.82,204.78,0.03628316]
["bitfinex-derivatives","SOLF0:USTF0",1739555676374,4.8816,204.8,204.78,0.03628316]
["bitfinex-derivatives","SOLF0:USTF0",1739555676678,0.03551606,204.81,204.77,0.03605005]
["bitfinex-derivatives","SOLF0:USTF0",1739555677072,2.9072,204.85,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739555677278,167.97924601,204.87,204.77,0.03081675]
["bitfinex-derivatives","SOLF0:USTF0",1739555677472,0.03117719,204.81,204.77,0.03081675]
["bitfinex-derivatives","SOLF0:USTF0",1739555677876,6.048,204.91,204.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1739555678176,6.048,204.91,204.77,0.03630822]
["bitfinex-derivatives","SOLF0:USTF0",1739555678177,0.03197827,204.81,204.77,0.03630822]
["bitfinex-derivatives","SOLF0:USTF0",1739555678573,6.048,204.91,204.75,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555678773,0.03198252,204.81,204.77,4.91547785]
["bitfinex-derivatives","SOLF0:USTF0",1739555678973,4.8809,204.83,204.77,0.03317785]
["bitfinex-derivatives","SOLF0:USTF0",1739555679174,6.048,204.91,204.72,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1739555679477,0.03255483,204.81,204.77,0.0344322]
["bitfinex-derivatives","SOLF0:USTF0",1739555679675,0.03255483,204.81,204.72,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1739555679977,4.882,204.78,204.77,0.03347987]
["bitfinex-derivatives","SOLF0:USTF0",1739555680379,2.83,204.78,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739555680577,2.83,204.78,204.67,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555681275,4.8825,204.77,204.67,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555681578,0.03364178,204.75,204.7,4.9157118]
["bitfinex-derivatives","SOLF0:USTF0",1739555681774,0.03364178,204.75,204.7,0.0320118]
["bitfinex-derivatives","SOLF0:USTF0",1739555683881,0.03364178,204.75,204.72,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1739555684075,0.03364178,204.75,204.7,0.0320118]
["bitfinex-derivatives","SOLF0:USTF0",1739555684883,0.00177488,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739555685071,209.58290906,204.9,204.71,21.46920906]
["bitfinex-derivatives","SOLF0:USTF0",1739555685072,18.58290906,204.9,204.71,21.46920906]
["bitfinex-derivatives","SOLF0:USTF0",1739555685278,139.58004601,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739555685581,9.1796,205.07,204.94,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555685776,4.8755,205.06,204.94,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555686379,201.57282286,204.99,204.94,18.61692271]
["bitfinex-derivatives","SOLF0:USTF0",1739555686983,0.03412838,204.99,204.94,18.61692271]
["bitfinex-derivatives","SOLF0:USTF0",1739555687479,9.1796,205.07,204.98,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555688885,0.03361929,205.05,205.0,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1739555689577,0.03361929,205.05,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555690483,0.03361929,205.05,205.0,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1739555690484,0.03361929,205.05,205.0,4.90918676]
["bitfinex-derivatives","SOLF0:USTF0",1739555690679,0.03361929,205.05,205.0,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1739555691981,0.03361929,205.05,205.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739555692180,0.03361929,205.05,205.0,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1739555693181,0.03361929,205.05,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555693379,0.03361929,205.05,205.0,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1739555696791,0.03361929,205.05,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739555697389,0.03361929,205.05,205.0,0.03248676]
["bitfinex-derivatives","SOLF0:USTF0",1739555697790,0.03361929,205.05,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739555698791,5.8737,205.15,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739555699190,10.7472,205.15,205.03,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555699391,5.8737,205.15,205.03,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555699792,10.747,205.15,205.03,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555699993,0.03274957,205.11,205.07,4.91264962]
["bitfinex-derivatives","SOLF0:USTF0",1739555701102,0.03274957,205.11,205.07,0.03754962]
["bitfinex-derivatives","SOLF0:USTF0",1739555702301,4.8747,205.09,205.07,0.03754962]
["bitfinex-derivatives","SOLF0:USTF0",1739555702699,0.03274957,205.11,205.07,0.03754962]
["bitfinex-derivatives","SOLF0:USTF0",1739555703294,4.8749,205.08,205.07,0.03754962]
["bitfinex-derivatives","SOLF0:USTF0",1739555703594,0.03274957,205.11,205.07,0.03754962]
["bitfinex-derivatives","SOLF0:USTF0",1739555704501,4.8749,205.08,205.07,0.03754962]
["bitfinex-derivatives","SOLF0:USTF0",1739555706005,18.61565863,205.11,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555706303,18.61565863,205.11,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555706304,2.8225,205.1,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555706710,4.8769,205.0,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555707002,18.58290906,205.08,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555707204,0.03708927,204.98,204.94,0.0345819]
["bitfinex-derivatives","SOLF0:USTF0",1739555707398,4.8766,205.01,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555707603,0.03505566,204.98,204.94,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1739555707803,2.8225,205.1,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555708003,0.03343821,204.98,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555708203,2.8225,205.1,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555708507,0.03299705,204.99,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555708707,4.8754,205.06,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555708908,0.03475072,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555709207,2.8225,205.1,204.95,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555709402,2.8225,205.1,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555709608,4.8762,205.03,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555709802,2.8225,205.1,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555710003,2.8225,205.1,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555710206,0.03433497,205.03,204.99,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739555711007,4.8764,205.02,204.99,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739555711310,0.03433497,205.03,204.99,0.03470637]
["bitfinex-derivatives","SOLF0:USTF0",1739555711707,0.03433497,205.03,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739555711907,18.58290906,205.07,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739555712409,18.58290906,205.07,204.95,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1739555712706,18.58290906,205.07,204.88,24.96090133]
["bitfinex-derivatives","SOLF0:USTF0",1739555712910,0.03256953,205.03,204.99,0.03429026]
["bitfinex-derivatives","SOLF0:USTF0",1739555713210,0.03256953,205.03,204.92,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555713413,21.40540906,205.1,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555713613,2.8225,205.1,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555714009,4.8762,205.03,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555714206,21.40540906,205.1,204.93,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555714408,0.03345039,205.02,204.97,0.03110418]
["bitfinex-derivatives","SOLF0:USTF0",1739555714608,4.877,205.0,204.97,0.03110418]
["bitfinex-derivatives","SOLF0:USTF0",1739555714809,4.877,205.0,204.97,0.03193809]
["bitfinex-derivatives","SOLF0:USTF0",1739555715314,0.03345039,205.02,204.97,0.03193809]
["bitfinex-derivatives","SOLF0:USTF0",1739555716214,4.8785,204.93,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555716617,2.9188,205.01,204.87,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555716914,2.9188,205.01,204.86,25.5119691]
["bitfinex-derivatives","SOLF0:USTF0",1739555717120,2.9188,205.01,204.89,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555717315,0.03414955,204.96,204.91,0.03500615]
["bitfinex-derivatives","SOLF0:USTF0",1739555718310,0.03414955,204.96,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739555718921,0.03414955,204.96,204.93,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555719623,2.9188,205.01,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739555720119,2.9188,205.01,204.93,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555720319,2.9421,205.05,204.93,24.96090133]
["bitfinex-derivatives","SOLF0:USTF0",1739555720916,0.03413005,205.01,204.97,0.03433212]
["bitfinex-derivatives","SOLF0:USTF0",1739555721115,0.03413005,205.01,204.97,18.61724118]
["bitfinex-derivatives","SOLF0:USTF0",1739555721916,0.03413005,205.01,204.98,4.86542585]
["bitfinex-derivatives","SOLF0:USTF0",1739555723321,0.03413005,205.01,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555724213,3.0351,205.13,204.98,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555724423,3.0351,205.13,205.02,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555724924,3.0351,205.13,205.06,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555725423,0.03504647,205.12,205.07,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1739555726020,0.03504647,205.12,205.1,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739555726222,0.03504647,205.12,205.07,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1739555726717,0.03504647,205.12,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739555726916,0.03504647,205.12,205.07,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1739555727420,0.03504647,205.12,205.09,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739555727718,0.03504647,205.12,205.07,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1739555727916,0.03504647,205.12,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739555728122,0.03504647,205.12,205.07,0.03190769]
["bitfinex-derivatives","SOLF0:USTF0",1739555728422,0.03504647,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739555730226,4.647e-05,205.12,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739555733123,5.8988,205.23,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739555733327,5.8988,205.23,205.09,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555733526,10.7703,205.23,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739555733727,5.8988,205.23,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739555733926,5.8988,205.23,205.09,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555734126,0.03677687,205.22,205.17,4.90468221]
["bitfinex-derivatives","SOLF0:USTF0",1739555734427,0.03677687,205.22,205.17,0.03208221]
["bitfinex-derivatives","SOLF0:USTF0",1739555736631,0.03677687,205.22,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739555737025,0.03677687,205.22,205.17,0.03208221]
["bitfinex-derivatives","SOLF0:USTF0",1739555738027,0.03677687,205.22,205.1,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555738729,4.8731,205.16,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739555739331,0.03539399,205.14,205.1,0.03261519]
["bitfinex-derivatives","SOLF0:USTF0",1739555739526,4.8732,205.15,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739555739724,0.03310175,205.14,205.1,0.03731206]
["bitfinex-derivatives","SOLF0:USTF0",1739555739923,4.8742,205.11,205.02,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555740226,18.58290906,205.19,205.02,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555740227,18.58290906,205.15,205.02,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555740432,3.1156,205.1,205.02,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555741132,3.1156,205.1,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555741334,0.03531629,205.08,205.04,0.03533631]
["bitfinex-derivatives","SOLF0:USTF0",1739555742129,0.03531629,205.08,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555742329,4.91041629,205.08,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555742530,0.03531629,205.08,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555743332,0.03531629,205.08,205.0,0.03578008]
["bitfinex-derivatives","SOLF0:USTF0",1739555744732,0.03531629,205.08,205.0,4.91258008]
["bitfinex-derivatives","SOLF0:USTF0",1739555744929,0.03531629,205.08,205.0,0.03578008]
["bitfinex-derivatives","SOLF0:USTF0",1739555745232,0.03531629,205.08,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555745433,0.03531629,205.08,205.0,0.03578008]
["bitfinex-derivatives","SOLF0:USTF0",1739555745936,0.03531629,205.08,205.0,18.61868914]
["bitfinex-derivatives","SOLF0:USTF0",1739555746538,0.03531629,205.08,205.04,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555746836,3.1151,205.17,205.04,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555747032,3.1151,205.17,205.08,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555747531,3.1151,205.17,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739555747926,3.1151,205.17,205.08,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555748237,3.15035666,205.17,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739555748430,3.15035666,205.17,205.13,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1739555749436,0.03525666,205.17,205.13,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1739555750638,0.03525666,205.17,205.14,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1739555750937,0.03525666,205.17,205.13,0.03289075]
["bitfinex-derivatives","SOLF0:USTF0",1739555751338,0.03525666,205.17,205.08,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555751634,0.03525666,205.17,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739555752837,0.03525666,205.17,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555753738,0.03525666,205.17,205.15,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739555754034,4.90795666,205.17,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555754239,0.03525666,205.17,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555754439,2.882,205.16,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555754638,2.882,205.16,205.14,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739555754839,2.882,205.16,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555755241,2.882,205.16,205.13,4.90985244]
["bitfinex-derivatives","SOLF0:USTF0",1739555755442,2.882,205.16,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555755939,7.7552,205.16,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555756641,2.882,205.16,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555757144,7.755,205.16,205.13,4.91005244]
["bitfinex-derivatives","SOLF0:USTF0",1739555757345,2.882,205.16,205.13,4.91005244]
["bitfinex-derivatives","SOLF0:USTF0",1739555757540,2.882,205.16,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555758438,0.03525666,205.17,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555759739,0.03525666,205.17,205.15,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739555760843,0.03525666,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739555761541,5.666e-05,205.17,205.16,23.45590906]
["bitfinex-derivatives","SOLF0:USTF0",1739555761744,5.666e-05,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739555765946,5.666e-05,205.17,205.13,0.03635244]
["bitfinex-derivatives","SOLF0:USTF0",1739555766141,5.666e-05,205.17,205.14,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739555766541,5.666e-05,205.17,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739555766739,18.58290906,205.22,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739555766945,18.58290906,205.22,205.06,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555767545,18.58290906,205.22,205.03,25.5119691]
["bitfinex-derivatives","SOLF0:USTF0",1739555767847,0.03110864,205.16,205.12,0.0307994]
["bitfinex-derivatives","SOLF0:USTF0",1739555768448,4.874,205.12,205.02,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555768647,18.58290906,205.22,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555768648,2.8433,205.15,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555768949,2.8433,205.15,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739555769151,4.8737,205.13,205.04,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555769346,2.8433,205.15,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739555769546,0.03279983,205.11,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739555769848,4.90709983,205.11,205.06,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739555770650,0.03279983,205.11,205.04,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555771249,0.03279983,205.11,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739555772548,0.03279983,205.11,205.04,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555772852,4.8746,205.09,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555773147,2.8433,205.15,205.01,4.33941723]
["bitfinex-derivatives","SOLF0:USTF0",1739555773342,0.03466368,205.07,205.01,4.33941723]
["bitfinex-derivatives","SOLF0:USTF0",1739555773551,0.03466368,205.07,205.04,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739555773846,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555774149,0.03466368,205.07,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555774445,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555774753,0.03466368,205.07,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739555774950,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555775450,0.03466368,205.07,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739555775751,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555776049,0.03466368,205.07,205.06,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739555776349,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555776549,0.03466368,205.07,205.04,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739555776750,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555777150,4.90986368,205.07,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739555777452,0.03466368,205.07,205.0,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555777643,0.03466368,205.07,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555777848,4.876,205.04,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739555778248,4.8763,205.02,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555778441,0.03357191,205.04,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555780451,4.90967191,205.04,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555780651,0.03357191,205.04,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555781049,0.03357191,205.04,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555781349,0.03357191,205.04,204.96,18.58290906]
["bitfinex-derivatives","SOLF0:USTF0",1739555781849,0.03357191,205.04,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555783045,0.03357191,205.04,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555783247,0.03357191,205.04,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555784954,4.8764,205.02,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555785555,0.03188065,205.0,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555785850,0.03188065,205.0,204.98,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555786249,0.03188065,205.0,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555786951,0.03188065,205.0,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555787555,0.03188065,205.0,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555788054,0.03188065,205.0,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555788258,0.03188065,205.0,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555788557,0.03188065,205.0,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555791760,0.03188065,205.0,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555792354,0.03188065,205.0,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555792955,0.03188065,205.0,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555793156,0.03188065,205.0,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555793358,0.03188065,205.0,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555793551,0.03188065,205.0,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555794854,0.03188065,205.0,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555794855,0.03188065,205.0,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739555795055,0.03188065,205.0,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555795453,0.03188065,205.0,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739555795657,0.03188065,205.0,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555796560,0.03188065,205.0,204.96,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739555796856,0.03188065,205.0,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555797562,0.03188065,205.0,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555798057,0.03188065,205.0,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555798262,0.03188065,205.0,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555798560,5.8412,205.06,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555798561,4.8758,205.05,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555798762,0.03135152,205.02,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555799465,0.03135152,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555803476,0.03135152,205.02,205.0,16.44134304]
["bitfinex-derivatives","SOLF0:USTF0",1739555803674,0.03135152,205.02,205.0,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555804275,0.03135152,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555808479,0.03135152,205.02,204.99,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739555808679,0.03135152,205.02,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555809375,0.03135152,205.02,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739555809678,0.03135152,205.02,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555809879,0.03135152,205.02,204.99,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555810179,0.03135152,205.02,204.95,4.34078506]
["bitfinex-derivatives","SOLF0:USTF0",1739555810478,0.03135152,205.02,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739555810779,0.03135152,205.02,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555810978,0.03135152,205.02,204.95,4.34222198]
["bitfinex-derivatives","SOLF0:USTF0",1739555811180,0.03135152,205.02,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555811380,0.03135152,205.02,205.0,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555811680,5.152e-05,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555813478,5.152e-05,205.02,205.0,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555813982,5.152e-05,205.02,204.99,0.03262198]
["bitfinex-derivatives","SOLF0:USTF0",1739555816883,4.8766,205.01,204.99,0.03262198]
["bitfinex-derivatives","SOLF0:USTF0",1739555817680,4.87645152,205.02,204.99,0.03262198]
["bitfinex-derivatives","SOLF0:USTF0",1739555817878,5.152e-05,205.02,204.99,0.03262198]
["bitfinex-derivatives","SOLF0:USTF0",1739555818080,5.152e-05,205.02,204.91,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555818283,5.152e-05,205.02,204.92,4.36013776]
["bitfinex-derivatives","SOLF0:USTF0",1739555818480,5.152e-05,205.02,204.93,4.36013776]
["bitfinex-derivatives","SOLF0:USTF0",1739555818681,5.152e-05,205.02,204.94,4.36013776]
["bitfinex-derivatives","SOLF0:USTF0",1739555818883,5.152e-05,205.02,204.95,4.36066993]
["bitfinex-derivatives","SOLF0:USTF0",1739555819189,4.8767,205.01,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555819378,5.152e-05,205.02,204.91,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555819582,4.87645152,205.02,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739555821180,5.152e-05,205.02,204.92,4.36323956]
["bitfinex-derivatives","SOLF0:USTF0",1739555821385,5.152e-05,205.02,204.93,4.36323956]
["bitfinex-derivatives","SOLF0:USTF0",1739555821686,5.152e-05,205.02,204.94,4.36323956]
["bitfinex-derivatives","SOLF0:USTF0",1739555821887,5.152e-05,205.02,204.91,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555822088,5.152e-05,205.02,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555822286,3.0082,205.03,204.95,4.36345881]
["bitfinex-derivatives","SOLF0:USTF0",1739555822483,3.0082,205.03,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739555822682,0.03272545,205.01,204.94,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555822983,0.03272545,205.01,204.97,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555823187,0.03272545,205.01,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555824285,0.03272545,205.01,205.0,16.44144304]
["bitfinex-derivatives","SOLF0:USTF0",1739555824490,2.545e-05,205.01,205.0,16.44144304]
["bitfinex-derivatives","SOLF0:USTF0",1739555824884,2.545e-05,205.01,205.0,20.80014352]
["bitfinex-derivatives","SOLF0:USTF0",1739555825087,3.0939,205.1,205.0,15.92334352]
["bitfinex-derivatives","SOLF0:USTF0",1739555825286,6.31,205.14,205.05,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555826090,11.1837,205.14,205.07,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739555826389,0.03470365,205.12,205.07,0.03633154]
["bitfinex-derivatives","SOLF0:USTF0",1739555826988,11.56464304,205.1,204.96,17.94263531]
["bitfinex-derivatives","SOLF0:USTF0",1739555827188,11.56464304,205.07,204.97,4.35652277]
["bitfinex-derivatives","SOLF0:USTF0",1739555827390,3.1015,205.06,204.96,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555827990,3.0443,205.05,204.96,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555828190,4.91134464,205.03,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555828391,4.91134464,205.03,204.94,4.35922068]
["bitfinex-derivatives","SOLF0:USTF0",1739555828591,4.91134464,205.03,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555828791,4.91134464,205.03,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555828792,4.8763,205.02,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555829090,0.03524464,205.03,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555829290,4.91134464,205.03,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555829489,0.03524464,205.03,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555830694,0.03524464,205.03,204.96,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555830893,3.0443,205.05,204.96,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555831091,0.03596145,205.02,205.01,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1739555832989,0.03596145,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555833496,0.03596145,205.02,204.96,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555834198,0.03596145,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555834389,0.03596145,205.02,204.96,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555836093,0.03596145,205.02,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739555836694,0.03596145,205.02,204.99,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739555836997,0.03596145,205.02,204.96,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555837199,0.03596145,205.02,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739555837399,0.03596145,205.02,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555837699,0.03596145,205.02,204.94,4.35093108]
["bitfinex-derivatives","SOLF0:USTF0",1739555837894,0.03596145,205.02,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555838097,0.03596145,205.02,204.94,4.35138484]
["bitfinex-derivatives","SOLF0:USTF0",1739555838290,0.03596145,205.02,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555839000,0.03596145,205.02,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739555839198,0.03596145,205.02,204.93,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555839700,4.877,204.99,204.88,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555839901,11.56464304,205.01,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555840201,0.03583621,204.96,204.91,4.35289632]
["bitfinex-derivatives","SOLF0:USTF0",1739555840401,2.9043,205.02,204.9,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555840600,0.03319811,204.96,204.91,4.35232644]
["bitfinex-derivatives","SOLF0:USTF0",1739555840795,0.03319811,204.96,204.87,17.94263531]
["bitfinex-derivatives","SOLF0:USTF0",1739555841001,0.03319811,204.96,204.88,9.23230031]
["bitfinex-derivatives","SOLF0:USTF0",1739555841201,4.91099811,204.96,204.87,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555841401,0.03319811,204.96,204.87,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555841597,0.03319811,204.96,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739555841802,0.03319811,204.96,204.87,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555842203,0.03319811,204.96,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555842500,0.03319811,204.96,204.87,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555842902,0.03319811,204.96,204.84,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555843101,0.03319811,204.96,204.85,4.34973966]
["bitfinex-derivatives","SOLF0:USTF0",1739555843295,11.56464304,204.92,204.81,17.94263531]
["bitfinex-derivatives","SOLF0:USTF0",1739555843501,11.56464304,204.89,204.82,4.34824359]
["bitfinex-derivatives","SOLF0:USTF0",1739555843700,11.56464304,204.89,204.81,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555843903,4.8799,204.87,204.81,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555844397,2.9454,204.88,204.81,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555844997,4.8804,204.85,204.81,6.37799227]
["bitfinex-derivatives","SOLF0:USTF0",1739555845292,11.56464304,204.83,204.8,10.74207683]
["bitfinex-derivatives","SOLF0:USTF0",1739555845493,11.56464304,204.83,204.79,51.02393822]
["bitfinex-derivatives","SOLF0:USTF0",1739555845898,11.59904057,204.83,204.79,51.02393822]
["bitfinex-derivatives","SOLF0:USTF0",1739555846305,11.59904057,204.83,204.79,48.23343822]
["bitfinex-derivatives","SOLF0:USTF0",1739555846502,11.59904057,204.83,204.74,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739555846902,11.59904057,204.83,204.7,19.65749485]
["bitfinex-derivatives","SOLF0:USTF0",1739555847302,11.56464304,204.83,204.7,19.65749485]
["bitfinex-derivatives","SOLF0:USTF0",1739555847506,0.03442518,204.79,204.7,19.65749485]
["bitfinex-derivatives","SOLF0:USTF0",1739555848198,0.03442518,204.79,204.72,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555848505,0.03442518,204.79,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739555849205,11.56464304,204.92,204.77,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555849406,11.56464304,204.92,204.72,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555849407,11.56464304,204.92,204.8,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555850401,11.56464304,204.86,204.84,0.03507044]
["bitfinex-derivatives","SOLF0:USTF0",1739555850605,11.56464304,204.86,204.73,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739555850802,11.56464304,204.83,204.73,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739555851005,11.56464304,204.86,204.73,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1739555851205,11.56464304,204.92,204.78,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555851406,11.56464304,204.92,204.81,11.56464304]
["bitfinex-derivatives","SOLF0:USTF0",1739555851709,0.03573283,204.89,204.77,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555851909,18.53427522,204.94,204.77,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555852105,0.03273317,204.85,204.78,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739555852913,0.03273317,204.85,204.84,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739555853108,0.03273317,204.85,204.78,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1739555853308,0.03273317,204.85,204.77,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555853707,0.03273317,204.85,204.74,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739555854210,0.03273317,204.85,204.77,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555854411,0.03273317,204.85,204.78,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739555855505,0.03273317,204.85,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739555855813,0.03273317,204.85,204.78,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739555856608,0.03273317,204.85,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739555856909,0.03273317,204.85,204.78,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739555857309,0.03273317,204.85,204.78,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1739555857909,0.03273317,204.85,204.78,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1739555858109,0.03273317,204.85,204.81,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555858513,0.03273317,204.85,204.79,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1739555859317,0.03273317,204.85,204.75,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739555859520,4.8807,204.84,204.74,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739555859818,0.03273317,204.85,204.74,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739555860019,4.8813,204.81,204.74,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1739555860214,1.7019,204.84,204.73,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739555860613,0.03246454,204.81,204.73,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1739555861918,0.03246454,204.81,204.76,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555862318,18.53427522,204.94,204.77,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1739555863422,0.03527963,204.88,204.83,0.03083285]
["bitfinex-derivatives","SOLF0:USTF0",1739555863617,0.03527963,204.88,204.87,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739555864719,0.03527963,204.88,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739555864916,0.03527963,204.88,204.84,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555865327,1.7019,204.96,204.84,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555866026,4.878,204.95,204.84,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555866527,4.8782,204.94,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555866731,0.03711706,204.92,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555867733,0.03711706,204.92,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555868233,0.03711706,204.92,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555873338,0.03711706,204.92,204.88,18.53427522]
["bitfinex-derivatives","SOLF0:USTF0",1739555874034,0.03711706,204.92,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555874235,0.03711706,204.92,204.88,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1739555874633,0.03711706,204.92,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555874933,0.03711706,204.92,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739555875138,0.03711706,204.92,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555875538,0.03711706,204.92,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555875738,0.03711706,204.92,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555876134,4.8796,204.88,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555878636,4.8794,204.89,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555878943,1.7157,204.91,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555879242,4.8796,204.88,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555879641,1.7157,204.91,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555879842,4.8792,204.9,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555880138,1.7157,204.91,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555880533,4.8796,204.88,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555880743,1.7157,204.91,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555881633,4.8796,204.88,204.87,0.03512387]
["bitfinex-derivatives","SOLF0:USTF0",1739555882240,3.1621,204.91,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739555882442,3.1621,204.91,204.73,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739555883243,18.53427522,204.88,204.73,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1739555883438,4.8813,204.81,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555883642,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555884043,4.8809,204.83,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555884348,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555884545,4.881,204.83,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555884747,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555885144,4.8811,204.82,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555885538,0.03364613,204.84,204.8,4.91480074]
["bitfinex-derivatives","SOLF0:USTF0",1739555885745,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555886144,0.03364613,204.84,204.8,1.55440074]
["bitfinex-derivatives","SOLF0:USTF0",1739555886641,0.03364613,204.84,204.82,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1739555886845,0.03364613,204.84,204.8,1.55440074]
["bitfinex-derivatives","SOLF0:USTF0",1739555888240,0.03364613,204.84,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739555888448,0.03364613,204.84,204.8,1.55440074]
["bitfinex-derivatives","SOLF0:USTF0",1739555890151,0.03364613,204.84,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739555890352,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555891154,4.8809,204.83,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555891463,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555892258,4.8809,204.83,204.8,4.91480074]
["bitfinex-derivatives","SOLF0:USTF0",1739555892549,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555892752,4.91424613,204.84,204.8,4.91470074]
["bitfinex-derivatives","SOLF0:USTF0",1739555892951,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555893253,4.91424613,204.84,204.8,4.91480074]
["bitfinex-derivatives","SOLF0:USTF0",1739555893454,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555894859,0.03364613,204.84,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739555895053,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555895355,4.881,204.83,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555895557,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555896755,4.8809,204.83,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555897552,4.8811,204.82,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555898357,4.8809,204.83,204.8,4.91480074]
["bitfinex-derivatives","SOLF0:USTF0",1739555898855,4.8812,204.82,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555899957,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555900455,4.881,204.83,204.8,4.91470074]
["bitfinex-derivatives","SOLF0:USTF0",1739555900752,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555900951,4.8813,204.81,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555901357,0.03364613,204.84,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555901756,4.8812,204.82,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555902557,4.8813,204.81,204.8,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1739555903357,4.8826,204.76,204.72,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739555903557,18.5366067,204.81,204.72,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739555903757,4.8829,204.75,204.72,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739555904755,0.03541666,204.76,204.72,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739555905156,9.7595,204.88,204.72,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1739555905157,1.4645,204.93,204.75,18.5366067]
["bitfinex-derivatives","SOLF0:USTF0",1739555905357,6.343,204.93,204.79,18.5366067]
["bitfinex-derivatives","SOLF0:USTF0",1739555905661,1.4645,204.93,204.79,18.5366067]
["bitfinex-derivatives","SOLF0:USTF0",1739555905957,6.4121,204.95,204.83,18.5366067]
["bitfinex-derivatives","SOLF0:USTF0",1739555906158,166.37862317,204.93,204.83,18.5366067]
["bitfinex-derivatives","SOLF0:USTF0",1739555906453,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555907462,0.0334664,204.91,204.87,4.91521666]
["bitfinex-derivatives","SOLF0:USTF0",1739555908063,0.0334664,204.91,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555908260,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555908757,0.0334664,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739555909174,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555909463,0.0334664,204.91,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739555909761,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555910163,0.0334664,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555910363,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555911064,0.0334664,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739555911459,0.0334664,204.91,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739555912764,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555913162,0.0334664,204.91,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555913366,0.0334664,204.91,204.87,0.03541666]
["bitfinex-derivatives","SOLF0:USTF0",1739555913763,0.0334664,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739555915565,1.5962,205.0,204.88,11.57727668]
["bitfinex-derivatives","SOLF0:USTF0",1739555915766,1.5962,205.0,204.95,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555915970,4.8771,204.99,204.95,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555916465,1.5962,205.0,204.95,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739555916666,1.5962,205.0,204.88,11.57727668]
["bitfinex-derivatives","SOLF0:USTF0",1739555916867,1.62761532,205.0,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555917068,4.8772,204.99,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555917368,1.62761532,205.0,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555918270,4.8775,204.98,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555918570,1.62761532,205.0,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555918769,4.8773,204.98,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555918969,1.62761532,205.0,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555920366,11.57727668,204.99,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555920572,4.8777,204.96,204.95,0.03713202]
["bitfinex-derivatives","SOLF0:USTF0",1739555922274,11.57727668,204.99,204.85,11.57727668]
["bitfinex-derivatives","SOLF0:USTF0",1739555922476,11.57727668,204.95,204.81,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739555922976,11.57727668,204.95,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739555923171,11.57727668,204.95,204.81,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739555923571,0.03391069,204.9,204.86,0.03175105]
["bitfinex-derivatives","SOLF0:USTF0",1739555924071,4.8799,204.87,204.86,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739555924264,11.57727668,204.89,204.71,14.72787668]
["bitfinex-derivatives","SOLF0:USTF0",1739555924466,4.8819,204.79,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555924776,11.57727668,204.84,204.71,14.72787668]
["bitfinex-derivatives","SOLF0:USTF0",1739555924977,4.882,204.79,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555925176,11.57727668,204.84,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555925478,4.8823,204.77,204.72,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555925678,0.03363469,204.8,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739555925979,0.03363469,204.8,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739555926174,4.8828,204.75,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739555926476,18.54965789,204.86,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739555926670,0.03213934,204.75,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739555926875,0.03746908,204.75,204.71,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1739555927277,4.883,204.74,204.65,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555927677,0.03397099,204.72,204.65,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555928383,0.03397099,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739555928985,0.03397099,204.72,204.65,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555929481,0.03397099,204.72,204.68,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739555929681,0.03397099,204.72,204.65,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555930377,0.03397099,204.72,204.69,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555930682,18.54965789,204.9,204.7,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555930884,2.997,204.93,204.76,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555931080,184.92828106,204.94,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739555931081,4.8794,204.89,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739555931579,4.8794,204.89,204.84,0.03459]
["bitfinex-derivatives","SOLF0:USTF0",1739555931783,4.91214056,204.89,204.84,4.91519]
["bitfinex-derivatives","SOLF0:USTF0",1739555932781,0.03264056,204.89,204.84,0.03459]
["bitfinex-derivatives","SOLF0:USTF0",1739555933489,0.03264056,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555933788,0.03264056,204.89,204.84,0.03459]
["bitfinex-derivatives","SOLF0:USTF0",1739555934584,4.91204056,204.89,204.84,4.91509]
["bitfinex-derivatives","SOLF0:USTF0",1739555934779,0.03264056,204.89,204.84,0.03459]
["bitfinex-derivatives","SOLF0:USTF0",1739555935083,0.03264056,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739555935283,0.03264056,204.89,204.84,18.58424789]
["bitfinex-derivatives","SOLF0:USTF0",1739555935786,7.8747,204.97,204.85,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739555935987,2.997,204.97,204.85,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1739555936283,4.8785,204.93,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739555936489,18.54965789,204.96,204.81,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1739555936790,4.8792,204.91,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739555936986,0.03559641,204.91,204.86,0.0349253]
["bitfinex-derivatives","SOLF0:USTF0",1739555937385,4.8796,204.88,204.86,0.0349253]
["bitfinex-derivatives","SOLF0:USTF0",1739555937586,0.03559641,204.91,204.86,0.0349253]
["bitfinex-derivatives","SOLF0:USTF0",1739555937982,4.8799,204.87,204.86,0.0349253]
["bitfinex-derivatives","SOLF0:USTF0",1739555938188,18.54965789,204.89,204.72,20.07115789]
["bitfinex-derivatives","SOLF0:USTF0",1739555938388,18.54965789,204.89,204.72,21.59475789]
["bitfinex-derivatives","SOLF0:USTF0",1739555938789,18.54965789,204.85,204.72,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739555938989,1.4714,204.84,204.72,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739555939486,0.03213205,204.8,204.76,0.03230526]
["bitfinex-derivatives","SOLF0:USTF0",1739555939684,4.8823,204.77,204.76,0.03230526]
["bitfinex-derivatives","SOLF0:USTF0",1739555940091,18.54965789,204.77,204.65,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1739555940594,18.54965789,204.77,204.61,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1739555940992,18.54965789,204.77,204.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739555941386,0.03666388,204.71,204.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1739555941586,0.03666388,204.71,204.61,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1739555941790,0.03666388,204.71,204.54,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1739555942096,18.54965789,204.69,204.54,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739555942299,0.03491641,204.65,204.54,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739555942497,0.03491641,204.65,204.54,21.59455789]
["bitfinex-derivatives","SOLF0:USTF0",1739555944191,4.92011641,204.65,204.54,21.59455789]
["bitfinex-derivatives","SOLF0:USTF0",1739555944398,4.92011641,204.65,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739555944597,0.03491641,204.65,204.54,21.59455789]
["bitfinex-derivatives","SOLF0:USTF0",1739555945597,4.8856,204.63,204.57,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739555945996,0.03491641,204.65,204.54,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739555946194,0.03491641,204.65,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555946395,1.5735,204.68,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555946596,0.03384273,204.6,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555947399,0.03384273,204.6,204.54,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555947700,18.54965789,204.73,204.58,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555947900,0.03711239,204.59,204.58,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555948194,1.6019,204.75,204.58,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555948401,1.6019,204.75,204.62,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555948595,0.03559393,204.69,204.62,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555949299,1.4604,204.79,204.67,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555949492,1.5523,204.85,204.68,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1739555949694,10.79795,204.84,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739555950100,10.79795,204.84,204.71,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555950300,10.79795,204.84,204.68,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1739555950690,0.03290377,204.8,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555951298,4.8823,204.77,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555951596,0.03290377,204.8,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555951993,4.8821,204.78,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555952195,0.03290377,204.8,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555952599,4.8823,204.77,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555952897,0.03290377,204.8,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555953099,4.8825,204.77,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555953290,0.03290377,204.8,204.75,0.03559393]
["bitfinex-derivatives","SOLF0:USTF0",1739555953896,9.33755,204.84,204.75,18.58525182]
["bitfinex-derivatives","SOLF0:USTF0",1739555954092,9.33755,204.84,204.76,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1739555954292,9.33755,204.84,204.79,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555954501,9.33755,204.84,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739555954699,9.33755,204.84,204.79,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555955203,9.3743979,204.84,204.79,18.58508771]
["bitfinex-derivatives","SOLF0:USTF0",1739555956200,9.3743979,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555957501,9.3743979,204.84,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739555958007,9.3743979,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555958502,9.3743979,204.84,204.79,4.91712982]
["bitfinex-derivatives","SOLF0:USTF0",1739555959602,9.3743979,204.84,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739555960105,9.3743979,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555960509,9.3743979,204.84,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739555960803,9.3743979,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555962105,9.3743979,204.84,204.79,18.58508771]
["bitfinex-derivatives","SOLF0:USTF0",1739555962603,9.3743979,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555963201,9.3743979,204.84,204.82,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739555965306,9.3743979,204.84,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739555966010,9.79e-05,204.84,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739555967503,9.79e-05,204.84,204.81,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739555967705,9.79e-05,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555968409,4.8813,204.82,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555968611,9.79e-05,204.84,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555969506,4.8815,204.8,204.79,0.03542982]
["bitfinex-derivatives","SOLF0:USTF0",1739555970313,4.8826,204.76,204.71,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1739555970611,1.5625,204.83,204.66,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555970805,18.54965789,204.81,204.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739555971010,18.54965789,204.81,204.64,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1739555971411,0.03703198,204.75,204.7,0.0371745]
["bitfinex-derivatives","SOLF0:USTF0",1739555971811,4.8838,204.71,204.7,0.0371745]
["bitfinex-derivatives","SOLF0:USTF0",1739555973412,18.54965789,204.73,204.59,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739555974515,0.03549709,204.68,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555975310,4.8851,204.65,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555975508,1.5796,204.67,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555975819,4.8847,204.67,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555976417,0.03549709,204.68,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555977218,4.8851,204.65,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555978220,4.8848,204.67,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555978421,0.03549709,204.68,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555979425,4.885,204.66,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555979720,0.03549709,204.68,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555980420,4.8851,204.65,204.64,0.03264338]
["bitfinex-derivatives","SOLF0:USTF0",1739555981315,0.03549709,204.68,204.55,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739555981520,0.03549709,204.68,204.46,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555981521,18.54965789,204.65,204.46,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555981719,18.54965789,204.65,204.49,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1739555982021,18.54965789,204.65,204.52,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739555982222,18.54965789,204.65,204.49,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1739555982416,4.8864,204.6,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555982623,0.03136727,204.61,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555983021,4.8868,204.58,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555983322,18.54965789,204.69,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555983517,0.03428988,204.56,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555983920,18.54965789,204.69,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555984116,0.03495903,204.55,204.54,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739555984312,4.8868,204.59,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555984719,0.03419507,204.57,204.56,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739555984924,0.03419507,204.57,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555985122,18.54965789,204.69,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555985322,0.03709421,204.56,204.54,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1739555985524,0.03709421,204.56,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555985724,18.54965789,204.66,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555985924,0.03430231,204.57,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555986124,18.54965789,204.66,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555986322,4.886,204.62,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555986527,18.54965789,204.66,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555987120,18.54965789,204.69,204.5,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555987425,0.03264665,204.6,204.56,18.58299585]
["bitfinex-derivatives","SOLF0:USTF0",1739555987630,191.0,204.93,204.59,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555987823,3.1192,204.84,204.65,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739555988224,3.1192,204.84,204.6,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1739555988837,0.03443278,204.72,204.68,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1739555990028,0.03443278,204.72,204.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1739555990230,0.03443278,204.72,204.68,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1739555990729,3.278e-05,204.72,204.68,18.58475069]
["bitfinex-derivatives","SOLF0:USTF0",1739555991433,18.54969067,204.72,204.68,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1739555992126,4.8842,204.69,204.68,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1739555992728,3.278e-05,204.72,204.68,0.0350928]
["bitfinex-derivatives","SOLF0:USTF0",1739555994024,3.278e-05,204.72,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739555994429,4.8842,204.69,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739555994630,3.278e-05,204.72,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739555996031,3.278e-05,204.72,204.69,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1739555997731,3.278e-05,204.72,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739555998731,4.8837,204.71,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739555998934,3.278e-05,204.72,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739555999929,3.278e-05,204.72,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739556000234,3.278e-05,204.72,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739556000529,3.278e-05,204.72,204.68,6.3629928]
["bitfinex-derivatives","SOLF0:USTF0",1739556000725,3.278e-05,204.72,204.68,1.4785928]
["bitfinex-derivatives","SOLF0:USTF0",1739556001430,3.278e-05,204.72,204.69,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1739556001827,3.278e-05,204.72,204.7,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556002133,18.54965789,204.88,204.7,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556002429,18.54965789,204.88,204.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739556002623,4.8814,204.81,204.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739556002828,18.54965789,204.88,204.71,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739556003035,4.8798,204.88,204.74,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556003222,0.03159395,204.82,204.77,0.03110802]
["bitfinex-derivatives","SOLF0:USTF0",1739556003422,0.03159395,204.82,204.77,18.58076591]
["bitfinex-derivatives","SOLF0:USTF0",1739556003627,0.03159395,204.82,204.78,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739556004429,0.03159395,204.82,204.77,0.03284791]
["bitfinex-derivatives","SOLF0:USTF0",1739556004832,0.03159395,204.82,204.8,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1739556005035,0.03159395,204.82,204.78,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739556005226,0.03159395,204.82,204.79,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739556005628,3.1076,204.91,204.78,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739556005826,18.54965789,204.94,204.78,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739556006027,18.54965789,204.97,204.8,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556006225,18.54965789,204.97,204.81,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739556006628,18.54965789,204.97,204.86,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739556007032,0.03123331,204.91,204.87,0.03238437]
["bitfinex-derivatives","SOLF0:USTF0",1739556007334,0.03123331,204.91,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739556007831,0.03123331,204.91,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556008226,0.03123331,204.91,204.87,0.03238437]
["bitfinex-derivatives","SOLF0:USTF0",1739556008426,0.03123331,204.91,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739556008738,18.54965789,205.06,204.9,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556009033,18.54965789,205.03,204.91,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1739556009735,4.8769,205.0,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739556009934,0.03654426,204.99,204.95,0.03433361]
["bitfinex-derivatives","SOLF0:USTF0",1739556011626,0.03654426,204.99,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556012830,0.03654426,204.99,204.95,0.03433361]
["bitfinex-derivatives","SOLF0:USTF0",1739556013434,4.8748,205.09,204.96,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556013730,18.54965789,205.12,204.96,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556013935,3.0611,205.13,204.91,157.73271333]
["bitfinex-derivatives","SOLF0:USTF0",1739556013936,18.54965789,205.05,204.91,157.73271333]
["bitfinex-derivatives","SOLF0:USTF0",1739556014329,18.54965789,205.08,204.91,157.73271333]
["bitfinex-derivatives","SOLF0:USTF0",1739556014634,18.54965789,205.12,204.97,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556014827,3.0611,205.13,204.97,18.580997]
["bitfinex-derivatives","SOLF0:USTF0",1739556014828,0.03291504,205.02,204.97,18.580997]
["bitfinex-derivatives","SOLF0:USTF0",1739556015026,3.0611,205.13,204.91,157.73271333]
["bitfinex-derivatives","SOLF0:USTF0",1739556015027,3.0611,205.13,205.0,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556015532,1.5851,205.22,205.01,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739556015733,1.5851,205.22,205.03,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556016138,4.8735,205.14,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739556016334,1.5851,205.22,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739556016535,1.5851,205.22,205.03,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556016728,0.03741395,205.12,205.07,4.90999473]
["bitfinex-derivatives","SOLF0:USTF0",1739556016935,0.03741395,205.12,205.07,0.03489473]
["bitfinex-derivatives","SOLF0:USTF0",1739556017137,0.03741395,205.12,205.03,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556017432,0.03741395,205.12,205.07,0.03755669]
["bitfinex-derivatives","SOLF0:USTF0",1739556017938,0.03741395,205.12,205.1,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739556018133,3.054,205.25,205.1,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556018340,3.054,205.25,205.11,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1739556018841,3.054,205.25,205.11,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739556019049,4.8713,205.23,205.11,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739556019337,3.054,205.25,205.11,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739556019541,0.03668353,205.2,205.16,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1739556020239,4.8723,205.19,205.16,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1739556020732,0.03668353,205.2,205.16,0.03637006]
["bitfinex-derivatives","SOLF0:USTF0",1739556024942,4.8732,205.15,205.07,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556025142,18.54965789,205.18,205.03,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739556025441,4.8732,205.16,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556025839,4.8732,205.16,205.03,21.65585789]
["bitfinex-derivatives","SOLF0:USTF0",1739556025840,18.54965789,205.21,205.06,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556026042,18.54965789,205.24,205.06,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556026242,0.03308328,205.15,205.11,0.03703573]
["bitfinex-derivatives","SOLF0:USTF0",1739556026644,4.8731,205.16,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739556027046,0.03130636,205.15,205.11,0.03642521]
["bitfinex-derivatives","SOLF0:USTF0",1739556027543,18.54965789,205.2,205.03,21.65585789]
["bitfinex-derivatives","SOLF0:USTF0",1739556027848,0.03156164,205.15,205.11,0.03220217]
["bitfinex-derivatives","SOLF0:USTF0",1739556028050,4.90486164,205.15,205.11,0.03220217]
["bitfinex-derivatives","SOLF0:USTF0",1739556028242,0.03156164,205.15,205.11,0.03220217]
["bitfinex-derivatives","SOLF0:USTF0",1739556028548,4.8738,205.13,205.04,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739556028946,18.54965789,205.14,205.0,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556029147,4.8743,205.11,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556029344,18.54965789,205.11,204.96,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556029543,4.875,205.08,204.98,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1739556029745,18.54965789,205.11,204.94,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739556030042,0.0345369,205.06,205.01,0.03404016]
["bitfinex-derivatives","SOLF0:USTF0",1739556031253,0.0345369,205.06,205.02,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556031752,3.69e-05,205.06,205.05,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556031952,1.6006,205.16,205.05,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556032359,1.6006,205.16,205.06,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1739556032547,1.6006,205.16,205.03,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1739556033354,0.03449062,205.12,205.07,0.03673565]
["bitfinex-derivatives","SOLF0:USTF0",1739556034044,0.03449062,205.12,205.1,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739556034249,0.03449062,205.12,205.08,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556034853,0.03449062,205.12,205.07,0.03673565]
["bitfinex-derivatives","SOLF0:USTF0",1739556035257,0.03449062,205.12,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556035448,0.03449062,205.12,205.07,0.03673565]
["bitfinex-derivatives","SOLF0:USTF0",1739556036549,0.03449062,205.12,205.07,4.91183565]
["bitfinex-derivatives","SOLF0:USTF0",1739556037151,0.03449062,205.12,205.07,0.03673565]
["bitfinex-derivatives","SOLF0:USTF0",1739556038048,0.03449062,205.12,205.07,4.91183565]
["bitfinex-derivatives","SOLF0:USTF0",1739556038255,0.03449062,205.12,205.07,0.03673565]
["bitfinex-derivatives","SOLF0:USTF0",1739556038958,0.03449062,205.12,205.08,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556039651,1.4741,205.2,205.11,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556039857,4.8723,205.2,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739556040055,1.5705,205.24,205.12,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1739556040448,4.8733,205.15,205.08,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739556040647,4.8733,205.15,205.05,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556040852,4.8735,205.14,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556041056,4.8735,205.14,205.05,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556041057,4.90851524,205.14,205.09,0.03635067]
["bitfinex-derivatives","SOLF0:USTF0",1739556041449,0.03501524,205.14,205.09,0.03635067]
["bitfinex-derivatives","SOLF0:USTF0",1739556043958,4.8744,205.1,205.09,0.03635067]
["bitfinex-derivatives","SOLF0:USTF0",1739556044261,0.03501524,205.14,204.98,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556044462,4.8742,205.11,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739556044659,4.6579,205.15,205.05,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1739556044863,4.6579,205.15,204.98,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556045059,4.8742,205.11,204.98,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556045264,4.6579,205.15,205.02,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556045562,0.03128761,205.09,205.04,0.03484122]
["bitfinex-derivatives","SOLF0:USTF0",1739556045762,0.03128761,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556046157,0.03128761,205.09,205.04,0.03484122]
["bitfinex-derivatives","SOLF0:USTF0",1739556046359,0.03128761,205.09,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739556046858,0.03128761,205.09,205.04,0.03484122]
["bitfinex-derivatives","SOLF0:USTF0",1739556047257,0.03128761,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556048254,18.54965789,205.23,205.06,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556048463,1.534,205.22,205.06,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556048858,18.54965789,205.19,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739556049062,1.4955,205.18,205.06,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1739556049260,3.0781,205.18,205.03,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1739556049461,4.8746,205.1,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739556049662,18.54965789,205.15,205.08,0.03253412]
["bitfinex-derivatives","SOLF0:USTF0",1739556049964,0.03647837,205.09,205.0,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556050164,18.54965789,205.15,205.09,0.03103473]
["bitfinex-derivatives","SOLF0:USTF0",1739556050358,18.54965789,205.11,204.97,5.84774129]
["bitfinex-derivatives","SOLF0:USTF0",1739556050562,0.03624875,205.07,204.96,32.21226743]
["bitfinex-derivatives","SOLF0:USTF0",1739556050757,4.8761,205.03,204.96,32.21226743]
["bitfinex-derivatives","SOLF0:USTF0",1739556050958,1.5826,205.09,204.96,32.21226743]
["bitfinex-derivatives","SOLF0:USTF0",1739556051567,0.03133103,205.05,205.0,0.03075209]
["bitfinex-derivatives","SOLF0:USTF0",1739556051973,4.8771,204.99,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556052166,4.8771,204.99,204.91,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739556052368,18.54965789,205.07,204.91,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1739556052671,18.54965789,205.07,204.91,21.63435789]
["bitfinex-derivatives","SOLF0:USTF0",1739556052863,1.5826,205.09,204.94,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556053063,4.8752,205.07,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556053362,0.03282042,205.04,204.99,0.03210637]
["bitfinex-derivatives","SOLF0:USTF0",1739556053565,0.03282042,205.04,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739556053862,0.03282042,205.04,204.99,0.03210637]
["bitfinex-derivatives","SOLF0:USTF0",1739556054370,0.03282042,205.04,204.99,4.90900637]
["bitfinex-derivatives","SOLF0:USTF0",1739556054560,0.03282042,205.04,204.99,0.03210637]
["bitfinex-derivatives","SOLF0:USTF0",1739556055065,0.03282042,205.04,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739556055663,1.5139,205.15,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556056175,1.4616,205.21,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556056367,2.9755,205.21,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556056569,4.873,205.17,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556056966,0.03565641,205.17,205.12,0.03227998]
["bitfinex-derivatives","SOLF0:USTF0",1739556057671,0.03565641,205.17,205.16,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1739556059968,0.03565641,205.17,205.15,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556060168,0.03565641,205.17,205.12,18.58193787]
["bitfinex-derivatives","SOLF0:USTF0",1739556060466,1.5234,205.28,205.12,18.58193787]
["bitfinex-derivatives","SOLF0:USTF0",1739556060672,1.5416,205.32,205.21,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739556060971,1.5416,205.32,205.2,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556061273,1.5416,205.32,205.22,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739556061471,2.9938,205.37,205.23,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556061670,0.0372317,205.29,205.25,0.03474502]
["bitfinex-derivatives","SOLF0:USTF0",1739556063974,0.0372317,205.29,205.25,4.90554502]
["bitfinex-derivatives","SOLF0:USTF0",1739556064173,0.0372317,205.29,205.25,0.03474502]
["bitfinex-derivatives","SOLF0:USTF0",1739556064573,3.0316,205.37,205.26,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556064874,1.5936,205.42,205.29,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556065176,3.1069,205.47,205.32,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556065576,3.1069,205.47,205.36,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1739556065872,0.03391358,205.42,205.37,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1739556066975,4.90081358,205.42,205.37,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1739556067276,0.03391358,205.42,205.37,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1739556069176,4.90071358,205.42,205.37,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1739556069575,0.03391358,205.42,205.37,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1739556070377,4.8678,205.38,205.37,0.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1739556071682,18.58357147,205.42,205.26,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739556071880,18.54965789,205.39,205.26,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739556072082,1.5739,205.38,205.26,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739556072282,1.5739,205.38,205.26,0.97437396]
["bitfinex-derivatives","SOLF0:USTF0",1739556072481,1.4568,205.37,205.26,0.97437396]
["bitfinex-derivatives","SOLF0:USTF0",1739556072979,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556073584,4.8699,205.3,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556074888,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556076278,4.90396697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556076476,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556076684,4.90376697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556077085,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556078985,0.03506697,205.34,205.29,18.58501661]
["bitfinex-derivatives","SOLF0:USTF0",1739556079880,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556080582,4.8691,205.33,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556080886,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556082484,4.8697,205.3,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556083087,0.03506697,205.34,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556083782,4.8697,205.3,205.29,0.03535872]
["bitfinex-derivatives","SOLF0:USTF0",1739556085579,0.03506697,205.34,205.2,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556085776,22.99585789,205.35,205.19,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1739556086177,4.8716,205.22,205.15,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1739556086385,4.8716,205.22,205.15,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739556086578,18.54965789,205.31,205.15,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739556086784,4.8713,205.24,205.15,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739556087088,0.03571011,205.21,205.15,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1739556087386,0.03571011,205.21,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556087789,4.8722,205.2,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556088178,0.03571011,205.21,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556088383,4.8723,205.19,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556089687,4.8725,205.18,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556090988,4.8723,205.2,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556091190,0.03571011,205.21,205.17,0.03224176]
["bitfinex-derivatives","SOLF0:USTF0",1739556092388,18.585368,205.21,205.06,21.71445789]
["bitfinex-derivatives","SOLF0:USTF0",1739556092595,4.8744,205.1,205.06,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1739556092794,3.1235,205.2,205.06,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739556093096,4.8749,205.08,205.01,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739556093289,18.54965789,205.17,204.99,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739556093488,18.54965789,205.13,204.99,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739556093688,0.03504081,205.1,205.06,0.03725714]
["bitfinex-derivatives","SOLF0:USTF0",1739556095297,0.03504081,205.1,205.08,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556095593,0.03504081,205.1,205.09,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1739556095993,0.03504081,205.1,205.06,0.03725714]
["bitfinex-derivatives","SOLF0:USTF0",1739556096387,3.1235,205.2,205.08,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556096588,1.5247,205.2,205.12,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556097194,1.4803,205.28,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739556097390,4.8711,205.24,205.12,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556097590,0.03301339,205.25,205.2,0.03258438]
["bitfinex-derivatives","SOLF0:USTF0",1739556097896,2.9905,205.27,205.16,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556098098,0.03443222,205.25,205.2,0.03623471]
["bitfinex-derivatives","SOLF0:USTF0",1739556102403,0.03443222,205.25,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739556102692,0.03443222,205.25,205.22,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556102899,209.54965789,205.39,205.22,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556103095,18.54965789,205.42,205.25,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556103299,18.54965789,205.39,205.25,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556103504,4.8685,205.35,205.29,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1739556103702,18.54965789,205.39,205.25,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556103903,18.54965789,205.42,205.25,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556104104,0.03432186,205.34,205.3,0.03550571]
["bitfinex-derivatives","SOLF0:USTF0",1739556104905,0.03432186,205.34,205.33,23.41855789]
["bitfinex-derivatives","SOLF0:USTF0",1739556105608,0.03432186,205.34,205.32,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1739556105804,18.54965789,205.47,205.3,18.5851636]
["bitfinex-derivatives","SOLF0:USTF0",1739556106108,18.54965789,205.47,205.33,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556106600,18.54965789,205.47,205.3,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556107009,0.03148755,205.41,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556107209,4.89858755,205.41,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556107710,4.89858755,205.41,205.36,4.90225755]
["bitfinex-derivatives","SOLF0:USTF0",1739556107910,0.03148755,205.41,205.36,4.90225755]
["bitfinex-derivatives","SOLF0:USTF0",1739556108110,0.03148755,205.41,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556108611,0.03148755,205.41,205.37,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1739556108808,0.03148755,205.41,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556109010,0.03148755,205.41,205.38,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1739556109209,0.03148755,205.41,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556109610,0.03148755,205.41,205.39,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556110107,0.03148755,205.41,205.36,18.58371544]
["bitfinex-derivatives","SOLF0:USTF0",1739556111102,0.03148755,205.41,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556112513,4.868,205.37,205.36,0.03405755]
["bitfinex-derivatives","SOLF0:USTF0",1739556113107,1.5197,205.4,205.25,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739556113307,1.5197,205.4,205.24,21.47375789]
["bitfinex-derivatives","SOLF0:USTF0",1739556113308,18.54965789,205.38,205.24,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739556113509,1.5548,205.37,205.24,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739556113711,3.0899,205.37,205.22,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739556114208,18.54965789,205.35,205.18,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556114414,0.03342334,205.32,205.28,0.03569228]
["bitfinex-derivatives","SOLF0:USTF0",1739556114914,4.8699,205.29,205.28,0.03569228]
["bitfinex-derivatives","SOLF0:USTF0",1739556116315,4.8716,205.22,205.14,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556116517,18.58308123,205.32,205.16,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739556116711,4.8713,205.24,205.14,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556117412,0.03229379,205.21,205.17,4.90801829]
["bitfinex-derivatives","SOLF0:USTF0",1739556117612,0.03229379,205.21,205.17,0.03531829]
["bitfinex-derivatives","SOLF0:USTF0",1739556117813,18.54965789,205.32,205.14,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556118008,0.03088062,205.21,205.17,4.90477498]
["bitfinex-derivatives","SOLF0:USTF0",1739556118208,0.03088062,205.21,205.17,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1739556118414,0.03678503,205.21,205.17,4.91016216]
["bitfinex-derivatives","SOLF0:USTF0",1739556119216,18.54965789,205.32,205.17,0.03746216]
["bitfinex-derivatives","SOLF0:USTF0",1739556119417,18.54965789,205.32,205.17,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739556119615,18.54965789,205.32,205.14,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556119814,4.8717,205.22,205.17,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1739556120018,1.5813,205.31,205.14,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556120512,0.03507045,205.25,205.2,0.03269093]
["bitfinex-derivatives","SOLF0:USTF0",1739556121518,18.54965789,205.24,205.12,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1739556121717,1.4521,205.23,205.06,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556122217,4.8736,205.14,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556122813,4.9070454,205.14,205.1,4.90821845]
["bitfinex-derivatives","SOLF0:USTF0",1739556123213,4.8742,205.12,205.1,0.03381845]
["bitfinex-derivatives","SOLF0:USTF0",1739556123419,0.0334454,205.14,205.1,0.03381845]
["bitfinex-derivatives","SOLF0:USTF0",1739556124014,4.8737,205.13,205.1,0.03381845]
["bitfinex-derivatives","SOLF0:USTF0",1739556125020,0.0334454,205.14,205.12,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739556125318,0.0334454,205.14,205.1,0.03381845]
["bitfinex-derivatives","SOLF0:USTF0",1739556129123,4.8742,205.11,205.1,0.03381845]
["bitfinex-derivatives","SOLF0:USTF0",1739556129420,18.58310329,205.14,204.96,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556129623,4.8763,205.03,204.96,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556129825,4.8763,205.03,204.93,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556130027,18.54965789,205.11,204.93,18.54965789]
["bitfinex-derivatives","SOLF0:USTF0",1739556130225,4.876,205.04,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739556130420,18.54965789,205.08,204.91,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1739556130727,18.54965789,205.08,204.98,0.03472124]
["bitfinex-derivatives","SOLF0:USTF0",1739556130728,4.8773,204.99,204.98,0.03472124]
["bitfinex-derivatives","SOLF0:USTF0",1739556131218,21.57665789,205.02,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556131423,21.57665789,205.02,204.87,32.84202231]
["bitfinex-derivatives","SOLF0:USTF0",1739556131729,18.54965789,204.98,204.87,32.84202231]
["bitfinex-derivatives","SOLF0:USTF0",1739556132122,18.54965789,204.98,204.85,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1739556132421,18.54965789,204.98,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556132628,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556133222,4.879,204.91,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556133423,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556133626,4.90973743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556133828,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556134726,0.03143743,204.94,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739556134929,0.03143743,204.94,204.89,30.13519274]
["bitfinex-derivatives","SOLF0:USTF0",1739556135335,0.03143743,204.94,204.92,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1739556136531,0.03143743,204.94,204.89,30.13519274]
["bitfinex-derivatives","SOLF0:USTF0",1739556137033,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556139130,4.8788,204.92,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556139334,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556142033,4.8792,204.9,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556142332,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556142727,4.8792,204.91,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556143029,0.03143743,204.94,204.89,0.03368278]
["bitfinex-derivatives","SOLF0:USTF0",1739556144337,0.03143743,204.94,204.91,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556144633,0.03143743,204.94,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739556144935,1.4744,205.07,204.91,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556145235,30.10150996,205.12,204.96,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556145936,3.0751,205.15,205.0,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556146133,0.03480301,205.06,205.02,0.03551828]
["bitfinex-derivatives","SOLF0:USTF0",1739556146634,0.03729907,205.06,205.05,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1739556147135,4.8736,205.14,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739556147531,4.8733,205.15,205.04,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556148233,0.03175206,205.12,205.07,0.0346403]
["bitfinex-derivatives","SOLF0:USTF0",1739556148431,0.03175206,205.12,205.08,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556149333,0.03175206,205.12,205.1,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556149628,0.03175206,205.12,205.08,30.10150996]
["bitfinex-derivatives","SOLF0:USTF0",1739556150030,0.03175206,205.12,205.07,0.03717336]
["bitfinex-derivatives","SOLF0:USTF0",1739556150638,0.03175206,205.12,205.07,8.64717336]
["bitfinex-derivatives","SOLF0:USTF0",1739556151634,4.8743,205.11,205.07,8.64717336]
["bitfinex-derivatives","SOLF0:USTF0",1739556151832,0.03175206,205.12,205.07,8.64717336]
["bitfinex-derivatives","SOLF0:USTF0",1739556152235,4.8749,205.08,205.07,8.64717336]
["bitfinex-derivatives","SOLF0:USTF0",1739556152435,30.10150996,205.11,205.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1739556152634,30.10150996,205.07,204.97,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1739556153638,0.03363033,205.04,205.0,0.03161648]
["bitfinex-derivatives","SOLF0:USTF0",1739556154540,0.03363033,205.04,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739556156040,0.03363033,205.04,205.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1739556157337,4.8763,205.02,205.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1739556157539,0.03363033,205.04,204.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1739556158436,4.8768,205.0,204.97,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1739556158832,4.8768,205.01,204.98,0.03213417]
["bitfinex-derivatives","SOLF0:USTF0",1739556159039,0.03363033,205.04,204.98,0.03213417]
["bitfinex-derivatives","SOLF0:USTF0",1739556159538,0.03363033,205.04,205.01,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739556159739,4.8754,205.06,204.98,1.59293417]
["bitfinex-derivatives","SOLF0:USTF0",1739556160043,18.5117651,205.14,204.99,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739556160639,18.5117651,205.14,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739556160844,1.4842,205.16,204.99,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1739556161042,0.03121748,205.12,205.07,0.03432749]
["bitfinex-derivatives","SOLF0:USTF0",1739556163945,4.8749,205.08,205.07,0.03432749]
["bitfinex-derivatives","SOLF0:USTF0",1739556164147,0.03121748,205.12,205.07,0.03432749]
["bitfinex-derivatives","SOLF0:USTF0",1739556164544,4.8749,205.08,205.07,0.03432749]
["bitfinex-derivatives","SOLF0:USTF0",1739556165545,18.5117651,205.1,204.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1739556166647,0.03728718,205.06,205.02,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556167249,4.8761,205.03,205.02,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556168153,0.03728718,205.06,205.02,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556169449,0.03728718,205.06,205.02,6.75575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556170148,4.8761,205.03,205.02,6.75575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556170354,0.03728718,205.06,205.02,6.75575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556170552,0.03728718,205.06,205.02,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556170750,4.8761,205.03,205.02,0.03575322]
["bitfinex-derivatives","SOLF0:USTF0",1739556172051,0.03728718,205.06,204.94,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739556172252,4.8769,205.0,204.94,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739556172558,1.556,205.09,204.94,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739556173153,1.556,205.09,204.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739556173354,4.8768,205.0,204.99,0.0362387]
["bitfinex-derivatives","SOLF0:USTF0",1739556173547,18.5117651,205.02,204.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739556173752,4.8777,204.96,204.95,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1739556173951,4.8777,204.96,204.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1739556174559,18.5117651,204.98,204.81,1.547]
["bitfinex-derivatives","SOLF0:USTF0",1739556174752,4.8784,204.93,204.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739556175157,4.8791,204.91,204.9,0.0331026]
["bitfinex-derivatives","SOLF0:USTF0",1739556175459,4.8791,204.91,204.82,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1739556175756,0.03747942,204.93,204.88,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1739556176054,0.03442113,204.93,204.88,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1739556176258,0.03442113,204.93,204.88,4.91599322]
["bitfinex-derivatives","SOLF0:USTF0",1739556176457,0.03442113,204.93,204.88,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1739556176752,0.03442113,204.93,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556177158,18.5117651,205.04,204.88,0.03659322]
["bitfinex-derivatives","SOLF0:USTF0",1739556177454,18.5117651,205.04,204.88,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556177651,19.2190651,205.08,204.88,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556178264,4.8758,205.04,204.92,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556178560,0.0346011,205.0,204.96,0.03739101]
["bitfinex-derivatives","SOLF0:USTF0",1739556179762,18.5463662,205.0,204.96,0.03739101]
["bitfinex-derivatives","SOLF0:USTF0",1739556180260,4.8775,204.97,204.96,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739556180562,1.4499,204.99,204.84,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739556180758,7.5117651,204.94,204.84,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1739556181560,0.03083058,204.91,204.87,0.03117116]
["bitfinex-derivatives","SOLF0:USTF0",1739556182568,18.54259568,204.91,204.87,0.03117116]
["bitfinex-derivatives","SOLF0:USTF0",1739556183968,0.03083058,204.91,204.87,0.03117116]
["bitfinex-derivatives","SOLF0:USTF0",1739556184679,0.03083058,204.91,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739556184860,18.5117651,205.04,204.87,0.03117116]
["bitfinex-derivatives","SOLF0:USTF0",1739556185062,18.5117651,205.04,204.87,1.57347116]
["bitfinex-derivatives","SOLF0:USTF0",1739556185262,1.5929,205.05,204.87,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1739556185469,1.5929,205.05,204.9,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556185769,1.5929,205.05,204.91,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1739556185964,0.03137816,205.0,204.95,0.03449211]
["bitfinex-derivatives","SOLF0:USTF0",1739556186764,4.8777,204.96,204.95,0.03449211]
["bitfinex-derivatives","SOLF0:USTF0",1739556186968,0.03137816,205.0,204.95,0.03449211]
["bitfinex-derivatives","SOLF0:USTF0",1739556188378,4.8777,204.96,204.95,0.03449211]
["bitfinex-derivatives","SOLF0:USTF0",1739556189177,4.8788,204.92,204.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739556189471,18.5117651,204.97,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739556189677,18.5117651,204.97,204.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739556190271,0.0316323,204.95,204.9,0.03669461]
["bitfinex-derivatives","SOLF0:USTF0",1739556190576,0.0316323,204.95,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739556191378,0.0316323,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739556191573,0.0316323,204.95,204.91,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739556191879,0.0316323,204.95,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556192475,0.0316323,204.95,204.91,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1739556192874,0.0316323,204.95,204.9,0.03669461]
["bitfinex-derivatives","SOLF0:USTF0",1739556192875,4.8787,204.92,204.9,0.03669461]
["bitfinex-derivatives","SOLF0:USTF0",1739556193079,0.0316323,204.95,204.9,0.03669461]
["bitfinex-derivatives","SOLF0:USTF0",1739556195576,20.1046651,205.05,204.9,0.03669461]
["bitfinex-derivatives","SOLF0:USTF0",1739556195779,18.5117651,205.1,204.9,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739556195986,18.5117651,205.1,204.93,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556196175,4.8751,205.08,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556196381,1.5995,205.13,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556196774,0.03136176,205.09,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556199085,4.8752,205.07,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556199279,0.03136176,205.09,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556202183,4.8752,205.07,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556203086,4.8749,205.08,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556203478,0.03136176,205.09,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556203682,0.03136176,205.09,205.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739556205282,4.8751,205.07,205.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1739556205687,4.8751,205.07,205.06,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1739556205887,4.8754,205.06,205.05,0.03459164]
["bitfinex-derivatives","SOLF0:USTF0",1739556206083,18.5117651,205.08,204.95,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739556206285,18.5117651,205.04,204.95,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739556206583,4.8776,204.97,204.95,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739556206785,18.5117651,205.04,204.94,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1739556206981,4.8783,204.94,204.88,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1739556207183,18.5117651,205.0,204.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1739556207386,0.03587433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556207595,4.8787,204.92,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556207990,0.03587433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556210293,4.91457433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556210692,0.03587433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556210888,4.879,204.91,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556211092,0.03587433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556211490,4.8789,204.91,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556211696,0.03587433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556211995,0.03587433,204.93,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739556212201,0.03587433,204.93,204.89,0.0339411]
["bitfinex-derivatives","SOLF0:USTF0",1739556213100,0.03587433,204.93,204.89,11.6039411]
["bitfinex-derivatives","SOLF0:USTF0",1739556214097,0.03587433,204.93,204.89,16.4833411]
["bitfinex-derivatives","SOLF0:USTF0",1739556214299,0.03587433,204.93,204.89,11.6039411]
["bitfinex-derivatives","SOLF0:USTF0",1739556214894,209.5117651,205.04,204.89,11.6039411]
["bitfinex-derivatives","SOLF0:USTF0",1739556215095,191.0,205.19,204.93,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556215297,64.67071107,205.18,204.94,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739556215501,166.37862317,205.11,204.94,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739556215695,18.5117651,205.05,204.94,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1739556215898,18.5117651,205.05,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739556216098,0.03560295,205.02,204.97,0.03145647]
["bitfinex-derivatives","SOLF0:USTF0",1739556216896,4.8766,205.01,204.97,0.03145647]
["bitfinex-derivatives","SOLF0:USTF0",1739556217299,0.03560295,205.02,204.97,0.03145647]
["bitfinex-derivatives","SOLF0:USTF0",1739556217705,0.03560295,205.02,204.99,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1739556217904,0.03560295,205.02,204.97,0.03145647]
["bitfinex-derivatives","SOLF0:USTF0",1739556218906,18.5117651,204.99,204.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1739556219300,18.5117651,204.95,204.89,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1739556220102,18.5117651,204.95,204.9,0.03394586]
["bitfinex-derivatives","SOLF0:USTF0",1739556220410,4.879,204.91,204.9,0.03394586]
["bitfinex-derivatives","SOLF0:USTF0",1739556221804,4.879,204.91,204.9,4.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739556225602,4.879,204.91,204.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1739556225603,18.5117651,204.91,204.86,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1739556225801,18.5117651,204.91,204.86,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739556226002,4.8804,204.85,204.77,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1739556226501,4.91810767,204.83,204.79,0.03590982]
["bitfinex-derivatives","SOLF0:USTF0",1739556226708,4.881,204.83,204.77,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1739556226910,0.03538494,204.83,204.79,0.03583357]
["bitfinex-derivatives","SOLF0:USTF0",1739556228309,0.03538494,204.83,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739556228503,0.03538494,204.83,204.79,0.03583357]
["bitfinex-derivatives","SOLF0:USTF0",1739556229411,0.03538494,204.83,204.79,4.91763357]
["bitfinex-derivatives","SOLF0:USTF0",1739556229611,0.03538494,204.83,204.79,0.03583357]
["bitfinex-derivatives","SOLF0:USTF0",1739556229910,0.03538494,204.83,204.79,4.91763357]
["bitfinex-derivatives","SOLF0:USTF0",1739556230110,0.03538494,204.83,204.79,0.03583357]
["bitfinex-derivatives","SOLF0:USTF0",1739556230307,0.03538494,204.83,204.79,2.95583357]
["bitfinex-derivatives","SOLF0:USTF0",1739556230514,0.03538494,204.83,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739556231206,0.03538494,204.83,204.79,2.95583357]
["bitfinex-derivatives","SOLF0:USTF0",1739556231412,0.03538494,204.83,204.82,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1739556232115,18.5117651,204.95,204.8,1.5471]
["bitfinex-derivatives","SOLF0:USTF0",1739556232416,18.5117651,204.95,204.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739556232613,18.5117651,204.95,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739556233010,18.5117651,204.95,204.81,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739556233211,0.03227022,204.92,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556233408,4.8796,204.88,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556235114,18.5117651,204.91,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556235716,4.8796,204.89,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556236114,4.8792,204.9,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556236318,0.03227022,204.92,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556238115,0.03227022,204.92,204.87,4.91218845]
["bitfinex-derivatives","SOLF0:USTF0",1739556238315,0.03227022,204.92,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556239615,4.8795,204.89,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556240221,0.03227022,204.92,204.87,4.91218845]
["bitfinex-derivatives","SOLF0:USTF0",1739556240421,0.03227022,204.92,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556241319,0.03227022,204.92,204.89,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739556241529,0.8748,205.03,204.87,0.03228845]
["bitfinex-derivatives","SOLF0:USTF0",1739556241729,18.5117651,205.03,204.88,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556242025,18.5117651,205.03,204.84,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556242427,18.5117651,205.03,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739556242623,18.5117651,205.03,204.84,18.5117651]
["bitfinex-derivatives","SOLF0:USTF0",1739556242926,0.03256901,204.99,204.95,0.03696896]
["bitfinex-derivatives","SOLF0:USTF0",1739556243330,4.8777,204.96,204.95,0.03696896]
["bitfinex-derivatives","SOLF0:USTF0",1739556244823,4.8787,204.92,204.91,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1739556245128,18.5117651,204.94,204.84,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739556245328,18.5117651,204.94,204.82,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739556245821,4.8802,204.86,204.82,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1739556246026,18.54690538,204.9,204.86,0.03496332]
["bitfinex-derivatives","SOLF0:USTF0",1739556246418,4.8804,204.85,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556247327,0.03190615,204.86,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556247529,4.91200615,204.86,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556247727,0.03190615,204.86,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556249728,4.91220615,204.86,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556250027,0.03190615,204.86,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556250331,4.8806,204.84,204.82,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1739556250529,4.8806,204.84,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739556251231,0.03190615,204.86,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739556251830,4.8805,204.85,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739556252434,4.8806,204.84,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739556252834,0.03190615,204.86,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739556253034,4.8804,204.85,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1739556254629,18.5117651,204.84,204.81,0.03137895]
["bitfinex-derivatives","SOLF0:USTF0",1739556254934,0.03190615,204.86,204.81,0.03137895]
["bitfinex-derivatives","SOLF0:USTF0",1739556255434,12.03480504,204.98,204.81,0.03137895]
["bitfinex-derivatives","SOLF0:USTF0",1739556255435,18.5117651,204.96,204.81,0.03137895]
["bitfinex-derivatives","SOLF0:USTF0",1739556255635,18.5117651,204.96,204.8,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1739556255935,18.5117651,204.96,204.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739556256429,18.5117651,204.93,204.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739556256627,0.03462561,204.91,204.87,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739556256827,4.8796,204.88,204.87,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739556259741,0.03462561,204.91,204.87,0.03417718]
["bitfinex-derivatives","SOLF0:USTF0",1739556261246,0.03462561,204.91,204.88,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556261444,4.8781,204.95,204.88,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739556261748,18.5117651,205.0,204.88,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1739556262647,4.8784,204.94,204.92,0.03698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556262946,0.03265527,204.96,204.92,0.03698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556263147,4.8785,204.93,204.92,0.03698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556265559,4.91045527,204.96,204.92,0.03698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556265748,0.03265527,204.96,204.92,0.03698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556266352,4.8785,204.93,204.92,0.03698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556266650,4.8785,204.93,204.92,2.95698913]
["bitfinex-derivatives","SOLF0:USTF0",1739556267651,4.8796,204.88,204.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1739556268044,11.58422339,204.93,204.83,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739556268344,4.8804,204.85,204.83,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739556268650,11.58422339,204.89,204.83,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1739556268948,4.8808,204.83,204.82,1.59510233]
["bitfinex-derivatives","SOLF0:USTF0",1739556269148,0.03487188,204.86,204.82,1.59510233]
["bitfinex-derivatives","SOLF0:USTF0",1739556269650,4.8808,204.83,204.82,1.59510233]
["bitfinex-derivatives","SOLF0:USTF0",1739556269951,4.8808,204.83,204.82,0.03100233]
["bitfinex-derivatives","SOLF0:USTF0",1739556270551,4.8804,204.85,204.82,0.03100233]
["bitfinex-derivatives","SOLF0:USTF0",1739556270751,0.03487188,204.86,204.82,4.91180233]
["bitfinex-derivatives","SOLF0:USTF0",1739556270947,0.03487188,204.86,204.82,0.03100233]
["bitfinex-derivatives","SOLF0:USTF0",1739556271450,18.5423003,204.95,204.85,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1739556271651,18.5423003,204.95,204.78,21.2123003]
["bitfinex-derivatives","SOLF0:USTF0",1739556271849,18.5423003,204.95,204.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1739556272046,18.5423003,204.91,204.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1739556272452,0.03560556,204.87,204.82,0.0316808]
["bitfinex-derivatives","SOLF0:USTF0",1739556273349,4.8808,204.83,204.82,0.0316808]
["bitfinex-derivatives","SOLF0:USTF0",1739556276355,4.8818,204.8,204.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1739556276653,18.5423003,204.84,204.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739556277055,4.882,204.79,204.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739556277256,18.5423003,204.84,204.69,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739556277454,0.03534586,204.76,204.72,0.03742924]
["bitfinex-derivatives","SOLF0:USTF0",1739556279551,4.8832,204.73,204.72,0.03742924]
["bitfinex-derivatives","SOLF0:USTF0",1739556279853,0.03534586,204.76,204.72,0.03742924]
["bitfinex-derivatives","SOLF0:USTF0",1739556280256,0.03534586,204.76,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739556281451,18.5423003,204.84,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739556281655,18.5423003,204.87,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1739556281951,18.5423003,204.87,204.74,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1739556282653,4.8813,204.82,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556282858,0.03490438,204.83,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556283762,4.91590438,204.83,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556283953,0.03490438,204.83,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556285048,4.91590438,204.83,204.78,4.91271086]
["bitfinex-derivatives","SOLF0:USTF0",1739556285257,0.03490438,204.83,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556286361,4.8814,204.81,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556286958,0.03490438,204.83,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556288164,4.8815,204.81,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556288356,0.03490438,204.83,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556288757,4.8818,204.79,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556290365,11.59440922,204.82,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556291161,4.8818,204.79,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556291555,2.2118,204.79,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556292562,13.80620922,204.79,204.78,0.03091086]
["bitfinex-derivatives","SOLF0:USTF0",1739556294564,11.59440922,204.79,204.63,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556294864,11.59440922,204.74,204.66,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739556295458,4.8834,204.73,204.66,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1739556295763,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556296365,0.03432961,204.72,204.69,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1739556296565,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556297265,4.91802961,204.72,204.68,4.91764329]
["bitfinex-derivatives","SOLF0:USTF0",1739556297468,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556297670,4.8837,204.71,204.68,4.91784329]
["bitfinex-derivatives","SOLF0:USTF0",1739556298167,4.8837,204.71,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556298364,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556298570,11.59440922,204.71,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556298767,16.47810922,204.71,204.68,4.91774329]
["bitfinex-derivatives","SOLF0:USTF0",1739556298965,16.47810922,204.71,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556299165,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556299669,11.59440922,204.71,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556299970,4.8839,204.7,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556300468,4.8842,204.69,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556301071,4.884,204.7,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556302867,11.59440922,204.71,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556303270,4.8842,204.69,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556304470,16.47830922,204.71,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556304774,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556306174,0.03432961,204.72,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739556306376,0.03432961,204.72,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556307477,11.59440922,204.8,204.68,0.03344329]
["bitfinex-derivatives","SOLF0:USTF0",1739556307679,11.59440922,204.8,204.69,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556307879,11.59440922,204.83,204.7,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739556308270,11.59440922,204.8,204.7,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739556308672,0.0355855,204.77,204.73,0.03322192]
["bitfinex-derivatives","SOLF0:USTF0",1739556309680,4.8811,204.82,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739556309881,11.59440922,204.83,204.72,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556310377,4.8816,204.8,204.72,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556310679,11.59440922,204.83,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556310680,0.03683376,204.78,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556310880,4.91893376,204.78,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556311070,0.03683376,204.78,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556311480,0.03683376,204.78,204.74,4.91810352]
["bitfinex-derivatives","SOLF0:USTF0",1739556311782,0.03683376,204.78,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556312080,0.03683376,204.78,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739556312283,0.03683376,204.78,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556312483,11.59440922,204.86,204.74,0.03520352]
["bitfinex-derivatives","SOLF0:USTF0",1739556312678,11.59440922,204.89,204.75,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556312878,11.59440922,204.89,204.78,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556313579,0.03161984,204.86,204.78,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556313781,0.03161984,204.86,204.81,0.0364984]
["bitfinex-derivatives","SOLF0:USTF0",1739556313977,0.03161984,204.86,204.81,11.63090762]
["bitfinex-derivatives","SOLF0:USTF0",1739556314285,11.59440922,204.92,204.81,11.63090762]
["bitfinex-derivatives","SOLF0:USTF0",1739556314486,11.59440922,204.92,204.82,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739556314681,11.59440922,204.92,204.82,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1739556314983,372.89997442,204.94,204.84,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556315184,108.29440922,204.98,204.84,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556315392,0.03597828,204.91,204.87,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556315580,11.59440922,205.01,204.89,0.03255265]
["bitfinex-derivatives","SOLF0:USTF0",1739556315777,11.59440922,205.01,204.9,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556315983,4.877,205.0,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739556316178,11.59440922,205.01,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739556316382,11.59440922,205.01,204.91,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1739556316782,0.03449577,204.98,204.94,0.03115277]
["bitfinex-derivatives","SOLF0:USTF0",1739556317083,169.49998837,205.02,204.96,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556317482,162.28858837,205.02,204.96,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556317886,162.28858837,205.02,204.99,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556318083,0.03732263,205.01,204.99,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556318278,155.07808837,205.02,204.99,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556318586,155.07808837,205.02,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739556318784,4.8751,205.07,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739556318984,4.8751,205.07,204.99,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556319181,4.8751,205.07,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556319387,0.03237501,205.05,205.02,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556319883,0.03589663,205.06,205.02,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556320690,0.03589663,205.06,205.05,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739556322091,0.03589663,205.06,205.01,0.03621511]
["bitfinex-derivatives","SOLF0:USTF0",1739556322487,0.03589663,205.06,205.03,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739556322789,0.03589663,205.06,205.02,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556322990,4.8737,205.13,205.05,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556323288,11.59440922,205.16,205.05,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556323494,11.59440922,205.16,205.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739556323689,4.874,205.12,205.07,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739556323888,11.59440922,205.16,205.06,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1739556324198,0.03437739,205.13,205.09,0.03378387]
["bitfinex-derivatives","SOLF0:USTF0",1739556325290,4.874,205.12,205.09,0.03378387]
["bitfinex-derivatives","SOLF0:USTF0",1739556325492,0.03437739,205.13,205.09,0.03378387]
["bitfinex-derivatives","SOLF0:USTF0",1739556326492,4.8744,205.1,205.09,0.03378387]
["bitfinex-derivatives","SOLF0:USTF0",1739556327193,4.8763,205.02,204.96,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556327494,21.33890922,205.2,204.96,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556327495,11.59440922,205.07,204.96,11.59440922]
["bitfinex-derivatives","SOLF0:USTF0",1739556327791,4.8773,204.98,204.93,13.06370922]
["bitfinex-derivatives","SOLF0:USTF0",1739556328191,11.59440922,205.04,204.92,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1739556328394,0.034104,204.98,204.93,0.03141547]
["bitfinex-derivatives","SOLF0:USTF0",1739556328794,11.59440922,205.01,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556328998,11.62666896,204.98,204.93,0.03138835]
["bitfinex-derivatives","SOLF0:USTF0",1739556329390,11.59440922,204.98,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739556329694,11.62678133,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556329889,11.59440922,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556330086,11.62698366,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556330585,0.03257444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556330991,4.90987444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556331190,0.03257444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556333192,0.03257444,204.98,204.93,4.91338027]
["bitfinex-derivatives","SOLF0:USTF0",1739556333590,0.03257444,204.98,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739556333890,0.03257444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556334396,0.03257444,204.98,204.95,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739556334591,0.03257444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556337492,1.61547444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556337796,4.8782,204.95,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556337997,1.495,204.97,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556338393,4.8778,204.96,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556338794,1.495,204.97,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556340095,1.61547444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556340096,0.03257444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556346401,0.03257444,204.98,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739556346603,0.03257444,204.98,204.93,0.03498027]
["bitfinex-derivatives","SOLF0:USTF0",1739556347104,0.03257444,204.98,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556348302,0.03257444,204.98,204.94,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739556349200,0.03257444,204.98,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556349705,0.03257444,204.98,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739556350606,0.03257444,204.98,204.94,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1739556350804,0.03257444,204.98,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556351299,7.444e-05,204.98,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556351505,1.5008,205.07,204.96,18.51711755]
["bitfinex-derivatives","SOLF0:USTF0",1739556351701,1.5008,205.07,204.99,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556352005,1.5008,205.07,205.0,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739556352204,1.5008,205.07,204.99,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556352504,1.5008,205.07,205.02,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1739556352704,11.56131142,205.12,205.01,0.03594001]
["bitfinex-derivatives","SOLF0:USTF0",1739556352705,0.03398674,205.05,205.01,0.03594001]
["bitfinex-derivatives","SOLF0:USTF0",1739556353009,4.8737,205.13,205.02,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556353208,4.8737,205.13,205.05,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556353408,6.3503,205.14,205.05,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556353609,1.4766,205.14,205.0,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556354400,0.03731111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556356209,0.03731111,205.09,205.05,4.91191835]
["bitfinex-derivatives","SOLF0:USTF0",1739556356409,0.03731111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556356811,0.03731111,205.09,205.05,4.91201835]
["bitfinex-derivatives","SOLF0:USTF0",1739556357311,0.03731111,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556358010,0.03731111,205.09,205.05,4.91181835]
["bitfinex-derivatives","SOLF0:USTF0",1739556358212,0.03731111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556358412,0.03731111,205.09,205.05,4.91191835]
["bitfinex-derivatives","SOLF0:USTF0",1739556358907,0.03731111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556359811,4.91221111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556360110,0.03731111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556360512,4.8751,205.07,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556360709,0.03731111,205.09,205.05,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1739556361308,0.03731111,205.09,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556361509,1.4766,205.14,205.08,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1739556361510,8.34067394,205.27,205.08,23.12262284]
["bitfinex-derivatives","SOLF0:USTF0",1739556361710,8.34067394,205.27,205.18,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556362211,182.31759525,205.28,205.15,11.56131142]
["bitfinex-derivatives","SOLF0:USTF0",1739556362706,4.8715,205.23,205.19,0.03317806]
["bitfinex-derivatives","SOLF0:USTF0",1739556362909,11.56131142,205.25,205.19,0.03317806]
["bitfinex-derivatives","SOLF0:USTF0",1739556363212,11.56131142,205.22,205.06,13.07041142]
["bitfinex-derivatives","SOLF0:USTF0",1739556363409,11.56131142,205.19,205.02,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739556363615,18.49419073,205.16,205.02,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739556363809,1.5289,205.15,205.02,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1739556364014,1.5289,205.15,204.99,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556364417,0.03249692,205.09,205.05,0.03422567]
["bitfinex-derivatives","SOLF0:USTF0",1739556364714,0.03249692,205.09,204.95,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556364913,18.49419073,205.08,204.93,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739556365114,1.5069,205.07,204.93,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1739556365306,1.5069,205.07,204.91,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1739556365615,18.49419073,205.04,204.9,23.37319073]
["bitfinex-derivatives","SOLF0:USTF0",1739556365816,4.8771,204.99,204.9,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556366114,0.03539293,204.99,204.95,0.03309166]
["bitfinex-derivatives","SOLF0:USTF0",1739556367412,0.03539293,204.99,204.85,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739556367713,18.49419073,205.0,204.85,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739556367918,4.8785,204.93,204.85,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1739556368216,18.49419073,204.96,204.71,201.56194637]
["bitfinex-derivatives","SOLF0:USTF0",1739556368424,4.8801,204.87,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739556368716,4.8801,204.87,204.86,0.03619956]
["bitfinex-derivatives","SOLF0:USTF0",1739556369015,18.49419073,204.92,204.76,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739556369213,0.03094389,204.89,204.84,0.03185193]
["bitfinex-derivatives","SOLF0:USTF0",1739556370119,4.8804,204.85,204.84,0.03185193]
["bitfinex-derivatives","SOLF0:USTF0",1739556370615,0.03094389,204.89,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556370913,1.471,204.91,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556371111,18.49419073,204.88,204.73,23.37729073]
["bitfinex-derivatives","SOLF0:USTF0",1739556371319,18.49419073,204.88,204.73,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556371708,18.49419073,204.88,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739556371909,0.03095528,204.83,204.78,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1739556373609,4.8818,204.79,204.78,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1739556375723,1.5917,204.82,204.78,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1739556376023,0.03095528,204.83,204.78,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1739556377623,0.03095528,204.83,204.79,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1739556377822,0.03095528,204.83,204.78,0.03218506]
["bitfinex-derivatives","SOLF0:USTF0",1739556378526,0.03095528,204.83,204.67,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739556378729,18.49419073,204.81,204.67,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739556379027,1.4585,204.8,204.67,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739556379531,4.8821,204.78,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739556379821,0.03456681,204.76,204.71,0.03245084]
["bitfinex-derivatives","SOLF0:USTF0",1739556380022,6.681e-05,204.76,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556380324,6.681e-05,204.76,204.71,0.03245084]
["bitfinex-derivatives","SOLF0:USTF0",1739556383228,6.681e-05,204.76,204.73,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739556384031,6.681e-05,204.76,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556385533,4.8801,204.86,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739556385734,4.8799,204.87,204.81,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739556385928,1.4437,204.88,204.74,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556386126,191.0,205.05,204.82,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556386325,191.0,205.05,204.86,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556386630,0.03174164,204.95,204.91,0.03648259]
["bitfinex-derivatives","SOLF0:USTF0",1739556387027,191.0,205.05,204.87,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556387028,18.49419073,205.0,204.87,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556387230,0.0347104,204.95,204.91,0.03650142]
["bitfinex-derivatives","SOLF0:USTF0",1739556387430,4.9127104,204.95,204.91,0.03650142]
["bitfinex-derivatives","SOLF0:USTF0",1739556387828,0.0347104,204.95,204.91,0.03650142]
["bitfinex-derivatives","SOLF0:USTF0",1739556388032,0.0347104,204.95,204.81,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1739556388437,18.49419073,204.96,204.78,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556389335,0.0315131,204.89,204.85,0.03199082]
["bitfinex-derivatives","SOLF0:USTF0",1739556389535,0.0315131,204.89,204.85,4.91229082]
["bitfinex-derivatives","SOLF0:USTF0",1739556389735,0.0315131,204.89,204.85,0.03199082]
["bitfinex-derivatives","SOLF0:USTF0",1739556390341,0.0315131,204.89,204.86,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556390735,1.31e-05,204.89,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556391133,2.9815,204.99,204.86,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556391332,4.8765,205.02,204.9,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556391634,96.68,205.07,204.9,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556391839,1.5198,205.09,204.9,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556392136,1.5198,205.09,204.94,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556392339,0.03555736,204.99,204.94,18.53159665]
["bitfinex-derivatives","SOLF0:USTF0",1739556392538,0.03555736,204.99,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739556392838,1.5201,205.08,204.94,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556393037,0.03098025,205.01,204.96,0.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1739556394137,18.10417098,205.14,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739556394339,18.10417098,205.14,204.96,0.03746838]
["bitfinex-derivatives","SOLF0:USTF0",1739556394536,18.10417098,205.14,204.95,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739556395041,18.10417098,205.14,204.98,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556395533,0.03327713,205.08,205.04,0.03590009]
["bitfinex-derivatives","SOLF0:USTF0",1739556396943,4.8756,205.05,205.04,0.03590009]
["bitfinex-derivatives","SOLF0:USTF0",1739556400740,18.52746786,205.08,204.95,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1739556400942,4.8773,204.98,204.95,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739556401139,18.49419073,205.04,204.9,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556401333,18.49419073,205.04,204.87,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556401536,18.49419073,205.01,204.84,23.11989073]
["bitfinex-derivatives","SOLF0:USTF0",1739556401934,18.49419073,204.98,204.84,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1739556402140,0.03329229,204.95,204.9,0.0311552]
["bitfinex-derivatives","SOLF0:USTF0",1739556404949,4.91129229,204.95,204.9,0.0311552]
["bitfinex-derivatives","SOLF0:USTF0",1739556405347,0.03329229,204.95,204.9,0.0311552]
["bitfinex-derivatives","SOLF0:USTF0",1739556407038,0.03329229,204.95,204.9,4.9102552]
["bitfinex-derivatives","SOLF0:USTF0",1739556407745,0.03329229,204.95,204.9,0.0311552]
["bitfinex-derivatives","SOLF0:USTF0",1739556408742,1.4563,205.06,204.92,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556408939,3.0456,205.07,204.92,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556409647,3.0456,205.07,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556409843,4.8764,205.02,204.97,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556410048,4.8764,205.02,205.0,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739556410451,4.8765,205.01,205.0,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739556411753,4.8763,205.02,205.0,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739556412454,0.03541204,205.04,205.0,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739556413955,4.8765,205.01,205.0,0.03652687]
["bitfinex-derivatives","SOLF0:USTF0",1739556415747,18.49419073,205.02,204.89,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1739556415945,18.49419073,204.98,204.84,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739556416255,18.49419073,204.98,204.85,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1739556416653,18.49419073,204.98,204.84,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739556417052,0.03678432,204.93,204.89,0.03135741]
["bitfinex-derivatives","SOLF0:USTF0",1739556417350,4.8792,204.9,204.89,0.03135741]
["bitfinex-derivatives","SOLF0:USTF0",1739556417851,0.03678432,204.93,204.89,0.03135741]
["bitfinex-derivatives","SOLF0:USTF0",1739556418555,0.03678432,204.93,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556419361,3.0404,205.05,204.96,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1739556419549,3.0404,205.05,204.89,18.52554814]
["bitfinex-derivatives","SOLF0:USTF0",1739556419746,3.0404,205.05,204.89,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556419947,3.0404,205.05,204.95,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739556420151,3.0404,205.05,204.89,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556420557,0.03458441,204.99,204.95,4.91071676]
["bitfinex-derivatives","SOLF0:USTF0",1739556421057,0.03458441,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739556421458,0.03458441,204.99,204.95,0.03291676]
["bitfinex-derivatives","SOLF0:USTF0",1739556421648,0.03458441,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739556422254,0.03458441,204.99,204.96,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1739556422460,0.03458441,204.99,204.95,0.03291676]
["bitfinex-derivatives","SOLF0:USTF0",1739556422853,0.03458441,204.99,204.95,4.91071676]
["bitfinex-derivatives","SOLF0:USTF0",1739556423055,0.03458441,204.99,204.95,0.03291676]
["bitfinex-derivatives","SOLF0:USTF0",1739556423455,0.03458441,204.99,204.98,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739556423661,23.15629073,205.14,204.97,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556423857,4.875,205.08,205.03,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1739556424258,23.15629073,205.14,204.97,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556424461,4.8754,205.06,204.97,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556424962,0.03686211,205.04,204.99,0.03114442]
["bitfinex-derivatives","SOLF0:USTF0",1739556425162,18.49419073,205.06,204.94,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1739556425462,0.03461418,205.04,204.99,0.03415215]
["bitfinex-derivatives","SOLF0:USTF0",1739556425664,4.8768,205.0,204.99,0.03415215]
["bitfinex-derivatives","SOLF0:USTF0",1739556426965,18.49419073,205.02,204.83,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1739556427164,18.49419073,204.99,204.83,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739556427465,1.6012,205.03,204.83,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739556427466,18.49419073,204.96,204.83,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739556428261,0.0339271,204.92,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556428763,4.8796,204.88,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556428964,0.0339271,204.92,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556429969,4.879,204.91,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556430762,0.0339271,204.92,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556431162,4.8796,204.88,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556432267,4.8794,204.89,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556432468,0.0339271,204.92,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556432670,18.52811783,204.92,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556432870,4.8796,204.88,204.87,0.0329501]
["bitfinex-derivatives","SOLF0:USTF0",1739556433069,18.49419073,204.89,204.75,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739556434271,0.03478918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556436271,4.8811,204.82,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556436473,0.03478918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556438472,0.03478918,204.84,204.8,4.91511012]
["bitfinex-derivatives","SOLF0:USTF0",1739556438777,0.03478918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556438975,4.8808,204.83,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556439470,4.91538918,204.84,204.8,4.91511012]
["bitfinex-derivatives","SOLF0:USTF0",1739556439672,4.91538918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556439872,0.03478918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556440770,4.8811,204.82,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556441075,0.03478918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556441270,4.91538918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556441476,0.03478918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556442474,3.15178918,204.84,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556443479,4.8813,204.81,204.8,0.03361012]
["bitfinex-derivatives","SOLF0:USTF0",1739556444980,4.8826,204.76,204.71,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739556445878,4.8822,204.78,204.71,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739556446077,0.03723828,204.76,204.71,1.50481011]
["bitfinex-derivatives","SOLF0:USTF0",1739556446280,4.91983828,204.76,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739556446473,0.03723828,204.76,204.71,1.50481011]
["bitfinex-derivatives","SOLF0:USTF0",1739556446979,18.49419073,204.89,204.71,1.50481011]
["bitfinex-derivatives","SOLF0:USTF0",1739556447379,4.8801,204.87,204.74,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556447680,209.49419073,204.93,204.75,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739556448079,209.49419073,204.93,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739556448281,0.03236822,204.85,204.81,0.033324]
["bitfinex-derivatives","SOLF0:USTF0",1739556449184,18.52655895,204.85,204.81,0.033324]
["bitfinex-derivatives","SOLF0:USTF0",1739556449378,4.8811,204.82,204.81,0.033324]
["bitfinex-derivatives","SOLF0:USTF0",1739556449780,18.49419073,204.82,204.67,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556449979,18.49419073,204.82,204.64,20.07029073]
["bitfinex-derivatives","SOLF0:USTF0",1739556450882,4.8823,204.77,204.64,20.07029073]
["bitfinex-derivatives","SOLF0:USTF0",1739556451081,0.03734603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556451781,4.8831,204.74,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556452180,0.03734603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556452383,4.8832,204.73,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556452574,0.03734603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556453182,4.92014603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556453378,0.03734603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556453581,18.49419073,204.73,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556453779,4.8835,204.72,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556454684,0.03734603,204.75,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739556454882,0.03734603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556455383,0.03734603,204.75,204.73,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739556455577,0.03734603,204.75,204.71,0.03380761]
["bitfinex-derivatives","SOLF0:USTF0",1739556455787,0.03734603,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739556456385,166.26318383,204.98,204.72,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556456584,2.9866,204.92,204.73,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1739556457582,2.9866,204.92,204.79,0.03497484]
["bitfinex-derivatives","SOLF0:USTF0",1739556457583,0.03466987,204.83,204.79,0.03497484]
["bitfinex-derivatives","SOLF0:USTF0",1739556458480,4.8815,204.8,204.79,0.03497484]
["bitfinex-derivatives","SOLF0:USTF0",1739556459876,18.49419073,204.81,204.66,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1739556460277,3.0107,204.82,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556460482,191.0,204.88,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556460681,194.0107,204.88,204.75,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739556460887,194.0107,204.88,204.69,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556461087,0.03321793,204.81,204.76,0.03280253]
["bitfinex-derivatives","SOLF0:USTF0",1739556463486,0.03321793,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739556463788,0.03321793,204.81,204.76,0.03280253]
["bitfinex-derivatives","SOLF0:USTF0",1739556464588,0.03321793,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739556465583,0.03321793,204.81,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739556465791,0.03321793,204.81,204.77,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739556466184,0.03321793,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739556466682,0.03321793,204.81,204.77,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1739556466884,0.03321793,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739556467085,23.02789073,204.93,204.77,21.56019073]
["bitfinex-derivatives","SOLF0:USTF0",1739556467483,4.8801,204.87,204.77,21.56019073]
["bitfinex-derivatives","SOLF0:USTF0",1739556468187,4.8804,204.85,204.77,21.56019073]
["bitfinex-derivatives","SOLF0:USTF0",1739556468383,0.03320747,204.84,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556470391,4.881,204.83,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556470587,0.03320747,204.84,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556471090,4.8813,204.81,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556471492,0.03320747,204.84,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556471685,4.8813,204.81,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556472194,0.03320747,204.84,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556472792,0.03320747,204.84,204.8,4.91878861]
["bitfinex-derivatives","SOLF0:USTF0",1739556473496,0.03320747,204.84,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556474901,4.8813,204.81,204.8,0.03748861]
["bitfinex-derivatives","SOLF0:USTF0",1739556481202,18.49419073,204.81,204.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739556481402,4.8835,204.72,204.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739556481603,18.49419073,204.81,204.69,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1739556481803,4.8823,204.77,204.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1739556482406,0.0338445,204.75,204.71,0.03168337]
["bitfinex-derivatives","SOLF0:USTF0",1739556483213,0.0338445,204.75,204.73,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739556483513,0.0338445,204.75,204.71,0.03168337]
["bitfinex-derivatives","SOLF0:USTF0",1739556485112,0.0338445,204.75,204.74,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739556485313,41.25991632,204.89,204.72,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556485708,32.86509073,204.89,204.77,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1739556486009,32.86509073,204.89,204.72,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556486409,0.03593436,204.83,204.78,4.91839034]
["bitfinex-derivatives","SOLF0:USTF0",1739556486615,0.03593436,204.83,204.78,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739556487814,4.8812,204.82,204.78,4.91859034]
["bitfinex-derivatives","SOLF0:USTF0",1739556488014,0.03593436,204.83,204.78,4.91859034]
["bitfinex-derivatives","SOLF0:USTF0",1739556488211,0.03593436,204.83,204.78,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739556490019,18.49419073,204.93,204.78,0.03659034]
["bitfinex-derivatives","SOLF0:USTF0",1739556490222,12.91872559,204.95,204.77,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1739556490513,4.5239,204.95,204.83,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1739556490817,4.5239,204.95,204.78,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1739556491011,4.8794,204.89,204.8,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556491217,4.91428144,204.89,204.84,0.0318641]
["bitfinex-derivatives","SOLF0:USTF0",1739556491518,0.03488144,204.89,204.84,0.0318641]
["bitfinex-derivatives","SOLF0:USTF0",1739556491913,4.8802,204.86,204.84,0.0318641]
["bitfinex-derivatives","SOLF0:USTF0",1739556492314,0.03488144,204.89,204.84,0.0318641]
["bitfinex-derivatives","SOLF0:USTF0",1739556493121,0.03488144,204.89,204.84,18.52605483]
["bitfinex-derivatives","SOLF0:USTF0",1739556493320,184.75737456,205.01,204.88,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556493715,184.75737456,205.01,204.84,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556494021,4.8782,204.95,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556494217,4.8782,204.95,204.84,18.49419073]
["bitfinex-derivatives","SOLF0:USTF0",1739556495624,4.9103357,204.94,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556495920,0.0321357,204.94,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556496722,4.9104357,204.94,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556497323,0.0321357,204.94,204.9,4.9114842]
["bitfinex-derivatives","SOLF0:USTF0",1739556498025,0.0321357,204.94,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556499126,4.8785,204.93,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556499925,0.0321357,204.94,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556501025,4.8789,204.91,204.9,0.0323842]
["bitfinex-derivatives","SOLF0:USTF0",1739556506429,14.6312549,204.93,204.79,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739556506630,11.5751549,204.9,204.79,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739556507130,4.8806,204.85,204.79,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739556507328,11.5751549,204.9,204.79,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739556507526,0.03165126,204.84,204.8,4.91244683]
["bitfinex-derivatives","SOLF0:USTF0",1739556508528,0.03165126,204.84,204.8,11.60610173]
["bitfinex-derivatives","SOLF0:USTF0",1739556509029,0.03165126,204.84,204.83,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1739556509228,11.5751549,204.96,204.83,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556510233,4.8796,204.89,204.83,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556510429,0.03711086,204.92,204.87,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739556511825,4.8789,204.91,204.87,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739556512130,0.03711086,204.92,204.87,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739556513232,0.03711086,204.92,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556513434,0.03711086,204.92,204.87,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739556513633,0.03711086,204.92,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556513931,0.03711086,204.92,204.87,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739556516234,0.03711086,204.92,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739556516841,0.03711086,204.92,204.87,0.03278277]
["bitfinex-derivatives","SOLF0:USTF0",1739556519643,0.03711086,204.92,204.9,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1739556520143,0.03711086,204.92,204.91,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1739556520738,0.03711086,204.92,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739556522244,0.03711086,204.92,204.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739556522842,0.03711086,204.92,204.9,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1739556523243,0.03711086,204.92,204.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739556523647,1.5063,205.04,204.89,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556523946,11.5751549,205.05,204.93,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556524142,4.8768,205.01,204.97,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1739556524345,1.4633,205.07,204.96,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556524650,1.4633,205.07,204.98,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1739556525043,0.03375131,205.03,204.99,0.0341909]
["bitfinex-derivatives","SOLF0:USTF0",1739556526547,4.8768,205.0,204.99,0.0341909]
["bitfinex-derivatives","SOLF0:USTF0",1739556532451,0.03375131,205.03,204.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739556532452,11.5751549,205.02,204.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739556532752,11.5751549,204.97,204.88,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1739556533549,0.034234,204.95,204.9,0.03446276]
["bitfinex-derivatives","SOLF0:USTF0",1739556534152,4.879,204.91,204.9,0.03446276]
["bitfinex-derivatives","SOLF0:USTF0",1739556535350,0.034234,204.95,204.9,0.03446276]
["bitfinex-derivatives","SOLF0:USTF0",1739556535552,4.8787,204.92,204.9,0.03446276]
["bitfinex-derivatives","SOLF0:USTF0",1739556536751,4.8784,204.94,204.9,4.91356276]
["bitfinex-derivatives","SOLF0:USTF0",1739556537353,0.034234,204.95,204.91,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1739556537651,0.034234,204.95,204.9,0.03446276]
["bitfinex-derivatives","SOLF0:USTF0",1739556537854,0.034234,204.95,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739556538048,0.034234,204.95,204.9,11.60961766]
["bitfinex-derivatives","SOLF0:USTF0",1739556538552,0.034234,204.95,204.93,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1739556538952,0.034234,204.95,204.91,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1739556539252,0.034234,204.95,204.94,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739556539451,3.1006,205.05,204.93,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556540150,11.5751549,205.03,204.92,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1739556540354,4.8779,204.96,204.92,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1739556540762,4.91160821,204.96,204.92,6.45477308]
["bitfinex-derivatives","SOLF0:USTF0",1739556541164,0.03370821,204.96,204.92,0.03587308]
["bitfinex-derivatives","SOLF0:USTF0",1739556541659,4.8785,204.93,204.92,0.03587308]
["bitfinex-derivatives","SOLF0:USTF0",1739556546765,11.5751549,204.94,204.82,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739556546971,11.5751549,204.91,204.82,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739556547369,4.8803,204.86,204.82,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1739556547569,11.5751549,204.91,204.81,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739556547868,11.61143065,204.88,204.84,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739556548272,16.4555549,204.85,204.84,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739556548967,4.8804,204.85,204.84,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739556550460,4.8811,204.82,204.76,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739556551171,4.8813,204.81,204.76,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1739556551759,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556551966,4.8817,204.8,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556552670,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556553067,4.91858444,204.81,204.76,4.91665594]
["bitfinex-derivatives","SOLF0:USTF0",1739556553772,0.03728444,204.81,204.77,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739556554069,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556554470,4.91858444,204.81,204.76,4.91665594]
["bitfinex-derivatives","SOLF0:USTF0",1739556555368,0.03728444,204.81,204.78,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739556555774,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556557074,0.03728444,204.81,204.78,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739556557269,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556557671,0.03728444,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739556558072,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556558879,0.03728444,204.81,204.78,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739556559080,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556560680,0.03728444,204.81,204.8,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1739556562783,0.03728444,204.81,204.77,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1739556562976,0.03728444,204.81,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556563677,4.8823,204.77,204.76,0.03415594]
["bitfinex-derivatives","SOLF0:USTF0",1739556564177,11.5751549,204.79,204.65,57.00016769]
["bitfinex-derivatives","SOLF0:USTF0",1739556564378,11.5751549,204.74,204.65,61.88526769]
["bitfinex-derivatives","SOLF0:USTF0",1739556564580,11.5751549,204.74,204.65,57.00016769]
["bitfinex-derivatives","SOLF0:USTF0",1739556565078,11.5751549,204.74,204.66,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1739556565281,0.03743143,204.72,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556566179,0.03743143,204.72,204.67,4.91802357]
["bitfinex-derivatives","SOLF0:USTF0",1739556566977,0.03743143,204.72,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556568682,4.8837,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556568885,11.5751549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556569179,4.8844,204.69,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556569485,11.5751549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556569985,4.884,204.7,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556570181,11.5751549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556570382,16.4590549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556570583,11.5751549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556570779,16.4590549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556570984,11.5751549,204.71,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556572085,4.8844,204.68,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556572881,16.4595549,204.68,204.67,0.03342357]
["bitfinex-derivatives","SOLF0:USTF0",1739556573388,4.8857,204.63,204.53,16.1767549]
["bitfinex-derivatives","SOLF0:USTF0",1739556573589,4.8857,204.63,204.58,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1739556573886,4.8854,204.64,204.53,16.1767549]
["bitfinex-derivatives","SOLF0:USTF0",1739556574482,11.5751549,204.67,204.53,16.1767549]
["bitfinex-derivatives","SOLF0:USTF0",1739556574781,0.03358812,204.61,204.56,0.03383299]
["bitfinex-derivatives","SOLF0:USTF0",1739556575084,11.5751549,204.64,204.53,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739556575280,0.03222784,204.61,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556576282,0.03222784,204.61,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739556576487,0.03222784,204.61,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556576987,0.03222784,204.61,204.59,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739556577685,0.03222784,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739556578586,2.784e-05,204.61,204.6,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739556579789,2.784e-05,204.61,204.58,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739556579995,11.5751549,204.59,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556582188,4.887,204.57,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556582988,4.8868,204.58,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556583184,11.5751549,204.59,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556583389,16.4617549,204.59,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556584195,11.5751549,204.59,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556584693,4.8868,204.58,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556584994,11.5751549,204.59,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556585293,4.887,204.57,204.56,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1739556587495,11.5751549,204.59,204.46,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739556587496,4.8881,204.53,204.46,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739556587896,11.5751549,204.55,204.46,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739556588091,4.8878,204.54,204.46,4.5059]
["bitfinex-derivatives","SOLF0:USTF0",1739556588398,4.8878,204.54,204.46,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739556588596,4.888,204.53,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739556588800,0.03539467,204.52,204.49,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1739556589195,0.03539467,204.52,204.48,4.92417886]
["bitfinex-derivatives","SOLF0:USTF0",1739556589396,0.03539467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556589801,4.8887,204.51,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556589998,0.03539467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556590201,4.92379467,204.52,204.48,4.92397886]
["bitfinex-derivatives","SOLF0:USTF0",1739556590499,4.92379467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556590896,0.03539467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556591297,0.03539467,204.52,204.49,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739556591497,4.8885,204.51,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556591793,0.03539467,204.52,204.48,4.92417886]
["bitfinex-derivatives","SOLF0:USTF0",1739556592196,0.03539467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556592397,0.03539467,204.52,204.48,4.92407886]
["bitfinex-derivatives","SOLF0:USTF0",1739556592598,4.92379467,204.52,204.48,4.92407886]
["bitfinex-derivatives","SOLF0:USTF0",1739556592799,0.03539467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556593001,0.03539467,204.52,204.48,4.92417886]
["bitfinex-derivatives","SOLF0:USTF0",1739556593199,0.03539467,204.52,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556593400,11.5751549,204.49,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556593600,16.4640549,204.49,204.48,0.03497886]
["bitfinex-derivatives","SOLF0:USTF0",1739556594000,11.5751549,204.49,204.38,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739556594201,11.5751549,204.46,204.33,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556594500,11.5751549,204.46,204.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739556594903,16.4648549,204.46,204.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739556595104,11.5751549,204.46,204.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739556595296,13.0423549,204.6,204.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1739556595297,0.03612121,204.44,204.39,11.60662253]
["bitfinex-derivatives","SOLF0:USTF0",1739556595504,4.8888,204.5,204.39,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556595703,0.03373753,204.44,204.39,11.60954837]
["bitfinex-derivatives","SOLF0:USTF0",1739556596005,11.5751549,204.52,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739556596402,11.5751549,204.52,204.39,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556596603,4.8882,204.53,204.42,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556596802,11.5751549,204.55,204.43,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739556597003,0.0344446,204.5,204.45,0.03641821]
["bitfinex-derivatives","SOLF0:USTF0",1739556598109,0.0344446,204.5,204.48,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739556598311,0.0344446,204.5,204.45,0.03641821]
["bitfinex-derivatives","SOLF0:USTF0",1739556601413,0.0344446,204.5,204.47,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739556601614,0.0344446,204.5,204.45,0.03641821]
["bitfinex-derivatives","SOLF0:USTF0",1739556602020,4.9231446,204.5,204.46,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739556602211,4.9231446,204.5,204.45,0.03641821]
["bitfinex-derivatives","SOLF0:USTF0",1739556602515,0.0344446,204.5,204.45,0.03641821]
["bitfinex-derivatives","SOLF0:USTF0",1739556602712,11.5751549,204.46,204.45,0.03641821]
["bitfinex-derivatives","SOLF0:USTF0",1739556603215,11.5751549,204.46,204.28,6.60612972]
["bitfinex-derivatives","SOLF0:USTF0",1739556603417,11.5751549,204.38,204.28,6.60612972]
["bitfinex-derivatives","SOLF0:USTF0",1739556604017,11.5751549,204.38,204.28,11.50002972]
["bitfinex-derivatives","SOLF0:USTF0",1739556604222,0.03424394,204.35,204.31,0.03269918]
["bitfinex-derivatives","SOLF0:USTF0",1739556604420,11.5751549,204.44,204.31,0.03269918]
["bitfinex-derivatives","SOLF0:USTF0",1739556604615,11.5751549,204.47,204.33,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556604822,11.5751549,204.47,204.34,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1739556605120,4.8906,204.42,204.35,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739556605313,11.5751549,204.47,204.35,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1739556605514,11.5751549,204.5,204.36,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556605720,0.03324798,204.43,204.39,11.60756561]
["bitfinex-derivatives","SOLF0:USTF0",1739556605925,11.5751549,204.53,204.39,11.60756561]
["bitfinex-derivatives","SOLF0:USTF0",1739556606224,4.889,204.49,204.41,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739556606424,11.5751549,204.53,204.39,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556606723,11.5751549,204.5,204.39,11.5751549]
["bitfinex-derivatives","SOLF0:USTF0",1739556607223,11.60691666,204.47,204.42,0.03292724]
["bitfinex-derivatives","SOLF0:USTF0",1739556607425,4.8901,204.45,204.39,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739556607626,0.03325388,204.47,204.42,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1739556611330,4.8897,204.46,204.42,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1739556611825,0.03325388,204.47,204.42,0.03399143]
["bitfinex-derivatives","SOLF0:USTF0",1739556613930,0.03325388,204.47,204.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739556614127,0.03325388,204.47,204.43,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739556614328,0.03325388,204.47,204.44,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739556614834,4.8885,204.51,204.44,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1739556614835,18.61129395,204.63,204.45,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556615023,4.8866,204.6,204.48,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556615336,18.61129395,204.67,204.48,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556615724,18.61129395,204.64,204.48,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556615927,0.03148705,204.6,204.55,0.03435065]
["bitfinex-derivatives","SOLF0:USTF0",1739556616324,0.03148705,204.6,204.52,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1739556616522,0.03148705,204.6,204.55,0.03220126]
["bitfinex-derivatives","SOLF0:USTF0",1739556617732,279.81624188,204.69,204.55,0.03220126]
["bitfinex-derivatives","SOLF0:USTF0",1739556618035,4.8856,204.64,204.58,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739556618236,113.55305805,204.69,204.53,1.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739556618732,113.55305805,204.69,204.59,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739556618929,0.03419036,204.63,204.59,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739556619129,0.03419036,204.63,204.59,4.92222407]
["bitfinex-derivatives","SOLF0:USTF0",1739556619329,0.03419036,204.63,204.59,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739556620433,0.03419036,204.63,204.59,4.92212407]
["bitfinex-derivatives","SOLF0:USTF0",1739556620639,0.03419036,204.63,204.59,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739556622839,0.03419036,204.63,204.62,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739556623737,18.61129395,204.74,204.64,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739556623940,18.61129395,204.74,204.59,0.03572407]
["bitfinex-derivatives","SOLF0:USTF0",1739556624133,18.61129395,204.74,204.54,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739556624337,4.8846,204.68,204.63,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739556624534,18.61129395,204.74,204.54,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739556624843,0.03676597,204.66,204.62,0.03541886]
["bitfinex-derivatives","SOLF0:USTF0",1739556625539,1.5897,204.76,204.62,0.03541886]
["bitfinex-derivatives","SOLF0:USTF0",1739556625740,1.5897,204.76,204.62,3.13531886]
["bitfinex-derivatives","SOLF0:USTF0",1739556625935,4.8834,204.73,204.68,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739556626340,1.5897,204.76,204.69,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1739556626536,18.61129395,204.8,204.62,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1739556626840,3.82,204.77,204.7,4.91519992]
["bitfinex-derivatives","SOLF0:USTF0",1739556627140,18.61129395,204.8,204.7,0.03149992]
["bitfinex-derivatives","SOLF0:USTF0",1739556627439,18.61129395,204.8,204.72,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739556627629,4.8827,204.76,204.7,0.03149992]
["bitfinex-derivatives","SOLF0:USTF0",1739556628028,4.8827,204.76,204.71,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739556628230,4.882,204.78,204.7,0.03149992]
["bitfinex-derivatives","SOLF0:USTF0",1739556628440,20.21499395,204.83,204.7,0.03149992]
["bitfinex-derivatives","SOLF0:USTF0",1739556628640,1.6037,204.83,204.76,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1739556628938,1.6037,204.83,204.74,0.03645739]
["bitfinex-derivatives","SOLF0:USTF0",1739556629139,1.6037,204.83,204.75,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1739556629342,4.8817,204.8,204.74,0.03645739]
["bitfinex-derivatives","SOLF0:USTF0",1739556629635,1.6037,204.83,204.74,0.03645739]
["bitfinex-derivatives","SOLF0:USTF0",1739556630438,4.8816,204.8,204.74,0.03645739]
["bitfinex-derivatives","SOLF0:USTF0",1739556630841,1.6037,204.83,204.74,4.91935739]
["bitfinex-derivatives","SOLF0:USTF0",1739556632141,1.6037,204.83,204.74,0.03645739]
["bitfinex-derivatives","SOLF0:USTF0",1739556633236,1.4637,204.89,204.76,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556633441,18.61129395,204.92,204.76,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556633639,18.61129395,204.95,204.79,18.61129395]
["bitfinex-derivatives","SOLF0:USTF0",1739556633835,18.61129395,204.95,204.82,0.0321199]
["bitfinex-derivatives","SOLF0:USTF0",1739556634230,18.61129395,204.95,204.8,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739556634435,18.61129395,204.95,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556635036,4.8799,204.87,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556635938,18.61129395,204.92,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556636145,18.61129395,204.95,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556636337,3.9699,204.97,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556636637,1.4637,204.97,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556637436,4.8786,204.93,204.87,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1739556637936,1.4637,204.97,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556638138,4.879,204.91,204.86,4.91702092]
["bitfinex-derivatives","SOLF0:USTF0",1739556639539,1.4637,204.97,204.86,0.03692092]
["bitfinex-derivatives","SOLF0:USTF0",1739556640636,4.8773,204.98,204.93,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1739556641040,18.61129395,205.01,204.9,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1739556641236,18.61129395,205.01,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556641843,4.8781,204.95,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556642142,18.61129395,205.01,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556642342,4.8782,204.94,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556642743,18.61129395,205.01,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556642945,1.4483,205.03,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556643445,4.8768,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556643951,4.8771,204.99,204.93,4.91451193]
["bitfinex-derivatives","SOLF0:USTF0",1739556644148,4.8771,204.99,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556644643,4.8771,204.99,204.94,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556644844,4.8775,204.98,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556645036,11.56964281,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556645244,4.8781,204.95,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556645641,11.56964281,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556645839,4.8775,204.98,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556646043,11.56964281,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556646442,4.8774,204.98,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556646638,11.56964281,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556647741,4.8782,204.95,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556648244,11.56964281,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556650049,4.8782,204.95,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556650550,11.56964281,205.0,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556650946,11.56964281,205.03,204.93,0.03631193]
["bitfinex-derivatives","SOLF0:USTF0",1739556651249,11.56964281,205.06,204.94,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556651547,4.8765,205.02,204.97,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1739556651747,11.56964281,205.06,204.98,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739556652744,4.877,204.99,204.98,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739556660551,11.56964281,205.03,204.98,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739556660859,15.58434281,205.09,204.98,0.03285865]
["bitfinex-derivatives","SOLF0:USTF0",1739556661057,15.58434281,205.09,205.01,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556661355,15.58434281,205.09,204.97,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556661658,15.58434281,205.09,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556663259,4.8758,205.04,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556664257,4.8753,205.07,205.03,4.90861709]
["bitfinex-derivatives","SOLF0:USTF0",1739556664459,4.0147,205.09,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556664959,4.0147,205.09,205.04,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1739556665162,4.0147,205.09,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556666055,2.7865,205.09,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556666358,11.56964281,205.12,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556666661,11.56964281,205.12,205.03,4.90841709]
["bitfinex-derivatives","SOLF0:USTF0",1739556666851,11.56964281,205.12,205.03,0.03251709]
["bitfinex-derivatives","SOLF0:USTF0",1739556667258,4.095,205.18,205.03,11.6021599]
["bitfinex-derivatives","SOLF0:USTF0",1739556667259,11.56964281,205.15,205.03,11.6021599]
["bitfinex-derivatives","SOLF0:USTF0",1739556667469,11.56964281,205.15,205.03,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556667657,4.8744,205.11,205.03,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556667858,11.56964281,205.12,205.07,0.03253143]
["bitfinex-derivatives","SOLF0:USTF0",1739556668258,11.56964281,205.09,204.98,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1739556668762,11.56964281,205.09,204.94,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556669167,4.876,205.04,205.0,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739556669357,0.03140653,205.04,205.0,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739556669762,4.90730653,205.04,205.0,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739556670064,0.03140653,205.04,205.0,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739556670259,0.03140653,205.04,204.99,0.03748681]
["bitfinex-derivatives","SOLF0:USTF0",1739556671663,0.03140653,205.04,205.0,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556672166,0.03140653,205.04,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739556672760,0.03140653,205.04,205.02,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1739556673465,0.03140653,205.04,205.0,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556674768,0.03140653,205.04,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739556675568,0.03140653,205.04,205.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1739556675866,0.03140653,205.04,204.99,0.03748681]
["bitfinex-derivatives","SOLF0:USTF0",1739556677367,0.03140653,205.04,205.0,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556678870,0.03140653,205.04,205.02,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739556679373,0.03140653,205.04,205.03,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1739556679567,11.56964281,205.13,205.0,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556679767,11.56964281,205.16,205.03,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556680273,4.8741,205.12,205.03,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556680770,1.4804,205.17,205.06,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556681166,166.26318383,205.19,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739556681368,166.26318383,205.19,205.18,16.44214281]
["bitfinex-derivatives","SOLF0:USTF0",1739556681570,163.86068383,205.19,205.18,16.44214281]
["bitfinex-derivatives","SOLF0:USTF0",1739556681770,161.44864523,205.19,205.18,16.44214281]
["bitfinex-derivatives","SOLF0:USTF0",1739556681969,161.44864523,205.23,205.18,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556682267,161.44864523,205.23,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739556682465,161.44864523,205.23,205.18,0.03212592]
["bitfinex-derivatives","SOLF0:USTF0",1739556682466,173.01828804,205.23,205.18,0.03212592]
["bitfinex-derivatives","SOLF0:USTF0",1739556682666,11.56964281,205.2,205.06,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556682871,11.56964281,205.17,205.06,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556683266,11.56964281,205.17,205.08,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739556683668,11.56964281,205.17,205.06,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556683869,0.03602138,205.15,205.1,0.03149131]
["bitfinex-derivatives","SOLF0:USTF0",1739556685971,0.03602138,205.15,205.12,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556686274,0.03602138,205.15,205.14,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1739556691175,13.03814281,205.29,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739556691381,1.5274,205.28,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739556691679,1.5274,205.28,205.16,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556691870,1.5274,205.28,205.19,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556692374,1.4685,205.29,205.13,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739556692375,1.4685,205.29,205.22,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556692980,1.4685,205.29,205.25,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1739556693682,1.4685,205.29,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739556693683,4.8701,205.28,205.24,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1739556693981,1.4685,205.29,205.22,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556694376,11.56964281,205.35,205.22,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556694678,13.13694281,205.35,205.22,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556694977,4.8697,205.3,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556695178,13.13694281,205.35,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556695382,4.8692,205.32,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556695579,13.13694281,205.35,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556695784,11.56964281,205.32,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556696484,4.8704,205.27,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556696984,11.56964281,205.32,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556697182,4.8702,205.28,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556697685,13.13694281,205.35,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556698079,11.56964281,205.32,205.26,0.03499416]
["bitfinex-derivatives","SOLF0:USTF0",1739556698275,11.56964281,205.29,205.16,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556698476,11.56964281,205.26,205.13,13.14444281]
["bitfinex-derivatives","SOLF0:USTF0",1739556698886,4.8716,205.22,205.13,13.14444281]
["bitfinex-derivatives","SOLF0:USTF0",1739556699083,11.56964281,205.26,205.13,13.14444281]
["bitfinex-derivatives","SOLF0:USTF0",1739556699385,4.8726,205.18,205.13,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1739556699584,4.8726,205.18,205.17,0.03327831]
["bitfinex-derivatives","SOLF0:USTF0",1739556700287,4.8725,205.18,205.17,0.03327831]
["bitfinex-derivatives","SOLF0:USTF0",1739556701381,4.8735,205.14,205.06,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1739556701786,4.8737,205.13,205.08,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739556701987,11.56964281,205.16,205.08,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1739556702183,11.56964281,205.16,205.06,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739556702384,4.8734,205.15,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556702582,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556702986,0.03663989,205.14,205.1,4.90674447]
["bitfinex-derivatives","SOLF0:USTF0",1739556703185,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556703890,0.03663989,205.14,205.1,4.90664447]
["bitfinex-derivatives","SOLF0:USTF0",1739556704485,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556705292,0.03663989,205.14,205.1,4.90684447]
["bitfinex-derivatives","SOLF0:USTF0",1739556705480,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556705788,0.03663989,205.14,205.1,4.90664447]
["bitfinex-derivatives","SOLF0:USTF0",1739556706184,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556706886,0.03663989,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556707189,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556708683,0.03663989,205.14,205.12,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556708887,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556710183,0.03663989,205.14,205.11,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1739556710693,0.03663989,205.14,205.1,4.90684447]
["bitfinex-derivatives","SOLF0:USTF0",1739556710894,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556711192,4.8742,205.11,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556711486,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556711691,4.8737,205.13,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556711883,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556712687,4.91033989,205.14,205.1,4.90684447]
["bitfinex-derivatives","SOLF0:USTF0",1739556712890,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556713883,4.91013989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556714292,4.91013989,205.14,205.1,4.90664447]
["bitfinex-derivatives","SOLF0:USTF0",1739556714493,0.03663989,205.14,205.1,0.03244447]
["bitfinex-derivatives","SOLF0:USTF0",1739556715698,0.03663989,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556718197,0.03663989,205.14,205.13,16.44334281]
["bitfinex-derivatives","SOLF0:USTF0",1739556719197,0.03663989,205.14,205.12,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739556719387,0.03663989,205.14,205.11,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1739556719899,0.03663989,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556720603,0.03663989,205.14,205.1,4.90664447]
["bitfinex-derivatives","SOLF0:USTF0",1739556721191,0.03663989,205.14,205.13,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556722203,1.5483,205.24,205.18,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739556722793,1.5483,205.24,205.16,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556723002,1.5483,205.24,205.13,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556723400,0.03215715,205.21,205.16,0.03570203]
["bitfinex-derivatives","SOLF0:USTF0",1739556723904,4.8721,205.2,205.16,0.03570203]
["bitfinex-derivatives","SOLF0:USTF0",1739556724205,0.03215715,205.21,205.16,0.03570203]
["bitfinex-derivatives","SOLF0:USTF0",1739556726103,4.8722,205.2,205.16,4.90860203]
["bitfinex-derivatives","SOLF0:USTF0",1739556726403,0.03215715,205.21,205.16,0.03570203]
["bitfinex-derivatives","SOLF0:USTF0",1739556726600,0.03215715,205.21,205.18,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739556727101,0.03215715,205.21,205.16,0.03570203]
["bitfinex-derivatives","SOLF0:USTF0",1739556727405,0.03215715,205.21,205.16,11.60534484]
["bitfinex-derivatives","SOLF0:USTF0",1739556729498,0.03215715,205.21,205.19,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1739556730095,0.03215715,205.21,205.2,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739556730511,2.9914,205.3,205.19,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556730800,4.8706,205.27,205.22,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739556731004,2.9914,205.3,205.19,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556731406,2.9914,205.3,205.21,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1739556731605,2.9914,205.3,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556732111,11.56964281,205.28,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556732502,4.8712,205.24,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556732697,11.56964281,205.28,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556733109,4.8713,205.23,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556734306,11.56964281,205.28,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556734503,4.8713,205.23,205.22,0.03627603]
["bitfinex-derivatives","SOLF0:USTF0",1739556735208,11.56964281,205.22,205.1,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556735606,11.56964281,205.22,205.1,16.44384281]
["bitfinex-derivatives","SOLF0:USTF0",1739556735803,11.56964281,205.22,205.08,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1739556736110,11.56964281,205.19,205.08,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1739556736405,0.03627603,205.17,205.11,0.03072252]
["bitfinex-derivatives","SOLF0:USTF0",1739556736810,4.8742,205.12,205.11,0.03072252]
["bitfinex-derivatives","SOLF0:USTF0",1739556741108,4.8757,205.05,205.01,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739556741309,11.56964281,205.1,205.01,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739556741718,11.56964281,205.1,204.84,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556741719,23.13928562,205.02,204.84,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556742014,11.56964281,204.92,204.83,27.81816606]
["bitfinex-derivatives","SOLF0:USTF0",1739556742211,11.56964281,204.92,204.91,0.03363472]
["bitfinex-derivatives","SOLF0:USTF0",1739556742712,0.03451746,204.94,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556743116,4.8788,204.92,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556743805,4.8789,204.91,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556744806,16.44834281,204.92,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556745315,11.56964281,204.92,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556745918,4.8786,204.93,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556746307,0.03545298,204.94,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556746912,0.03545298,204.94,204.89,4.91477154]
["bitfinex-derivatives","SOLF0:USTF0",1739556747110,0.03545298,204.94,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556748114,4.8792,204.91,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556748316,0.03545298,204.94,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556748505,11.56964281,204.92,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556748912,4.8792,204.9,204.89,0.03557154]
["bitfinex-derivatives","SOLF0:USTF0",1739556749413,11.56964281,204.92,204.83,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739556749615,11.56964281,204.88,204.83,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739556750015,4.8802,204.86,204.83,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739556750419,0.03424284,204.87,204.83,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739556751015,0.03424284,204.87,204.83,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1739556752415,0.03424284,204.87,204.84,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1739556753317,0.03424284,204.87,204.83,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1739556753916,2.9445,204.97,204.83,13.07594281]
["bitfinex-derivatives","SOLF0:USTF0",1739556754218,11.56964281,204.98,204.86,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556754424,11.56964281,204.98,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556754618,4.878,204.95,204.89,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739556754819,11.56964281,204.98,204.86,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556755018,11.56964281,204.98,204.89,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1739556755216,11.56964281,204.98,204.86,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556755217,0.03281395,204.94,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556755815,4.8785,204.93,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556756020,0.03281395,204.94,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556756224,4.8787,204.93,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556757018,0.03281395,204.94,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556757513,0.03281395,204.94,204.9,4.9148462]
["bitfinex-derivatives","SOLF0:USTF0",1739556757719,0.03281395,204.94,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556757921,0.03281395,204.94,204.91,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556758122,0.03281395,204.94,204.9,0.0358462]
["bitfinex-derivatives","SOLF0:USTF0",1739556758517,0.03281395,204.94,204.9,1.6307462]
["bitfinex-derivatives","SOLF0:USTF0",1739556759523,0.03281395,204.94,204.91,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739556759721,0.03281395,204.94,204.92,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556759921,0.03281395,204.94,204.92,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1739556760218,0.03281395,204.94,204.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1739556760520,0.03281395,204.94,204.92,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739556760917,0.03281395,204.94,204.92,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1739556761419,0.03281395,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556762625,0.03281395,204.94,204.92,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739556762924,0.03281395,204.94,204.92,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1739556763221,0.03281395,204.94,204.92,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739556763426,0.03281395,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556764223,0.03281395,204.94,204.92,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739556766524,0.03281395,204.94,204.92,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1739556767224,0.03281395,204.94,204.93,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1739556767423,4.8768,204.98,204.92,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1739556768125,4.8768,204.98,204.93,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1739556768524,4.90987033,204.98,204.93,4.91481222]
["bitfinex-derivatives","SOLF0:USTF0",1739556768924,0.03307033,204.98,204.93,0.03691222]
["bitfinex-derivatives","SOLF0:USTF0",1739556769127,0.03307033,204.98,204.95,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556769424,4.8756,205.03,204.98,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1739556769630,11.56964281,205.07,204.95,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556770331,11.56964281,205.1,204.98,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556770733,4.8747,205.07,205.01,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1739556771129,11.56964281,205.1,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556771533,4.8753,205.05,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556771834,11.56964281,205.1,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556772430,4.8746,205.08,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556772830,11.56964281,205.1,205.02,4.90846076]
["bitfinex-derivatives","SOLF0:USTF0",1739556773035,4.8744,205.09,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556773431,11.56964281,205.1,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556775035,4.8752,205.05,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556776239,4.8749,205.06,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556776737,11.56964281,205.1,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556777133,1.593,205.15,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556777134,11.56964281,205.13,205.02,0.03286076]
["bitfinex-derivatives","SOLF0:USTF0",1739556777332,11.56964281,205.13,205.01,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556777534,11.56964281,205.13,205.05,0.03219476]
["bitfinex-derivatives","SOLF0:USTF0",1739556778239,4.8735,205.12,205.05,0.03219476]
["bitfinex-derivatives","SOLF0:USTF0",1739556778434,11.56964281,205.16,205.04,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556778632,4.8736,205.12,205.07,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1739556778835,11.56964281,205.16,205.06,0.03222375]
["bitfinex-derivatives","SOLF0:USTF0",1739556779638,4.8732,205.14,205.06,0.03222375]
["bitfinex-derivatives","SOLF0:USTF0",1739556780333,4.8732,205.14,205.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739556780543,4.8735,205.12,205.06,0.03222375]
["bitfinex-derivatives","SOLF0:USTF0",1739556780835,11.56964281,205.16,205.06,0.03222375]
["bitfinex-derivatives","SOLF0:USTF0",1739556781041,4.8734,205.13,205.06,0.03222375]
["bitfinex-derivatives","SOLF0:USTF0",1739556781534,11.56964281,205.16,205.08,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1739556781731,13.05784281,205.19,205.07,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556782039,11.56964281,205.19,205.07,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556782336,4.8726,205.16,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739556782541,4.8726,205.16,205.11,0.03594076]
["bitfinex-derivatives","SOLF0:USTF0",1739556782942,4.8726,205.16,205.11,4.90944076]
["bitfinex-derivatives","SOLF0:USTF0",1739556784241,4.8721,205.18,205.13,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1739556784536,11.56964281,205.22,205.11,0.03594076]
["bitfinex-derivatives","SOLF0:USTF0",1739556784741,11.56964281,205.22,205.1,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556784936,4.8713,205.21,205.1,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556785140,4.8713,205.21,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556785338,4.8721,205.18,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556786537,11.56964281,205.22,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556786742,11.56964281,205.19,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556787144,4.8727,205.15,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556790044,11.56964281,205.19,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556791242,4.8727,205.15,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556791645,11.56964281,205.19,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556792246,4.8727,205.15,205.14,0.03619225]
["bitfinex-derivatives","SOLF0:USTF0",1739556792938,11.56964281,205.19,205.07,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556793146,11.56964281,205.19,204.88,298.13796651]
["bitfinex-derivatives","SOLF0:USTF0",1739556793147,11.56964281,205.12,205.01,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556793446,11.56964281,205.15,205.01,11.56964281]
["bitfinex-derivatives","SOLF0:USTF0",1739556793642,4.8736,205.12,205.02,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739556793843,11.56964281,205.15,205.02,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1739556794045,11.56964281,205.15,205.07,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556794346,4.90671893,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556794552,0.03281893,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556795046,4.8744,205.09,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556795445,0.03281893,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556796646,4.8746,205.07,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556797747,4.8744,205.08,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556799555,4.8742,205.09,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556799758,0.03281893,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556800958,4.8746,205.08,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556801345,0.03281893,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556801346,4.8742,205.09,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556802456,4.8744,205.08,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556803063,4.8742,205.09,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556803259,7.43011648,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556803458,0.03281893,205.11,205.06,7.43162641]
["bitfinex-derivatives","SOLF0:USTF0",1739556803761,4.8742,205.09,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556804159,7.43011648,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556804463,4.8741,205.1,205.06,4.90922886]
["bitfinex-derivatives","SOLF0:USTF0",1739556805062,7.43011648,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556805258,4.8742,205.09,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556805667,7.43011648,205.11,205.06,4.90912886]
["bitfinex-derivatives","SOLF0:USTF0",1739556805866,0.03281893,205.11,205.06,7.43162641]
["bitfinex-derivatives","SOLF0:USTF0",1739556806165,0.03281893,205.11,205.1,7.39729755]
["bitfinex-derivatives","SOLF0:USTF0",1739556806358,0.03281893,205.11,205.1,12.27119755]
["bitfinex-derivatives","SOLF0:USTF0",1739556806968,0.03281893,205.11,205.1,7.39729755]
["bitfinex-derivatives","SOLF0:USTF0",1739556807166,7.43011648,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556807365,7.39729755,205.08,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556807669,0.03281893,205.11,205.06,0.03432886]
["bitfinex-derivatives","SOLF0:USTF0",1739556807866,0.03281893,205.11,205.06,7.43162641]
["bitfinex-derivatives","SOLF0:USTF0",1739556808571,0.03281893,205.11,205.06,12.30632641]
["bitfinex-derivatives","SOLF0:USTF0",1739556808864,0.03281893,205.11,205.06,7.43162641]
["bitfinex-derivatives","SOLF0:USTF0",1739556809070,1.893e-05,205.11,205.09,7.39729755]
["bitfinex-derivatives","SOLF0:USTF0",1739556809270,1.893e-05,205.11,205.1,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1739556809471,7.39729755,205.21,205.09,7.39729755]
["bitfinex-derivatives","SOLF0:USTF0",1739556809668,1.527,205.22,205.16,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1739556810167,1.527,205.22,205.12,11.54550343]
["bitfinex-derivatives","SOLF0:USTF0",1739556810577,11.54550343,205.25,205.15,11.54550343]
["bitfinex-derivatives","SOLF0:USTF0",1739556810870,11.54550343,205.25,205.18,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739556811267,11.54550343,205.25,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556811473,118.09938651,205.27,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739556811674,118.09938651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556811675,113.22928651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556811876,4.8709,205.23,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556812175,113.22928651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556812775,4.8711,205.22,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556813477,113.22928651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556813478,4.8709,205.23,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556813775,113.22928651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556814174,4.8706,205.24,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556814374,113.22928651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556814879,4.8715,205.21,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556815178,113.22928651,205.27,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556817073,4.8708,205.24,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556817276,113.22928651,205.27,205.19,4.90530164]
["bitfinex-derivatives","SOLF0:USTF0",1739556817472,11.54550343,205.25,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556817671,11.54550343,205.28,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556818273,4.8706,205.24,205.2,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1739556818982,11.54550343,205.28,205.19,4.90540164]
["bitfinex-derivatives","SOLF0:USTF0",1739556818983,4.8711,205.22,205.19,4.90540164]
["bitfinex-derivatives","SOLF0:USTF0",1739556819281,11.54550343,205.28,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556819680,4.8711,205.22,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556819877,11.54550343,205.28,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556820275,11.54550343,205.28,205.2,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1739556820782,4.871,205.23,205.19,4.90520164]
["bitfinex-derivatives","SOLF0:USTF0",1739556820982,11.54550343,205.28,205.19,4.90520164]
["bitfinex-derivatives","SOLF0:USTF0",1739556821182,11.54550343,205.28,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556821378,4.8706,205.25,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556821683,4.8706,205.25,205.21,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1739556821877,11.54550343,205.28,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556822077,4.8707,205.24,205.2,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1739556823285,11.54550343,205.28,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556823782,4.8705,205.25,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556823979,1.6042,205.29,205.19,0.03360164]
["bitfinex-derivatives","SOLF0:USTF0",1739556824283,4.8697,205.28,205.25,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1739556824485,4.8697,205.28,205.21,11.54550343]
["bitfinex-derivatives","SOLF0:USTF0",1739556824782,4.8697,205.28,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556824983,4.8697,205.28,205.24,4.90786179]
["bitfinex-derivatives","SOLF0:USTF0",1739556825178,11.54550343,205.34,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556826184,11.54550343,205.31,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556826980,4.8704,205.25,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556827285,11.54550343,205.31,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556828182,4.8704,205.25,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556835293,12.25497996,205.25,205.24,0.03746179]
["bitfinex-derivatives","SOLF0:USTF0",1739556835689,4.8716,205.2,205.17,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556836889,0.03186812,205.21,205.17,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556838993,4.872,205.19,205.17,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556840189,4.872,205.18,205.17,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556840894,4.8723,205.17,205.16,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739556842488,4.8719,205.19,205.16,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739556842991,0.03186812,205.21,205.17,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556843691,4.8722,205.18,205.16,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739556843887,7.41644808,205.21,205.16,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739556844091,7.38457996,205.17,205.16,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739556844293,12.25687996,205.17,205.16,0.03127518]
["bitfinex-derivatives","SOLF0:USTF0",1739556848999,7.38457996,205.17,205.09,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556849395,4.8739,205.11,205.09,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556849899,4.8744,205.08,205.07,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556850296,7.38457996,205.11,205.05,7.42065912]
["bitfinex-derivatives","SOLF0:USTF0",1739556850498,4.8747,205.07,205.05,7.42065912]
["bitfinex-derivatives","SOLF0:USTF0",1739556850898,4.91090539,205.08,205.05,7.42065912]
["bitfinex-derivatives","SOLF0:USTF0",1739556851800,0.03640539,205.08,205.05,7.42065912]
["bitfinex-derivatives","SOLF0:USTF0",1739556854502,0.03640539,205.08,205.05,0.03607916]
["bitfinex-derivatives","SOLF0:USTF0",1739556854697,4.8746,205.07,205.05,0.03607916]
["bitfinex-derivatives","SOLF0:USTF0",1739556855104,4.8749,205.06,205.05,0.03607916]
["bitfinex-derivatives","SOLF0:USTF0",1739556855809,4.8747,205.07,205.05,0.03607916]
["bitfinex-derivatives","SOLF0:USTF0",1739556856005,0.03640539,205.08,205.05,0.03607916]
["bitfinex-derivatives","SOLF0:USTF0",1739556856306,0.03640539,205.08,205.05,7.42065912]
["bitfinex-derivatives","SOLF0:USTF0",1739556856999,4.91090539,205.08,205.05,7.42065912]
["bitfinex-derivatives","SOLF0:USTF0",1739556857604,0.03640539,205.08,205.05,12.29565912]
["bitfinex-derivatives","SOLF0:USTF0",1739556859105,0.03640539,205.08,205.07,12.25917996]
["bitfinex-derivatives","SOLF0:USTF0",1739556859309,7.38457996,205.14,205.07,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556859605,7.38457996,205.16,205.09,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556859802,7.38457996,205.16,205.03,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1739556859803,7.38457996,205.16,205.11,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556860299,4.8729,205.15,205.11,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556860499,4.8729,205.15,205.11,7.41800715]
["bitfinex-derivatives","SOLF0:USTF0",1739556860706,0.03647156,205.16,205.11,7.41800715]
["bitfinex-derivatives","SOLF0:USTF0",1739556860899,4.8728,205.15,205.11,7.41800715]
["bitfinex-derivatives","SOLF0:USTF0",1739556861105,7.42105152,205.16,205.11,0.03342719]
["bitfinex-derivatives","SOLF0:USTF0",1739556861506,4.8734,205.13,205.11,0.03342719]
["bitfinex-derivatives","SOLF0:USTF0",1739556862002,12.25797996,205.12,205.11,0.03342719]
["bitfinex-derivatives","SOLF0:USTF0",1739556862404,7.38457996,205.12,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556862606,4.8751,205.06,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556863410,7.38457996,205.08,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556863599,0.03741618,205.07,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556864205,4.91231618,205.07,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556864708,0.03741618,205.07,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556866009,0.03741618,205.07,205.03,12.26017996]
["bitfinex-derivatives","SOLF0:USTF0",1739556866310,0.03741618,205.07,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556866910,4.91201618,205.07,205.03,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556867209,4.8749,205.06,205.02,3.03739418]
["bitfinex-derivatives","SOLF0:USTF0",1739556867711,7.38457996,205.06,205.02,1.48969418]
["bitfinex-derivatives","SOLF0:USTF0",1739556868008,7.38457996,205.04,204.92,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556868208,7.38457996,205.02,204.94,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556868405,7.38457996,205.02,204.96,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556868612,7.38457996,205.1,205.0,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556868809,7.38457996,205.1,205.04,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556869008,4.8742,205.09,205.04,12.25987996]
["bitfinex-derivatives","SOLF0:USTF0",1739556869311,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556869513,0.03722214,205.09,205.05,4.90914656]
["bitfinex-derivatives","SOLF0:USTF0",1739556869809,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556870008,4.91162214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556871311,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556872215,4.91142214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556872713,4.8744,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556872915,7.38457996,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556873409,12.25897996,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556873614,7.38457996,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556874313,12.25907996,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556876813,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556877504,0.03722214,205.09,205.05,4.90934656]
["bitfinex-derivatives","SOLF0:USTF0",1739556878310,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556878509,4.91142214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556878813,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556879116,0.03722214,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556880608,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556880820,0.03722214,205.09,205.06,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1739556881319,0.03722214,205.09,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556881713,12.25897996,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556882613,4.8748,205.07,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556882822,7.38457996,205.08,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556883120,7.38457996,205.06,205.05,0.03424656]
["bitfinex-derivatives","SOLF0:USTF0",1739556883915,7.38457996,205.06,204.96,56.92062174]
["bitfinex-derivatives","SOLF0:USTF0",1739556884214,7.38457996,205.01,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739556884417,7.38457996,205.01,204.96,64.3052017]
["bitfinex-derivatives","SOLF0:USTF0",1739556885313,7.41749502,205.01,204.96,64.34056369]
["bitfinex-derivatives","SOLF0:USTF0",1739556885510,7.41749502,205.01,204.96,61.83308373]
["bitfinex-derivatives","SOLF0:USTF0",1739556885917,12.29359502,205.01,204.96,56.95598373]
["bitfinex-derivatives","SOLF0:USTF0",1739556887023,7.41749502,205.01,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556887225,7.38457996,204.99,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556887424,7.41749502,205.01,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556887925,0.03291506,205.01,204.96,7.41994195]
["bitfinex-derivatives","SOLF0:USTF0",1739556888527,0.03291506,205.01,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739556888726,7.41749502,205.01,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739556889227,7.41749502,205.01,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556889528,0.03291506,205.01,204.96,7.41994195]
["bitfinex-derivatives","SOLF0:USTF0",1739556889724,0.03291506,205.01,204.98,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1739556890428,0.03291506,205.01,204.96,7.41994195]
["bitfinex-derivatives","SOLF0:USTF0",1739556890628,0.03291506,205.01,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739556891226,7.41749502,205.01,204.97,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1739556891927,12.29359502,205.01,204.96,12.29714195]
["bitfinex-derivatives","SOLF0:USTF0",1739556892126,7.38457996,204.99,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556892729,7.38457996,204.97,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556893130,12.26157996,204.97,204.96,0.03536199]
["bitfinex-derivatives","SOLF0:USTF0",1739556893335,7.38457996,204.97,204.86,7.38457996]
["bitfinex-derivatives","SOLF0:USTF0",1739556893533,7.38457996,204.93,204.86,8.95517996]
["bitfinex-derivatives","SOLF0:USTF0",1739556894234,7.38457996,204.93,204.89,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556894628,0.03242776,204.93,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556895027,0.03242776,204.93,204.89,4.91144039]
["bitfinex-derivatives","SOLF0:USTF0",1739556895329,0.03242776,204.93,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556895532,0.03242776,204.93,204.9,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1739556895836,0.03242776,204.93,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556897334,0.03242776,204.93,204.92,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1739556897529,11.57340067,205.01,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556898135,4.8765,205.0,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556898433,11.57340067,205.01,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556898638,0.03516234,204.97,204.89,0.03274039]
["bitfinex-derivatives","SOLF0:USTF0",1739556899336,0.03516234,204.97,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739556899835,0.03516234,204.97,204.93,0.03693802]
["bitfinex-derivatives","SOLF0:USTF0",1739556900430,4.8751,205.05,204.99,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1739556900635,11.57340067,205.07,204.97,11.57340067]
["bitfinex-derivatives","SOLF0:USTF0",1739556901734,0.03259712,205.04,205.0,0.03748358]
["bitfinex-derivatives","SOLF0:USTF0",1739556902038,0.03259712,205.04,205.02,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1739556902239,0.03259712,205.04,205.0,0.03748358]
["bitfinex-derivatives","SOLF0:USTF0",1739556902537,0.03259712,205.04,205.0,11.61088425]
["bitfinex-derivatives","SOLF0:USTF0",1739556902939,0.03259712,205.04,205.0,0.03748358]
["bitfinex-derivatives","SOLF0:USTF0",1739556903832,11.60599779,205.04,205.0,0.03748358]
["bitfinex-derivatives","SOLF0:USTF0",1739556904828,0.03259712,205.04,205.0,0.03748358]
["bitfinex-derivatives","SOLF0:USTF0",1739556905231,0.03259712,205.04,205.03,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1739556906338,11.57340067,205.16,205.03,11.57340067]
["bitfinex-derivatives","SOLF0:USTF0",1739556906538,11.57340067,205.16,205.04,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739556907234,4.8729,205.15,205.04,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739556907439,0.03466031,205.12,205.08,0.0340185]
["bitfinex-derivatives","SOLF0:USTF0",1739556908341,0.03466031,205.12,205.08,4.9083185]
["bitfinex-derivatives","SOLF0:USTF0",1739556908743,0.03466031,205.12,205.08,0.0340185]
["bitfinex-derivatives","SOLF0:USTF0",1739556911442,0.03466031,205.12,205.09,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1739556911638,0.03466031,205.12,205.08,0.0340185]
["bitfinex-derivatives","SOLF0:USTF0",1739556911944,0.03466031,205.12,205.11,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1739556912139,0.03466031,205.12,205.09,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1739556912843,11.57340067,205.2,205.09,13.15900067]
["bitfinex-derivatives","SOLF0:USTF0",1739556913038,4.872,205.18,205.09,13.15900067]
["bitfinex-derivatives","SOLF0:USTF0",1739556913438,4.872,205.18,205.12,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1739556913643,16.44510067,205.2,205.09,13.15900067]
["bitfinex-derivatives","SOLF0:USTF0",1739556913845,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556914241,0.03405355,205.17,205.13,4.90633987]
["bitfinex-derivatives","SOLF0:USTF0",1739556914441,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556915243,0.03405355,205.17,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739556915444,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556916551,0.03405355,205.17,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739556918348,0.03405355,205.17,205.13,4.90643987]
["bitfinex-derivatives","SOLF0:USTF0",1739556918647,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556918847,0.03405355,205.17,205.14,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1739556919050,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556920248,0.03405355,205.17,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739556920451,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556920643,0.03405355,205.17,205.15,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739556920843,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556921041,0.03405355,205.17,205.13,1.62793987]
["bitfinex-derivatives","SOLF0:USTF0",1739556921251,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556922052,0.03405355,205.17,205.13,4.90633987]
["bitfinex-derivatives","SOLF0:USTF0",1739556922344,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556922549,0.03405355,205.17,205.14,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1739556923251,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556923942,0.03405355,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739556924141,0.03405355,205.17,205.13,0.03333987]
["bitfinex-derivatives","SOLF0:USTF0",1739556924950,0.03405355,205.17,205.13,1.61213987]
["bitfinex-derivatives","SOLF0:USTF0",1739556925449,0.03405355,205.17,205.16,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1739556927648,0.03405355,205.17,205.16,12.25838614]
["bitfinex-derivatives","SOLF0:USTF0",1739556929551,7.38588614,205.26,205.16,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556929756,7.38588614,205.26,205.2,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556930144,1.6858,205.32,205.22,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556930455,7.38588614,205.28,205.22,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556930854,7.38588614,205.28,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556931955,7.38588614,205.26,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556932256,7.38588614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556932857,12.25648614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556933056,7.38588614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556933258,7.38588614,205.26,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556933652,1.6858,205.32,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556933653,7.38588614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556934861,12.25648614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556935665,7.38588614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556936664,12.25648614,205.24,205.23,0.03566479]
["bitfinex-derivatives","SOLF0:USTF0",1739556937860,4.8714,205.21,205.16,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556938068,4.8714,205.21,205.14,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556938363,7.38588614,205.22,205.16,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556939165,0.03435326,205.21,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556939366,0.03435326,205.21,205.18,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556940266,7.38588614,205.2,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556941264,0.03435326,205.21,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556943266,0.03435326,205.21,205.18,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1739556943767,0.03435326,205.21,205.18,12.25788614]
["bitfinex-derivatives","SOLF0:USTF0",1739556944265,0.03435326,205.21,205.17,4.90922654]
["bitfinex-derivatives","SOLF0:USTF0",1739556944466,0.03435326,205.21,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556945267,0.03435326,205.21,205.19,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1739556945464,0.03435326,205.21,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556945958,7.38588614,205.2,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556946563,7.38588614,205.18,205.17,0.03702654]
["bitfinex-derivatives","SOLF0:USTF0",1739556947360,7.38588614,205.18,205.1,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556947560,7.38588614,205.16,205.1,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556947770,7.38588614,205.16,205.1,12.25978614]
["bitfinex-derivatives","SOLF0:USTF0",1739556948565,12.25858614,205.16,205.1,12.25978614]
["bitfinex-derivatives","SOLF0:USTF0",1739556948865,0.0336606,205.15,205.11,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739556949068,7.38588614,205.14,205.11,0.03513216]
["bitfinex-derivatives","SOLF0:USTF0",1739556949363,7.38588614,205.12,205.04,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556949570,7.38588614,205.1,205.04,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556949764,12.25988614,205.1,205.04,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556950170,7.38588614,205.1,205.04,12.26118614]
["bitfinex-derivatives","SOLF0:USTF0",1739556950470,7.38588614,205.08,205.05,0.03267827]
["bitfinex-derivatives","SOLF0:USTF0",1739556950769,12.26078614,205.06,205.0,8.92518614]
["bitfinex-derivatives","SOLF0:USTF0",1739556950965,12.26078614,205.06,205.0,7.38588614]
["bitfinex-derivatives","SOLF0:USTF0",1739556953072,12.26088614,205.06,205.04,0.03196272]
["bitfinex-derivatives","SOLF0:USTF0",1739556953273,7.38588614,205.06,205.04,0.03196272]
["bitfinex-derivatives","SOLF0:USTF0",1739556953675,0.03731652,205.09,205.04,0.03196272]
["bitfinex-derivatives","SOLF0:USTF0",1739556953973,0.03731652,205.09,205.05,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556954471,0.03731652,205.09,205.04,0.03196272]
["bitfinex-derivatives","SOLF0:USTF0",1739556955479,0.03731652,205.09,205.04,4.90716272]
["bitfinex-derivatives","SOLF0:USTF0",1739556955674,0.03731652,205.09,205.04,0.03196272]
["bitfinex-derivatives","SOLF0:USTF0",1739556958075,0.03731652,205.09,205.04,4.90726272]
["bitfinex-derivatives","SOLF0:USTF0",1739556958573,0.03731652,205.09,205.05,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1739556958772,0.03731652,205.09,205.05,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556958976,0.03731652,205.09,205.05,13.02898185]
["bitfinex-derivatives","SOLF0:USTF0",1739556959176,0.03731652,205.09,205.06,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1739556959776,0.03731652,205.09,205.08,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1739556959978,0.03731652,205.09,205.06,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1739556960578,0.03731652,205.09,205.05,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1739556961078,4.91151652,205.09,205.05,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739556961373,0.03731652,205.09,205.05,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1739556961578,0.03731652,205.09,205.05,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739556961779,11.55888185,205.21,205.08,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556961978,4.8727,205.16,205.09,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1739556962374,11.55888185,205.21,205.08,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556962581,4.8719,205.19,205.12,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1739556962779,11.55888185,205.24,205.11,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556963078,0.03579665,205.18,205.13,0.03147825]
["bitfinex-derivatives","SOLF0:USTF0",1739556963674,11.5946785,205.18,205.13,0.03147825]
["bitfinex-derivatives","SOLF0:USTF0",1739556963874,11.55888185,205.15,205.13,0.03147825]
["bitfinex-derivatives","SOLF0:USTF0",1739556964072,4.8741,205.1,205.05,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739556964273,11.55888185,205.15,205.05,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1739556964876,11.55888185,205.15,205.03,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1739556965083,11.55888185,205.09,205.07,0.03079482]
["bitfinex-derivatives","SOLF0:USTF0",1739556965280,4.8756,205.03,204.96,17.88948185]
["bitfinex-derivatives","SOLF0:USTF0",1739556965578,11.55888185,205.06,204.96,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1739556965780,4.8765,205.0,204.93,18.13684836]
["bitfinex-derivatives","SOLF0:USTF0",1739556965980,4.8765,205.0,204.93,6.57796651]
["bitfinex-derivatives","SOLF0:USTF0",1739556966172,4.876,205.02,204.94,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1739556966374,0.03579434,204.99,204.94,0.03145308]
["bitfinex-derivatives","SOLF0:USTF0",1739556968683,11.55888185,204.97,204.84,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556968984,4.878,204.93,204.86,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1739556969481,11.55888185,204.94,204.84,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1739556969681,11.55888185,204.94,204.83,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1739556969878,0.0331076,204.91,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556971384,11.59198945,204.91,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556971785,4.8791,204.88,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556971984,11.59198945,204.91,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556972185,4.8789,204.9,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556972782,11.59198945,204.91,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556973487,11.55888185,204.88,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556974382,11.59198945,204.91,204.87,0.03526507]
["bitfinex-derivatives","SOLF0:USTF0",1739556975279,4.8794,204.87,204.75,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556975782,11.55888185,204.88,204.75,11.55888185]
["bitfinex-derivatives","SOLF0:USTF0",1739556976585,11.55888185,204.88,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556976586,0.03432997,204.84,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556977379,4.91462997,204.84,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556977683,0.03432997,204.84,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556978778,11.55888185,204.82,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556978984,4.8811,204.8,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556980882,4.8809,204.81,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556981384,4.8811,204.8,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556981990,0.03432997,204.84,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556982588,4.8811,204.8,204.79,0.03583258]
["bitfinex-derivatives","SOLF0:USTF0",1739556982789,11.55888185,204.82,204.71,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739556983089,4.8825,204.74,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739556983288,11.55888185,204.75,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739556983480,11.55888185,204.75,204.65,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739556983686,4.8828,204.73,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739556983887,4.8828,204.73,204.65,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1739556984186,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556984380,11.55888185,204.72,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556984882,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556986891,0.03205774,204.73,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739556987089,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556987482,0.03205774,204.73,204.7,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739556987682,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556990092,11.55888185,204.72,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556990788,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556992302,4.8832,204.71,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556992494,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556993687,11.55888185,204.72,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556993897,4.8834,204.71,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556994092,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556994398,0.03205774,204.73,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739556994594,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556994994,11.55888185,204.72,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556995494,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556995898,4.91485774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556996097,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556998112,4.883,204.72,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556998304,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556999300,4.8834,204.71,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556999501,0.03205774,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556999708,11.59093959,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739556999908,4.8837,204.7,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557000310,11.55888185,204.7,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557000510,4.8837,204.69,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557001310,11.55888185,204.7,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557001502,4.8834,204.71,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557001702,11.59093959,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557002811,4.8832,204.71,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557003306,11.59093959,204.73,204.68,0.03696404]
["bitfinex-derivatives","SOLF0:USTF0",1739557004310,0.03205774,204.73,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739557004924,0.03205774,204.73,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739557005706,0.03205774,204.73,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739557006603,0.03205774,204.73,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739557008710,0.03205774,204.73,204.71,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1739557009215,0.03205774,204.73,204.7,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1739557009409,0.03205774,204.73,204.69,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1739557009914,11.55888185,204.81,204.75,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1739557010114,11.55888185,204.81,204.7,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1739557011012,0.03569365,204.78,204.73,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1739557011918,0.03569365,204.78,204.76,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1739557012118,0.03569365,204.78,204.73,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1739557013216,4.91719365,204.78,204.73,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1739557013415,11.55888185,204.77,204.73,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1739557013712,11.55888185,204.74,204.73,0.03322295]
["bitfinex-derivatives","SOLF0:USTF0",1739557013906,11.55888185,204.74,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739557014310,11.55888185,204.74,204.64,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1739557015017,0.03139228,204.71,204.67,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1739557015513,11.59027413,204.71,204.67,0.03541107]
["bitfinex-derivatives","SOLF0:USTF0",1739557015718,11.59027413,204.71,204.61,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739557015719,11.55888185,204.68,204.61,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1739557016016,11.55888185,204.68,204.61,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1739557016511,11.55888185,204.68,204.61,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1739557017013,0.03490271,204.67,204.62,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739557017608,4.8851,204.64,204.62,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739557018112,16.44348185,204.65,204.62,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739557018621,11.55888185,204.65,204.62,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739557018921,0.03490271,204.67,204.62,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739557019115,0.03490271,204.67,204.62,4.916775]
["bitfinex-derivatives","SOLF0:USTF0",1739557019615,0.03490271,204.67,204.62,0.031475]
["bitfinex-derivatives","SOLF0:USTF0",1739557020215,11.55888185,204.74,204.62,11.59035685]
["bitfinex-derivatives","SOLF0:USTF0",1739557020521,11.55888185,204.9,204.62,11.59035685]
["bitfinex-derivatives","SOLF0:USTF0",1739557020522,11.55888185,204.77,204.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739557020714,11.55888185,204.77,204.72,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1739557021118,11.55888185,204.77,204.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739557021316,11.55888185,204.74,204.66,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1739557021620,18.56379067,204.75,204.72,0.03458662]
["bitfinex-derivatives","SOLF0:USTF0",1739557021816,18.56379067,204.75,204.63,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1739557022322,4.8828,204.73,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557022513,18.56379067,204.75,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557022514,0.03354502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557023023,4.91694502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557023223,0.03354502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557023522,4.91674502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557023923,0.03354502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557024126,4.8835,204.7,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557024418,0.03354502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557024625,4.91674502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557024814,0.03354502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557025226,18.59733569,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557025627,0.03354502,204.71,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557026825,4.8815,204.79,204.67,0.03612866]
["bitfinex-derivatives","SOLF0:USTF0",1739557027027,18.56379067,204.8,204.61,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557027419,4.882,204.76,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739557027723,18.56379067,204.8,204.61,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557028142,0.03370034,204.73,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739557028423,18.56379067,204.8,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739557028622,0.0349983,204.74,204.7,0.03450812]
["bitfinex-derivatives","SOLF0:USTF0",1739557029224,0.0349983,204.74,204.7,4.91780812]
["bitfinex-derivatives","SOLF0:USTF0",1739557029628,0.0349983,204.74,204.7,0.03450812]
["bitfinex-derivatives","SOLF0:USTF0",1739557030319,0.0349983,204.74,204.7,4.91790812]
["bitfinex-derivatives","SOLF0:USTF0",1739557030630,0.0349983,204.74,204.7,0.03450812]
["bitfinex-derivatives","SOLF0:USTF0",1739557032129,8.4183064,204.9,204.73,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557032427,171.18673287,204.96,204.79,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557032727,171.18673287,204.96,204.8,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739557033231,0.03232124,204.9,204.86,0.03613804]
["bitfinex-derivatives","SOLF0:USTF0",1739557033828,18.56379067,204.87,204.71,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1739557034930,4.8811,204.8,204.77,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1739557035735,0.03099795,204.81,204.77,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1739557036623,0.03099795,204.81,204.77,4.9139223]
["bitfinex-derivatives","SOLF0:USTF0",1739557036826,0.03099795,204.81,204.77,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1739557037128,18.56379067,204.91,204.77,0.0322223]
["bitfinex-derivatives","SOLF0:USTF0",1739557037129,3.3442,204.94,204.83,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1739557037328,1.4707,204.94,204.82,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557037546,114.94938081,204.99,204.82,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557037723,4.8782,204.92,204.83,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739557038123,116.42008081,204.99,204.83,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739557038322,0.03200728,204.9,204.85,0.03448022]
["bitfinex-derivatives","SOLF0:USTF0",1739557038528,0.03200728,204.9,204.83,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1739557038722,0.03200728,204.9,204.85,0.033552]
["bitfinex-derivatives","SOLF0:USTF0",1739557038930,4.91070728,204.9,204.85,0.033552]
["bitfinex-derivatives","SOLF0:USTF0",1739557039128,0.03200728,204.9,204.85,0.033552]
["bitfinex-derivatives","SOLF0:USTF0",1739557039732,4.8791,204.89,204.85,0.033552]
["bitfinex-derivatives","SOLF0:USTF0",1739557039928,0.03200728,204.9,204.85,0.033552]
["bitfinex-derivatives","SOLF0:USTF0",1739557044735,4.8796,204.86,204.85,0.033552]
["bitfinex-derivatives","SOLF0:USTF0",1739557045236,0.03200728,204.9,204.71,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1739557045237,4.8806,204.83,204.76,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739557045537,4.8806,204.83,204.74,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557045538,0.3008,204.91,204.74,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557046135,4.8796,204.86,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739557046334,0.03426046,204.85,204.8,0.03499155]
["bitfinex-derivatives","SOLF0:USTF0",1739557047435,0.3026,204.98,204.82,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557047636,0.3026,204.98,204.83,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739557047836,114.94938081,204.99,204.86,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1739557048232,114.94938081,204.99,204.86,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557048540,113.37948081,204.99,204.86,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557048735,0.03238031,204.95,204.9,0.03356387]
["bitfinex-derivatives","SOLF0:USTF0",1739557051835,4.8784,204.91,204.9,0.03356387]
["bitfinex-derivatives","SOLF0:USTF0",1739557053533,0.03238031,204.95,204.9,0.03356387]
["bitfinex-derivatives","SOLF0:USTF0",1739557054144,4.8784,204.91,204.9,0.03356387]
["bitfinex-derivatives","SOLF0:USTF0",1739557054535,0.03238031,204.95,204.38,2.11129739]
["bitfinex-derivatives","SOLF0:USTF0",1739557054731,1.8082,204.94,204.73,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1739557054938,1.8082,204.94,204.79,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1739557055140,1.8082,204.94,204.76,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557055339,4.8798,204.86,204.76,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557055742,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557056640,0.03103351,204.83,204.8,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1739557057142,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557057463,0.03103351,204.83,204.79,4.9154896]
["bitfinex-derivatives","SOLF0:USTF0",1739557057742,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557059840,4.8811,204.8,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557061245,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557061845,4.881,204.81,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557062144,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557063044,4.8809,204.81,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557063245,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557064246,4.8811,204.8,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557064643,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557064848,4.8806,204.82,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557065051,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557065549,4.8808,204.81,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557065851,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557066453,4.8811,204.8,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557067952,4.8809,204.81,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557068152,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557068755,4.8811,204.8,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557069260,4.8806,204.82,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557069556,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557069756,4.91153351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557069957,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557070753,4.91153351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557070949,0.03103351,204.83,204.79,0.0341896]
["bitfinex-derivatives","SOLF0:USTF0",1739557071358,0.03103351,204.83,204.73,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1739557071554,18.56379067,204.81,204.66,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1739557072057,18.56379067,204.77,204.66,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739557072265,18.56379067,204.77,204.64,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739557072560,18.56379067,204.73,204.61,26.31186606]
["bitfinex-derivatives","SOLF0:USTF0",1739557072755,18.6011378,204.73,204.68,0.03274263]
["bitfinex-derivatives","SOLF0:USTF0",1739557073060,4.8837,204.69,204.68,0.03274263]
["bitfinex-derivatives","SOLF0:USTF0",1739557078059,18.6011378,204.73,204.6,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1739557078264,18.56379067,204.69,204.56,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739557078762,4.8847,204.65,204.56,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1739557079061,18.56379067,204.69,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739557079262,4.92150289,204.63,204.58,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1739557080673,0.03640289,204.63,204.58,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1739557083359,4.8861,204.59,204.58,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1739557083565,0.03640289,204.63,204.58,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1739557083961,4.8858,204.6,204.58,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1739557084356,4.8861,204.59,204.58,0.03284543]
["bitfinex-derivatives","SOLF0:USTF0",1739557085967,4.8873,204.54,204.44,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739557086167,18.56379067,204.6,204.44,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1739557086567,18.56379067,204.6,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739557086568,4.8874,204.54,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739557087166,0.031416,204.53,204.49,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739557087367,4.918916,204.53,204.49,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739557087773,0.031416,204.53,204.49,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739557089872,4.8882,204.5,204.49,0.03389335]
["bitfinex-derivatives","SOLF0:USTF0",1739557090975,0.031416,204.53,204.39,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557091178,18.56379067,204.56,204.41,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739557091378,18.56379067,204.56,204.39,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557091879,18.56379067,204.56,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739557092077,4.8888,204.48,204.39,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557092380,18.56379067,204.56,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557092569,4.8892,204.46,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557092774,4.92420156,204.46,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557094582,0.03500156,204.46,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557096284,4.8875,204.53,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557096587,18.56379067,204.56,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557096879,4.8883,204.5,204.45,4.92658012]
["bitfinex-derivatives","SOLF0:USTF0",1739557097072,18.56379067,204.56,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557097482,18.56379067,204.56,204.47,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1739557097685,0.03285835,204.53,204.45,0.03738012]
["bitfinex-derivatives","SOLF0:USTF0",1739557097882,18.56379067,204.52,204.36,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1739557098177,18.56379067,204.52,204.47,0.03119927]
["bitfinex-derivatives","SOLF0:USTF0",1739557098386,18.56379067,204.48,204.3,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557098578,0.03318214,204.46,204.31,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739557098772,18.56379067,204.48,204.31,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739557098984,4.8899,204.44,204.31,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739557099678,0.03392288,204.4,204.37,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739557100083,4.8891,204.47,204.35,0.03694246]
["bitfinex-derivatives","SOLF0:USTF0",1739557100276,4.8891,204.47,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739557100585,1.5717,204.57,204.41,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557100779,1.5327,204.61,204.44,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557100984,132.13967856,204.63,204.47,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557101388,0.03325727,204.57,204.53,0.03287091]
["bitfinex-derivatives","SOLF0:USTF0",1739557101882,3.4634,204.69,204.54,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557102087,3.0866,204.69,204.54,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557102783,4.8846,204.66,204.54,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557102977,18.56379067,204.7,204.54,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557103181,0.03535474,204.62,204.58,0.03331545]
["bitfinex-derivatives","SOLF0:USTF0",1739557103784,4.8861,204.59,204.58,0.03331545]
["bitfinex-derivatives","SOLF0:USTF0",1739557104886,18.59914541,204.62,204.51,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739557105381,18.56379067,204.62,204.51,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739557106087,0.03365559,204.59,204.54,0.03550225]
["bitfinex-derivatives","SOLF0:USTF0",1739557106686,4.8866,204.57,204.54,0.03550225]
["bitfinex-derivatives","SOLF0:USTF0",1739557106888,0.03365559,204.59,204.54,0.03550225]
["bitfinex-derivatives","SOLF0:USTF0",1739557107289,4.887,204.55,204.54,0.03550225]
["bitfinex-derivatives","SOLF0:USTF0",1739557109291,18.56379067,204.58,204.41,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1739557109497,18.56379067,204.58,204.42,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739557109691,4.888,204.51,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739557109896,18.56379067,204.58,204.42,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1739557110293,4.8882,204.5,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739557110487,4.8882,204.5,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557110692,0.03664483,204.52,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557111097,4.888,204.51,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557111396,0.03664483,204.52,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557111693,4.888,204.51,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557112193,4.8884,204.5,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557112590,0.03664483,204.52,204.48,0.03424938]
["bitfinex-derivatives","SOLF0:USTF0",1739557113293,209.56379067,204.66,204.48,18.59804005]
["bitfinex-derivatives","SOLF0:USTF0",1739557113492,18.56379067,204.66,204.48,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557114393,0.03316555,204.59,204.55,0.03372267]
["bitfinex-derivatives","SOLF0:USTF0",1739557114796,18.56379067,204.7,204.55,0.03372267]
["bitfinex-derivatives","SOLF0:USTF0",1739557115295,18.56379067,204.7,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739557115697,4.8856,204.61,204.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1739557115893,18.56379067,204.7,204.53,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739557116096,0.03691649,204.59,204.55,0.0351127]
["bitfinex-derivatives","SOLF0:USTF0",1739557116287,18.56379067,204.7,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739557116492,0.03210089,204.59,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739557116692,18.56379067,204.7,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739557117396,0.03592129,204.65,204.61,0.0347681]
["bitfinex-derivatives","SOLF0:USTF0",1739557117790,4.8853,204.62,204.61,0.0347681]
["bitfinex-derivatives","SOLF0:USTF0",1739557121994,4.8853,204.62,204.61,0.0347681]
["bitfinex-derivatives","SOLF0:USTF0",1739557123692,18.56379067,204.62,204.44,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557123897,18.56379067,204.62,204.49,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739557124098,18.56379067,204.66,204.49,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1739557124601,18.56379067,204.66,204.5,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1739557124892,4.887,204.55,204.51,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1739557125298,0.03378606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557125498,4.92098606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557125699,0.03378606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557126491,0.03378606,204.55,204.51,4.92154381]
["bitfinex-derivatives","SOLF0:USTF0",1739557127100,0.03378606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557127703,4.92078606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557128001,0.03378606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557128194,4.92088606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557128400,0.03378606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557129304,0.03378606,204.55,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557129504,0.03378606,204.55,204.51,0.03364381]
["bitfinex-derivatives","SOLF0:USTF0",1739557132303,0.03378606,204.55,204.52,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557132501,18.56379067,204.7,204.52,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557132705,4.8847,204.65,204.52,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557133008,18.56379067,204.7,204.52,18.56379067]
["bitfinex-derivatives","SOLF0:USTF0",1739557133202,4.8847,204.65,204.59,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739557133603,0.03664564,204.64,204.6,0.037271]
["bitfinex-derivatives","SOLF0:USTF0",1739557133803,4.8854,204.62,204.6,0.037271]
["bitfinex-derivatives","SOLF0:USTF0",1739557133998,0.03664564,204.64,204.6,0.037271]
["bitfinex-derivatives","SOLF0:USTF0",1739557135002,18.56379067,204.74,204.6,0.037271]
["bitfinex-derivatives","SOLF0:USTF0",1739557135208,18.56379067,204.74,204.57,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739557135404,4.8843,204.67,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739557135608,18.56379067,204.74,204.57,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739557136309,115.08248894,204.76,204.57,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739557136310,0.03133811,204.68,204.63,0.03344879]
["bitfinex-derivatives","SOLF0:USTF0",1739557136510,0.03133811,204.68,204.57,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739557136707,4.8842,204.67,204.63,0.03736405]
["bitfinex-derivatives","SOLF0:USTF0",1739557136906,0.03133811,204.68,204.63,0.03736405]
["bitfinex-derivatives","SOLF0:USTF0",1739557137700,4.8846,204.66,204.63,0.03736405]
["bitfinex-derivatives","SOLF0:USTF0",1739557137900,0.03133811,204.68,204.63,0.03736405]
["bitfinex-derivatives","SOLF0:USTF0",1739557138308,4.8849,204.64,204.63,0.03736405]
["bitfinex-derivatives","SOLF0:USTF0",1739557140808,0.03133811,204.68,204.63,0.03736405]
["bitfinex-derivatives","SOLF0:USTF0",1739557141307,0.03133811,204.68,204.52,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739557141308,4.8868,204.56,204.52,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739557141811,11.60625736,204.61,204.52,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739557142404,4.8867,204.57,204.52,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1739557142709,4.8867,204.57,204.54,0.0374011]
["bitfinex-derivatives","SOLF0:USTF0",1739557142909,0.03348144,204.59,204.54,0.0374011]
["bitfinex-derivatives","SOLF0:USTF0",1739557144804,4.887,204.55,204.54,0.0374011]
["bitfinex-derivatives","SOLF0:USTF0",1739557145004,4.887,204.55,204.51,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1739557145005,18.58703415,204.58,204.44,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739557145207,4.889,204.47,204.44,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739557145603,2.0875,204.58,204.44,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739557145807,1.5786,204.58,204.44,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739557146004,1.5786,204.58,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739557146210,0.03433308,204.53,204.49,0.03187783]
["bitfinex-derivatives","SOLF0:USTF0",1739557146703,4.8882,204.51,204.49,0.03187783]
["bitfinex-derivatives","SOLF0:USTF0",1739557147312,0.03433308,204.53,204.49,0.03187783]
["bitfinex-derivatives","SOLF0:USTF0",1739557151620,0.03433308,204.53,204.49,4.92027783]
["bitfinex-derivatives","SOLF0:USTF0",1739557151814,0.03433308,204.53,204.49,0.03187783]
["bitfinex-derivatives","SOLF0:USTF0",1739557152218,4.8867,204.57,204.49,0.03187783]
["bitfinex-derivatives","SOLF0:USTF0",1739557152418,18.58703415,204.64,204.49,0.03187783]
["bitfinex-derivatives","SOLF0:USTF0",1739557152723,18.58703415,204.64,204.44,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739557153317,2.8996,204.66,204.48,18.58703415]
["bitfinex-derivatives","SOLF0:USTF0",1739557153519,0.03496131,204.56,204.52,18.61837013]
["bitfinex-derivatives","SOLF0:USTF0",1739557153719,2.8996,204.66,204.53,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1739557153918,2.8996,204.66,204.53,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557154116,1.4501,204.66,204.53,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557154313,4.8865,204.58,204.53,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557154518,191.0,204.71,204.53,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557154823,0.03147176,204.64,204.59,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739557155023,4.8858,204.6,204.59,0.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1739557155721,18.58703415,204.61,204.49,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1739557156027,18.58703415,204.57,204.45,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557156317,4.8884,204.5,204.45,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557156519,18.58703415,204.57,204.45,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557156720,4.8882,204.5,204.45,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1739557156923,4.8882,204.5,204.49,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1739557159229,0.03691411,204.53,204.49,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1739557159420,4.888,204.51,204.49,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1739557160922,4.8882,204.5,204.49,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1739557161315,0.03691411,204.53,204.49,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1739557162229,4.8882,204.5,204.49,0.03234343]
["bitfinex-derivatives","SOLF0:USTF0",1739557173831,0.03282382,204.4,204.35,0.03088048]
["bitfinex-derivatives","SOLF0:USTF0",1739557174430,11.62269621,204.39,204.35,0.03088048]
["bitfinex-derivatives","SOLF0:USTF0",1739557174631,0.03282382,204.4,204.35,0.03088048]
["bitfinex-derivatives","SOLF0:USTF0",1739557174632,16.51429621,204.36,204.35,0.03088048]
["bitfinex-derivatives","SOLF0:USTF0",1739557174829,11.62269621,204.36,204.27,26.31186606]
["bitfinex-derivatives","SOLF0:USTF0",1739557175539,1.5309,204.39,204.27,26.31186606]
["bitfinex-derivatives","SOLF0:USTF0",1739557175737,4.8916,204.36,204.27,26.31186606]
["bitfinex-derivatives","SOLF0:USTF0",1739557175930,18.62469162,204.42,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739557176130,209.62469162,204.5,204.31,0.03419544]
["bitfinex-derivatives","SOLF0:USTF0",1739557176131,0.0326375,204.35,204.31,0.03419544]
["bitfinex-derivatives","SOLF0:USTF0",1739557176329,18.62469162,204.38,204.24,18.62469162]
["bitfinex-derivatives","SOLF0:USTF0",1739557176535,0.03589688,204.35,204.31,4.92937812]
["bitfinex-derivatives","SOLF0:USTF0",1739557176932,0.03589688,204.35,204.31,0.03667812]
["bitfinex-derivatives","SOLF0:USTF0",1739557177129,0.03589688,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739557177333,0.03589688,204.35,204.32,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739557177741,0.03589688,204.35,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739557178339,0.03589688,204.35,204.32,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739557178539,0.03589688,204.35,204.32,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1739557179337,18.62469162,204.46,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739557179538,18.62469162,204.46,204.33,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1739557180039,4.8894,204.45,204.38,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1739557180449,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557180743,0.03596511,204.44,204.39,4.92172257]
["bitfinex-derivatives","SOLF0:USTF0",1739557180947,4.92566511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557181143,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557182647,0.03596511,204.44,204.39,4.92162257]
["bitfinex-derivatives","SOLF0:USTF0",1739557183193,0.03596511,204.44,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739557183346,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557184946,0.03596511,204.44,204.39,4.92172257]
["bitfinex-derivatives","SOLF0:USTF0",1739557185149,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557186142,0.03596511,204.44,204.39,4.92152257]
["bitfinex-derivatives","SOLF0:USTF0",1739557186362,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557186749,0.03596511,204.44,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739557186951,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557187951,4.92566511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557188353,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557188950,4.8906,204.4,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557189152,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557190358,4.8906,204.4,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557191657,4.8902,204.42,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557191958,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557192257,4.8906,204.4,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557192458,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557192760,4.8906,204.4,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557200557,0.03596511,204.44,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557201058,11.63727318,204.43,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557201275,11.63727318,204.4,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557201461,16.52787318,204.4,204.39,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1739557202867,11.63727318,204.4,204.26,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557203064,11.63727318,204.4,204.29,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739557203469,11.63727318,204.4,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739557203763,14.70527318,204.43,204.29,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557203969,4.8905,204.41,204.36,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739557204161,11.63727318,204.46,204.35,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557204162,0.03251114,204.38,204.35,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557204476,11.63727318,204.49,204.35,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557204661,4.8897,204.44,204.39,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739557204864,11.63727318,204.49,204.35,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557205362,11.63727318,204.49,204.4,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739557205561,0.03194126,204.44,204.4,4.92170326]
["bitfinex-derivatives","SOLF0:USTF0",1739557205762,0.03194126,204.44,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739557206461,0.03194126,204.44,204.4,0.03130326]
["bitfinex-derivatives","SOLF0:USTF0",1739557208765,0.03194126,204.44,204.42,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739557209070,0.03194126,204.44,204.43,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739557209258,11.63727318,204.55,204.43,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1739557209461,11.63727318,204.58,204.44,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557210067,4.8873,204.54,204.44,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557210263,11.63727318,204.58,204.44,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557210466,0.0373869,204.51,204.47,0.03446624]
["bitfinex-derivatives","SOLF0:USTF0",1739557210668,0.0373869,204.51,204.47,4.92336624]
["bitfinex-derivatives","SOLF0:USTF0",1739557211163,11.63727318,204.58,204.47,11.67173942]
["bitfinex-derivatives","SOLF0:USTF0",1739557211364,11.63727318,204.61,204.47,11.67173942]
["bitfinex-derivatives","SOLF0:USTF0",1739557211868,11.63727318,204.61,204.47,11.63727318]
["bitfinex-derivatives","SOLF0:USTF0",1739557212360,11.63727318,204.61,204.52,0.03141166]
["bitfinex-derivatives","SOLF0:USTF0",1739557212567,0.03655922,204.56,204.52,0.03141166]
["bitfinex-derivatives","SOLF0:USTF0",1739557212963,4.8872,204.55,204.52,0.03141166]
["bitfinex-derivatives","SOLF0:USTF0",1739557213163,0.03655922,204.56,204.52,0.03141166]
["bitfinex-derivatives","SOLF0:USTF0",1739557213965,0.03655922,204.56,204.53,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739557214269,0.03655922,204.56,204.52,0.03141166]
["bitfinex-derivatives","SOLF0:USTF0",1739557214469,0.03655922,204.56,204.53,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739557214769,113.58048314,204.62,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557215670,4.886,204.6,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557215966,0.03727396,204.59,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557216196,4.92347396,204.59,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557216367,0.03727396,204.59,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557217469,0.03727396,204.59,204.54,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1739557217667,0.03727396,204.59,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557218068,0.03727396,204.59,204.55,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739557218373,0.03727396,204.59,204.54,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739557219367,0.03727396,204.59,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739557219574,18.58457654,204.7,204.54,20.12567654]
["bitfinex-derivatives","SOLF0:USTF0",1739557219871,18.58457654,204.7,204.55,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1739557220067,18.58457654,204.7,204.55,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739557220467,4.8852,204.63,204.55,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1739557220669,4.8852,204.63,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557220969,4.91762289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557221368,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557221569,4.8849,204.64,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557222271,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557222675,0.03292289,204.65,204.6,4.91900324]
["bitfinex-derivatives","SOLF0:USTF0",1739557223274,4.8851,204.64,204.6,4.91900324]
["bitfinex-derivatives","SOLF0:USTF0",1739557223674,4.8854,204.62,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557223874,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557224974,4.8856,204.61,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557225276,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557225775,0.03292289,204.65,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739557225970,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557226785,0.03292289,204.65,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739557226971,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557227571,0.03292289,204.65,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739557228474,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557228675,0.03292289,204.65,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739557228879,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557229777,0.03292289,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739557230278,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557230481,0.03292289,204.65,204.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739557230674,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557231080,0.03292289,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739557231777,0.03292289,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739557231977,0.03292289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557232878,0.03292289,204.65,204.6,4.91900324]
["bitfinex-derivatives","SOLF0:USTF0",1739557233277,4.91762289,204.65,204.6,4.91900324]
["bitfinex-derivatives","SOLF0:USTF0",1739557233481,4.91762289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557234179,4.91762289,204.65,204.6,4.91910324]
["bitfinex-derivatives","SOLF0:USTF0",1739557234482,4.8849,204.64,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557234679,0.03292289,204.65,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739557235183,4.91772289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557235403,4.91772289,204.65,204.6,4.91920324]
["bitfinex-derivatives","SOLF0:USTF0",1739557236281,4.91772289,204.65,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739557236487,4.8849,204.64,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557237185,4.8849,204.64,204.6,4.91920324]
["bitfinex-derivatives","SOLF0:USTF0",1739557237387,4.8849,204.64,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557237986,4.91762289,204.65,204.6,0.03340324]
["bitfinex-derivatives","SOLF0:USTF0",1739557238686,0.03292289,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739557239622,0.03292289,204.65,204.63,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739557239784,4.91772289,204.65,204.63,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739557239985,0.03292289,204.65,204.63,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739557241294,0.03292289,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739557241891,0.03292289,204.65,204.63,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1739557242185,0.03292289,204.65,204.63,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739557242592,0.03292289,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739557242823,11.60706322,204.72,204.63,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739557243092,11.60706322,204.75,204.63,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1739557243294,11.60706322,204.75,204.64,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1739557243482,11.60706322,204.78,204.65,11.60706322]
["bitfinex-derivatives","SOLF0:USTF0",1739557243688,11.60706322,204.81,204.68,11.60706322]
["bitfinex-derivatives","SOLF0:USTF0",1739557243888,11.60706322,204.78,204.65,11.60706322]
["bitfinex-derivatives","SOLF0:USTF0",1739557244093,4.8825,204.74,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557244284,0.03692115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557244695,4.8822,204.76,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557244889,0.03692115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557245796,4.8823,204.75,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557246095,0.03692115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557247289,4.8822,204.76,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557247595,0.03692115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557248788,4.8827,204.73,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557249493,4.8827,204.74,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557250085,4.8827,204.73,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557256503,4.8827,204.73,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557260206,0.03692115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557262112,4.91882115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557262313,0.03692115,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557262802,11.64398437,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557263404,4.8825,204.75,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557263609,11.64398437,204.77,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557264311,4.8827,204.73,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557269614,12.30714266,204.73,204.72,0.03519718]
["bitfinex-derivatives","SOLF0:USTF0",1739557271907,4.8837,204.69,204.63,16.36419]
["bitfinex-derivatives","SOLF0:USTF0",1739557272108,7.42444266,204.66,204.63,14.88939]
["bitfinex-derivatives","SOLF0:USTF0",1739557273213,7.42444266,204.64,204.63,14.88939]
["bitfinex-derivatives","SOLF0:USTF0",1739557273713,16.49795815,204.64,204.63,14.88939]
["bitfinex-derivatives","SOLF0:USTF0",1739557274112,11.61305815,204.64,204.61,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1739557274311,4.8853,204.62,204.61,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1739557275619,16.49815815,204.64,204.61,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1739557275823,11.61305815,204.64,204.61,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1739557276113,0.03617415,204.66,204.61,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1739557276812,11.61305815,204.76,204.63,11.61305815]
["bitfinex-derivatives","SOLF0:USTF0",1739557277017,11.61305815,204.76,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739557277210,11.61305815,204.76,204.63,11.61305815]
["bitfinex-derivatives","SOLF0:USTF0",1739557277413,4.8824,204.75,204.63,11.61305815]
["bitfinex-derivatives","SOLF0:USTF0",1739557277613,11.61305815,204.76,204.71,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1739557277813,11.61305815,204.79,204.66,11.61305815]
["bitfinex-derivatives","SOLF0:USTF0",1739557278014,0.03594932,204.76,204.71,0.03219522]
["bitfinex-derivatives","SOLF0:USTF0",1739557278815,11.64900747,204.76,204.71,0.03219522]
["bitfinex-derivatives","SOLF0:USTF0",1739557279013,11.61305815,204.72,204.58,6.63529558]
["bitfinex-derivatives","SOLF0:USTF0",1739557279221,11.61305815,204.61,204.58,6.63529558]
["bitfinex-derivatives","SOLF0:USTF0",1739557279720,4.8861,204.59,204.58,6.63529558]
["bitfinex-derivatives","SOLF0:USTF0",1739557281218,4.8865,204.57,204.56,0.03612644]
["bitfinex-derivatives","SOLF0:USTF0",1739557284212,4.8865,204.57,204.56,2.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557284515,4.8865,204.57,204.5,6.63529558]
["bitfinex-derivatives","SOLF0:USTF0",1739557284516,4.888,204.51,204.5,6.63529558]
["bitfinex-derivatives","SOLF0:USTF0",1739557285717,4.888,204.51,204.5,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557286123,4.8882,204.5,204.49,4.42097921]
["bitfinex-derivatives","SOLF0:USTF0",1739557288027,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557288224,4.8885,204.49,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557289129,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557290232,4.8885,204.49,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557290433,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557290638,23.47923705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557291427,4.888,204.51,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557291632,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557292036,4.8885,204.49,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557293633,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557294234,4.888,204.51,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557295734,4.8882,204.5,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557296537,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557297334,4.8884,204.5,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557297637,18.59143705,204.52,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557297829,4.8885,204.49,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557305142,11.62823451,204.5,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557305342,11.66045006,204.53,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557305946,4.8882,204.51,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557306144,11.66045006,204.53,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557307045,0.03221555,204.53,204.48,0.03446263]
["bitfinex-derivatives","SOLF0:USTF0",1739557307645,0.03221555,204.53,204.5,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739557307939,0.03221555,204.53,204.49,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1739557308139,0.03221555,204.53,204.5,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739557309846,4.91991555,204.53,204.5,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1739557310044,0.03221555,204.53,204.5,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739557310440,0.03221555,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557311650,0.03221555,204.53,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739557312151,0.03221555,204.53,204.52,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557312751,0.03221555,204.53,204.51,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739557314754,0.03221555,204.53,204.5,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739557315051,0.03221555,204.53,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739557315249,0.03221555,204.53,204.5,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739557315452,0.03221555,204.53,204.5,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1739557315653,0.03221555,204.53,204.5,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739557316248,4.8866,204.57,204.5,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1739557316643,11.62823451,204.62,204.5,13.09783451]
["bitfinex-derivatives","SOLF0:USTF0",1739557316950,4.8858,204.6,204.56,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739557317251,11.62823451,204.62,204.5,13.09783451]
["bitfinex-derivatives","SOLF0:USTF0",1739557317445,0.03258007,204.6,204.56,0.03396719]
["bitfinex-derivatives","SOLF0:USTF0",1739557319253,0.03258007,204.6,204.57,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1739557319855,0.03258007,204.6,204.56,0.03396719]
["bitfinex-derivatives","SOLF0:USTF0",1739557320350,4.885,204.64,204.56,11.6622017]
["bitfinex-derivatives","SOLF0:USTF0",1739557320554,113.55420179,204.66,204.57,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739557320752,168.18773287,204.72,204.57,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1739557321550,11.62823451,204.64,204.61,0.03384613]
["bitfinex-derivatives","SOLF0:USTF0",1739557321957,0.03638694,204.66,204.61,0.03384613]
["bitfinex-derivatives","SOLF0:USTF0",1739557322653,0.03638694,204.66,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739557323157,0.03638694,204.66,204.61,0.03384613]
["bitfinex-derivatives","SOLF0:USTF0",1739557323553,11.62823451,204.73,204.61,11.66208064]
["bitfinex-derivatives","SOLF0:USTF0",1739557323958,4.8837,204.69,204.61,11.66208064]
["bitfinex-derivatives","SOLF0:USTF0",1739557324556,4.884,204.68,204.61,11.66208064]
["bitfinex-derivatives","SOLF0:USTF0",1739557324759,0.03603977,204.67,204.61,11.66208064]
["bitfinex-derivatives","SOLF0:USTF0",1739557325060,0.03603977,204.67,204.65,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1739557325255,0.03603977,204.67,204.61,11.66208064]
["bitfinex-derivatives","SOLF0:USTF0",1739557326057,0.03603977,204.67,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739557326862,4.8845,204.66,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739557327062,0.03603977,204.67,204.61,0.03384613]
["bitfinex-derivatives","SOLF0:USTF0",1739557327860,0.03603977,204.67,204.61,11.66208064]
["bitfinex-derivatives","SOLF0:USTF0",1739557328258,4.883,204.72,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739557328563,11.62823451,204.76,204.61,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557328762,11.62823451,204.76,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739557328763,4.8831,204.72,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739557328963,11.62823451,204.76,204.68,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1739557329365,4.8833,204.71,204.7,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1739557329664,0.03356288,204.74,204.7,0.0320768]
["bitfinex-derivatives","SOLF0:USTF0",1739557330066,0.03356288,204.74,204.73,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1739557330363,0.03356288,204.74,204.71,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739557330558,0.03356288,204.74,204.72,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1739557330754,0.03356288,204.74,204.71,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739557330953,168.18773287,204.81,204.71,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739557331157,11.62823451,204.85,204.76,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1739557331359,11.62823451,204.85,204.71,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739557331861,11.62823451,204.85,204.75,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1739557332056,11.62823451,204.85,204.71,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1739557332261,0.02573789,204.82,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557333461,4.90633789,204.82,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557333856,0.02573789,204.82,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557334266,0.02573789,204.82,204.79,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1739557334564,0.02573789,204.82,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557335668,4.8809,204.81,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557335863,0.02573789,204.82,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557336264,4.8813,204.79,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557341470,16.50953451,204.79,204.78,0.03609391]
["bitfinex-derivatives","SOLF0:USTF0",1739557341968,11.62823451,204.79,204.67,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739557342268,11.62823451,204.75,204.67,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739557342467,4.883,204.72,204.68,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1739557342668,4.883,204.72,204.67,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739557342869,11.62823451,204.75,204.67,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1739557343174,0.03436788,204.72,204.67,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739557343364,11.66260239,204.72,204.67,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739557344270,4.8839,204.68,204.67,0.03416511]
["bitfinex-derivatives","SOLF0:USTF0",1739557345972,4.8842,204.67,204.56,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739557347163,4.8842,204.67,204.64,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1739557348668,11.62823451,204.69,204.64,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1739557348876,4.8837,204.69,204.64,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1739557349065,0.03436788,204.72,204.64,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1739557349269,0.03436788,204.72,204.64,11.66089562]
["bitfinex-derivatives","SOLF0:USTF0",1739557349470,0.03436788,204.72,204.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739557349665,0.03436788,204.72,204.65,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1739557351473,0.03436788,204.72,204.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739557351670,4.8841,204.68,204.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739557352176,0.03436788,204.72,204.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739557352476,4.8837,204.69,204.65,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1739557352679,0.03436788,204.72,204.65,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1739557353272,4.8842,204.67,204.64,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1739557353677,0.03436788,204.72,204.64,0.03266111]
["bitfinex-derivatives","SOLF0:USTF0",1739557355078,0.03436788,204.72,204.67,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739557356884,0.03436788,204.72,204.69,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1739557357087,0.03436788,204.72,204.67,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1739557357377,0.03436788,204.72,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557357578,0.03436788,204.72,204.69,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1739557357878,0.03436788,204.72,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557358283,4.8832,204.71,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557358684,0.03436788,204.72,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557358881,4.8836,204.7,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557359483,0.03436788,204.72,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557359686,4.8837,204.69,204.68,0.03706294]
["bitfinex-derivatives","SOLF0:USTF0",1739557372516,4.8837,204.69,204.68,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557376213,23.25646902,204.7,204.57,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739557376409,11.62823451,204.64,204.57,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1739557377314,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557378116,4.8861,204.59,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557379317,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557379519,4.8859,204.6,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557379819,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557380620,4.8858,204.61,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557381020,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557381715,0.03329174,204.63,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739557381917,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557382313,4.8857,204.61,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557382518,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557382720,4.8854,204.62,204.58,4.92213611]
["bitfinex-derivatives","SOLF0:USTF0",1739557383020,4.8854,204.62,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557383218,0.03329174,204.63,204.58,0.03603611]
["bitfinex-derivatives","SOLF0:USTF0",1739557383420,0.03329174,204.63,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739557384015,8.89577009,204.75,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739557384016,11.62823451,204.7,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739557384215,11.62823451,204.73,204.62,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557384624,11.62823451,204.73,204.59,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557385121,4.8841,204.68,204.63,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739557385423,0.03434554,204.68,204.63,0.03613582]
["bitfinex-derivatives","SOLF0:USTF0",1739557385828,4.8849,204.64,204.63,0.03613582]
["bitfinex-derivatives","SOLF0:USTF0",1739557386123,11.62823451,204.67,204.63,0.03613582]
["bitfinex-derivatives","SOLF0:USTF0",1739557386519,4.8849,204.64,204.63,0.03613582]
["bitfinex-derivatives","SOLF0:USTF0",1739557386918,16.51313451,204.64,204.63,0.03613582]
["bitfinex-derivatives","SOLF0:USTF0",1739557388922,16.51313451,204.64,204.63,3.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557389427,4.8865,204.57,204.51,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739557389727,11.62823451,204.6,204.51,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739557390631,4.8866,204.57,204.53,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739557391329,4.8866,204.57,204.53,4.92210139]
["bitfinex-derivatives","SOLF0:USTF0",1739557391726,0.03464478,204.58,204.53,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739557391928,4.8868,204.56,204.53,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739557392123,0.03464478,204.58,204.53,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739557392526,0.03464478,204.58,204.54,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739557392726,0.03464478,204.58,204.53,0.03460139]
["bitfinex-derivatives","SOLF0:USTF0",1739557392927,0.03464478,204.58,204.57,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739557393227,11.62823451,204.69,204.56,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557393434,4.8851,204.64,204.59,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1739557394323,0.03759247,204.64,204.59,0.03694894]
["bitfinex-derivatives","SOLF0:USTF0",1739557395326,113.53165094,204.7,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739557395531,4.8841,204.68,204.64,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1739557395724,4.8841,204.68,204.6,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739557395930,4.8841,204.68,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739557396331,4.8837,204.69,204.6,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739557396625,0.03595276,204.68,204.63,0.03356321]
["bitfinex-derivatives","SOLF0:USTF0",1739557397231,0.03595276,204.68,204.66,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1739557397530,0.03595276,204.68,204.63,0.03356321]
["bitfinex-derivatives","SOLF0:USTF0",1739557399033,0.03595276,204.68,204.67,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1739557399729,113.48936302,204.77,204.65,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557400528,113.48936302,204.77,204.66,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739557400728,4.8827,204.74,204.66,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1739557400934,0.02771392,204.74,204.69,0.0317863]
["bitfinex-derivatives","SOLF0:USTF0",1739557401531,0.02771392,204.74,204.71,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1739557401733,4.8827,204.73,204.69,0.0317863]
["bitfinex-derivatives","SOLF0:USTF0",1739557402337,0.02771392,204.74,204.69,0.0317863]
["bitfinex-derivatives","SOLF0:USTF0",1739557402929,4.8834,204.7,204.69,0.0317863]
["bitfinex-derivatives","SOLF0:USTF0",1739557408339,11.62823451,204.72,204.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739557408540,11.62823451,204.67,204.58,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1739557408739,11.62823451,204.67,204.61,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739557409034,4.8849,204.64,204.61,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1739557409236,11.62823451,204.7,204.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739557409435,11.62823451,204.7,204.61,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1739557409634,0.03258681,204.68,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557410240,4.8846,204.66,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557410738,0.03258681,204.68,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557412239,4.8845,204.66,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557413236,4.91668681,204.68,204.64,4.91827188]
["bitfinex-derivatives","SOLF0:USTF0",1739557413437,0.03258681,204.68,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557414341,0.03258681,204.68,204.65,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1739557414543,0.03258681,204.68,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557415241,11.62823451,204.67,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557415840,4.8846,204.65,204.64,0.03347188]
["bitfinex-derivatives","SOLF0:USTF0",1739557416840,4.8846,204.65,204.64,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557417041,4.8864,204.58,204.54,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1739557417636,11.62823451,204.56,204.48,80.85653371]
["bitfinex-derivatives","SOLF0:USTF0",1739557417839,11.62823451,204.51,204.44,80.85653371]
["bitfinex-derivatives","SOLF0:USTF0",1739557418142,11.62823451,204.46,204.45,0.03194985]
["bitfinex-derivatives","SOLF0:USTF0",1739557419533,11.62823451,204.46,204.38,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1739557419734,11.62823451,204.42,204.28,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557419933,11.62823451,204.39,204.32,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739557420145,11.62823451,204.39,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739557420441,11.62823451,204.39,204.32,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1739557420744,0.03568728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557423136,4.92688728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557423539,0.03568728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557424842,4.92678728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557425044,0.03568728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557427444,4.92678728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557428539,4.8915,204.37,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557428752,0.03568728,204.38,204.34,0.03479815]
["bitfinex-derivatives","SOLF0:USTF0",1739557429049,0.03568728,204.38,204.28,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557429649,4.8914,204.37,204.28,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557429842,0.03568728,204.38,204.28,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557430039,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557430439,4.8916,204.36,204.32,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739557430641,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557431144,4.8918,204.36,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739557431649,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557433351,4.8911,204.37,204.33,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739557435247,0.03568728,204.38,204.31,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1739557435757,0.03568728,204.38,204.33,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739557436351,11.62823451,204.36,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557436953,4.891,204.37,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557437152,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557437551,4.8909,204.37,204.33,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739557437750,4.8909,204.37,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557437953,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557438459,4.8908,204.37,204.32,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739557438757,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557438956,4.891,204.37,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557439157,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557439550,4.8916,204.34,204.3,4.92526026]
["bitfinex-derivatives","SOLF0:USTF0",1739557439858,0.03568728,204.38,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557440157,11.62823451,204.36,204.3,0.03276026]
["bitfinex-derivatives","SOLF0:USTF0",1739557440353,11.62823451,204.36,204.25,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557440558,4.8922,204.32,204.25,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557440755,11.62823451,204.36,204.25,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557440964,11.62823451,204.39,204.25,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557441259,4.8918,204.34,204.25,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557441458,4.92399861,204.34,204.3,0.03078392]
["bitfinex-derivatives","SOLF0:USTF0",1739557441959,0.03219861,204.34,204.3,0.03078392]
["bitfinex-derivatives","SOLF0:USTF0",1739557443054,4.92379861,204.34,204.3,4.92308392]
["bitfinex-derivatives","SOLF0:USTF0",1739557443362,0.03219861,204.34,204.3,4.92308392]
["bitfinex-derivatives","SOLF0:USTF0",1739557443859,0.03219861,204.34,204.3,0.03078392]
["bitfinex-derivatives","SOLF0:USTF0",1739557444654,4.8923,204.31,204.3,0.03078392]
["bitfinex-derivatives","SOLF0:USTF0",1739557445963,168.18773287,204.31,204.3,0.03078392]
["bitfinex-derivatives","SOLF0:USTF0",1739557449862,160.97663287,204.31,204.3,4.92328392]
["bitfinex-derivatives","SOLF0:USTF0",1739557450063,153.76553287,204.31,204.3,16.55151843]
["bitfinex-derivatives","SOLF0:USTF0",1739557450566,1.45432133,204.31,204.3,16.55151843]
["bitfinex-derivatives","SOLF0:USTF0",1739557450760,2.133e-05,204.31,204.3,16.55151843]
["bitfinex-derivatives","SOLF0:USTF0",1739557451366,1.994e-05,204.34,204.33,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739557451564,1.994e-05,204.34,204.33,11.62774231]
["bitfinex-derivatives","SOLF0:USTF0",1739557452463,1.994e-05,204.34,204.33,16.51954231]
["bitfinex-derivatives","SOLF0:USTF0",1739557452866,201.82527945,204.42,204.33,11.62774231]
["bitfinex-derivatives","SOLF0:USTF0",1739557453059,201.82527945,204.42,204.38,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557453263,11.62823451,204.5,204.38,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557453458,4.8894,204.44,204.38,16.51863451]
["bitfinex-derivatives","SOLF0:USTF0",1739557453764,11.62823451,204.5,204.38,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557454264,0.03101719,204.46,204.42,0.03311393]
["bitfinex-derivatives","SOLF0:USTF0",1739557456569,4.8894,204.43,204.42,0.03311393]
["bitfinex-derivatives","SOLF0:USTF0",1739557457561,4.8908,204.37,204.33,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1739557457762,4.8908,204.37,204.29,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557458268,11.62823451,204.41,204.29,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557458571,11.62823451,204.41,204.26,68.73761679]
["bitfinex-derivatives","SOLF0:USTF0",1739557458772,0.03463712,204.37,204.33,0.03321745]
["bitfinex-derivatives","SOLF0:USTF0",1739557458976,4.8915,204.34,204.33,0.03321745]
["bitfinex-derivatives","SOLF0:USTF0",1739557460867,4.8913,204.36,204.33,0.03321745]
["bitfinex-derivatives","SOLF0:USTF0",1739557461072,0.03463712,204.37,204.33,0.03321745]
["bitfinex-derivatives","SOLF0:USTF0",1739557461681,4.8911,204.36,204.33,0.03321745]
["bitfinex-derivatives","SOLF0:USTF0",1739557462671,0.03463712,204.37,204.33,0.03321745]
["bitfinex-derivatives","SOLF0:USTF0",1739557463070,0.03463712,204.37,204.35,134.46877472]
["bitfinex-derivatives","SOLF0:USTF0",1739557463679,0.03463712,204.37,204.34,5.4726021]
["bitfinex-derivatives","SOLF0:USTF0",1739557464178,11.62823451,204.35,204.33,20.27151549]
["bitfinex-derivatives","SOLF0:USTF0",1739557464374,11.62823451,204.35,204.33,15.46491549]
["bitfinex-derivatives","SOLF0:USTF0",1739557464582,4.8915,204.34,204.33,8.25501549]
["bitfinex-derivatives","SOLF0:USTF0",1739557466176,4.8915,204.34,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557466382,0.03463712,204.37,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557466575,4.8919,204.33,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557466773,0.03463712,204.37,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557467779,4.892,204.33,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557467981,0.03463712,204.37,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557468881,0.03463712,204.37,204.31,4.92921864]
["bitfinex-derivatives","SOLF0:USTF0",1739557469076,0.03463712,204.37,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557471186,4.8919,204.33,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557471888,0.03463712,204.37,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557472283,0.03463712,204.37,204.34,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1739557473086,0.03463712,204.37,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739557473284,0.03463712,204.37,204.31,0.03691864]
["bitfinex-derivatives","SOLF0:USTF0",1739557473486,0.03463712,204.37,204.35,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557473784,1.5994,204.46,204.35,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557474181,1.5994,204.46,204.38,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1739557474591,4.8896,204.43,204.39,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1739557474991,0.03670174,204.43,204.39,0.0343895]
["bitfinex-derivatives","SOLF0:USTF0",1739557475591,0.03670174,204.43,204.42,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739557477293,11.62823451,204.51,204.46,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739557477792,11.62823451,204.51,204.41,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557478191,6.4757,204.52,204.41,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557478389,4.8875,204.52,204.44,0.03288133]
["bitfinex-derivatives","SOLF0:USTF0",1739557478590,0.03754711,204.49,204.47,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739557478797,0.03754711,204.49,204.41,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557478996,0.03754711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557480499,0.03754711,204.49,204.46,4.92499899]
["bitfinex-derivatives","SOLF0:USTF0",1739557480798,0.03754711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557481291,4.92574711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557483796,0.03754711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557485699,0.03754711,204.49,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739557486100,0.03754711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557486500,0.03754711,204.49,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739557487505,0.03754711,204.49,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739557488407,0.03754711,204.49,204.47,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739557488803,0.03754711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557489003,0.03754711,204.49,204.46,4.92499899]
["bitfinex-derivatives","SOLF0:USTF0",1739557489206,0.03754711,204.49,204.46,0.03649899]
["bitfinex-derivatives","SOLF0:USTF0",1739557493112,0.03754711,204.49,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739557493911,1.5581,204.57,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739557494112,11.62823451,204.62,204.54,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1739557494307,11.62823451,204.62,204.5,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557494513,4.886,204.58,204.54,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1739557495105,4.886,204.58,204.54,4.92394273]
["bitfinex-derivatives","SOLF0:USTF0",1739557495310,0.0355182,204.58,204.55,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1739557495717,0.0355182,204.58,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557495915,0.0355182,204.58,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739557496114,0.0355182,204.58,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557498406,4.8865,204.55,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557498813,0.0355182,204.58,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557500116,4.8865,204.56,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557500316,0.0355182,204.58,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557500816,4.8865,204.55,204.54,0.03724273]
["bitfinex-derivatives","SOLF0:USTF0",1739557503313,11.62823451,204.56,204.41,13.21463451]
["bitfinex-derivatives","SOLF0:USTF0",1739557503514,11.62823451,204.53,204.44,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739557503719,11.62823451,204.5,204.41,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1739557503919,11.62823451,204.5,204.38,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557504118,11.62823451,204.47,204.39,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739557504420,4.8894,204.43,204.41,0.03440482]
["bitfinex-derivatives","SOLF0:USTF0",1739557504619,0.03233289,204.45,204.41,0.03440482]
["bitfinex-derivatives","SOLF0:USTF0",1739557504818,4.8892,204.44,204.41,0.03440482]
["bitfinex-derivatives","SOLF0:USTF0",1739557505016,0.03233289,204.45,204.41,0.03440482]
["bitfinex-derivatives","SOLF0:USTF0",1739557506314,0.03233289,204.45,204.43,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739557506716,0.03233289,204.45,204.41,11.66263933]
["bitfinex-derivatives","SOLF0:USTF0",1739557506916,0.03233289,204.45,204.44,16.51743451]
["bitfinex-derivatives","SOLF0:USTF0",1739557507116,1.4994,204.57,204.44,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557507321,4.8865,204.56,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557507622,4.8865,204.56,204.47,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557507823,1.4994,204.57,204.47,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557508124,1.4994,204.57,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557508421,0.03627927,204.54,204.5,0.0359324]
["bitfinex-derivatives","SOLF0:USTF0",1739557508622,11.62823451,204.53,204.5,0.0359324]
["bitfinex-derivatives","SOLF0:USTF0",1739557508817,11.62823451,204.53,204.38,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557509021,11.62823451,204.48,204.35,11.62823451]
["bitfinex-derivatives","SOLF0:USTF0",1739557510016,0.03488218,204.44,204.39,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739557511018,4.8894,204.43,204.39,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739557511421,0.03488218,204.44,204.39,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739557511722,0.03488218,204.44,204.4,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739557511918,0.03488218,204.44,204.39,0.03380931]
["bitfinex-derivatives","SOLF0:USTF0",1739557513129,0.03488218,204.44,204.43,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557513521,1.4744,204.56,204.41,18.61119573]
["bitfinex-derivatives","SOLF0:USTF0",1739557513725,20.13489573,204.58,204.44,18.61119573]
["bitfinex-derivatives","SOLF0:USTF0",1739557513726,4.8868,204.54,204.44,18.61119573]
["bitfinex-derivatives","SOLF0:USTF0",1739557513927,1.5237,204.58,204.44,18.61119573]
["bitfinex-derivatives","SOLF0:USTF0",1739557514624,4.8868,204.54,204.44,18.61119573]
["bitfinex-derivatives","SOLF0:USTF0",1739557514826,0.0324009,204.53,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557515026,0.0324009,204.53,204.51,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1739557515325,0.0324009,204.53,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557516331,4.8877,204.51,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557516526,0.0324009,204.53,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557516935,4.8877,204.51,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557517136,0.0324009,204.53,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557519134,4.8875,204.51,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557520441,0.0324009,204.53,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557522540,0.0324009,204.53,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557522747,9e-07,204.53,204.49,0.03506088]
["bitfinex-derivatives","SOLF0:USTF0",1739557522943,8.45005073,204.65,204.56,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1739557523135,8.45005073,204.65,204.52,18.61119573]
["bitfinex-derivatives","SOLF0:USTF0",1739557523337,18.61119573,204.64,204.5,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1739557523540,2.9295,204.68,204.43,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739557523541,18.61119573,204.6,204.43,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739557523843,18.61119573,204.57,204.48,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739557524045,0.03516793,204.54,204.49,0.03685631]
["bitfinex-derivatives","SOLF0:USTF0",1739557524940,4.8873,204.52,204.49,0.03685631]
["bitfinex-derivatives","SOLF0:USTF0",1739557525338,4.8877,204.5,204.49,0.03685631]
["bitfinex-derivatives","SOLF0:USTF0",1739557525844,0.03516793,204.54,204.49,0.03685631]
["bitfinex-derivatives","SOLF0:USTF0",1739557526538,18.61119573,204.53,204.38,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739557527342,4.8892,204.44,204.39,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739557527542,18.61119573,204.53,204.38,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739557528047,0.03748474,204.44,204.38,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739557528246,0.03748474,204.44,204.43,0.0351707]
["bitfinex-derivatives","SOLF0:USTF0",1739557529135,4.92668474,204.44,204.43,0.0351707]
["bitfinex-derivatives","SOLF0:USTF0",1739557530849,4.92668474,204.44,204.35,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739557530850,0.03748474,204.44,204.35,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1739557531244,0.03748474,204.44,204.32,0.25966]
["bitfinex-derivatives","SOLF0:USTF0",1739557531443,0.03748474,204.44,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739557531444,4.89,204.41,204.35,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1739557531647,0.03748474,204.44,204.32,11.89459235]
["bitfinex-derivatives","SOLF0:USTF0",1739557531948,0.03748474,204.44,204.35,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557532247,0.03748474,204.44,204.38,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557532644,0.03748474,204.44,204.36,0.03178371]
["bitfinex-derivatives","SOLF0:USTF0",1739557534345,0.03748474,204.44,204.37,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557534845,0.03748474,204.44,204.41,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739557535150,0.03748474,204.44,204.37,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557535351,0.03748474,204.44,204.43,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557536648,4.8871,204.53,204.46,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739557536850,7.925,204.55,204.43,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557537249,7.925,204.55,204.48,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739557537250,3.0384,204.55,204.48,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739557537450,4.8868,204.54,204.43,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557537851,0.03634218,204.51,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557538448,4.8853,204.61,204.49,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557538648,11.63493235,204.63,204.52,11.63493235]
["bitfinex-derivatives","SOLF0:USTF0",1739557539758,0.0345906,204.6,204.57,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1739557540354,0.0345906,204.6,204.59,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739557540549,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557541758,0.0345906,204.6,204.56,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739557542354,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557542953,0.0345906,204.6,204.59,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739557543457,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557545060,0.0345906,204.6,204.57,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739557545256,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557545761,0.0345906,204.6,204.55,4.92007978]
["bitfinex-derivatives","SOLF0:USTF0",1739557545762,4.8857,204.59,204.55,4.92007978]
["bitfinex-derivatives","SOLF0:USTF0",1739557545959,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557546757,4.8859,204.58,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557547061,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557548263,11.66952295,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557548461,11.63493235,204.57,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557548862,4.8863,204.56,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557549862,4.886,204.58,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557550262,11.66952295,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557552667,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557553166,4.9200906,204.6,204.56,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739557553665,0.0345906,204.6,204.57,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1739557554568,0.0345906,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557554771,4.9200906,204.6,204.56,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1739557555268,4.8858,204.59,204.55,4.92027978]
["bitfinex-derivatives","SOLF0:USTF0",1739557556869,0.0345906,204.6,204.55,4.92027978]
["bitfinex-derivatives","SOLF0:USTF0",1739557557060,11.66952295,204.6,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557557671,4.8863,204.56,204.55,0.03377978]
["bitfinex-derivatives","SOLF0:USTF0",1739557557864,11.63493235,204.57,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557558263,1.508,204.59,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557558667,4.8866,204.55,204.51,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1739557558870,1.508,204.59,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557559171,0.03240987,204.55,204.51,0.03617552]
["bitfinex-derivatives","SOLF0:USTF0",1739557560263,11.66734222,204.55,204.51,0.03617552]
["bitfinex-derivatives","SOLF0:USTF0",1739557560764,16.52213235,204.52,204.51,0.03617552]
["bitfinex-derivatives","SOLF0:USTF0",1739557561665,4.8872,204.52,204.51,0.03617552]
["bitfinex-derivatives","SOLF0:USTF0",1739557562871,4.8872,204.52,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557563976,4.8872,204.53,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557564569,0.03240987,204.55,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557565076,0.03240987,204.55,204.51,4.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1739557565276,4.91890987,204.55,204.51,4.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1739557565975,4.8868,204.54,204.51,4.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1739557566476,0.03240987,204.55,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557566675,0.03240987,204.55,204.52,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1739557566874,0.03240987,204.55,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557567576,11.66734222,204.55,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557567876,4.8872,204.52,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557568868,4.8872,204.53,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557569073,0.03240987,204.55,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557570177,4.8872,204.52,204.51,7.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557580773,4.8882,204.48,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557580977,11.63493235,204.5,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557581180,4.888,204.5,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557581380,11.63493235,204.53,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557581685,1.5541,204.56,204.47,5.13422]
["bitfinex-derivatives","SOLF0:USTF0",1739557581879,0.0339117,204.52,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557583381,4.888,204.49,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557585875,11.66884405,204.52,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557586482,0.0339117,204.52,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557587094,4.9212117,204.52,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557587898,4.9212117,204.52,204.48,4.92176869]
["bitfinex-derivatives","SOLF0:USTF0",1739557588794,4.8875,204.51,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557588994,11.63493235,204.49,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557589198,16.52293235,204.49,204.48,0.03366869]
["bitfinex-derivatives","SOLF0:USTF0",1739557593108,4.8882,204.48,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557599706,11.66884405,204.52,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557599909,0.0339117,204.52,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557600605,0.0339117,204.52,204.47,4.76382]
["bitfinex-derivatives","SOLF0:USTF0",1739557602308,0.0339117,204.52,204.5,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1739557602509,0.0339117,204.52,204.47,4.76382]
["bitfinex-derivatives","SOLF0:USTF0",1739557603512,0.0339117,204.52,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739557603708,0.0339117,204.52,204.47,4.76382]
["bitfinex-derivatives","SOLF0:USTF0",1739557604615,0.0339117,204.52,204.49,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739557604807,0.0339117,204.52,204.47,4.76382]
["bitfinex-derivatives","SOLF0:USTF0",1739557605613,0.0339117,204.52,204.49,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1739557606508,0.0339117,204.52,204.47,9.65212]
["bitfinex-derivatives","SOLF0:USTF0",1739557606914,4.8875,204.51,204.48,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1739557607313,4.8875,204.51,204.47,4.76382]
["bitfinex-derivatives","SOLF0:USTF0",1739557607608,4.8875,204.51,204.47,9.65202]
["bitfinex-derivatives","SOLF0:USTF0",1739557607814,4.8879,204.5,204.47,4.76382]
["bitfinex-derivatives","SOLF0:USTF0",1739557608417,4.8882,204.48,204.47,0.24592]
["bitfinex-derivatives","SOLF0:USTF0",1739557617120,11.63493235,204.49,204.34,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739557617320,11.63493235,204.5,204.34,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739557617321,11.63493235,204.42,204.34,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739557617718,4.8907,204.38,204.34,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739557617916,11.63493235,204.42,204.34,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1739557618116,4.8908,204.38,204.33,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739557618318,4.8908,204.38,204.36,0.03641474]
["bitfinex-derivatives","SOLF0:USTF0",1739557618922,0.03655698,204.4,204.36,0.03641474]
["bitfinex-derivatives","SOLF0:USTF0",1739557619721,4.8908,204.37,204.36,0.03641474]
["bitfinex-derivatives","SOLF0:USTF0",1739557620822,0.03655698,204.4,204.39,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1739557621019,11.63493235,204.48,204.37,14.75353235]
["bitfinex-derivatives","SOLF0:USTF0",1739557621914,4.8883,204.48,204.37,14.75353235]
["bitfinex-derivatives","SOLF0:USTF0",1739557622118,0.03183138,204.45,204.4,11.67158507]
["bitfinex-derivatives","SOLF0:USTF0",1739557622321,4.8883,204.48,204.4,11.67158507]
["bitfinex-derivatives","SOLF0:USTF0",1739557622523,4.8883,204.48,204.43,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739557622724,11.63493235,204.48,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557622923,11.63493235,204.45,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557623326,4.8899,204.41,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557630229,11.66619394,204.45,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557630429,4.8898,204.42,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557630833,11.66619394,204.45,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557631028,4.89,204.41,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557637631,12.3387168,204.41,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557638348,7.4487168,204.43,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557638841,4.8904,204.42,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557639434,4.8904,204.41,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557639642,12.3391168,204.41,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557641644,4.8904,204.41,204.4,0.03665272]
["bitfinex-derivatives","SOLF0:USTF0",1739557642439,11.6380288,204.43,204.31,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739557642638,4.8919,204.35,204.31,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739557643040,4.8925,204.33,204.31,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739557643234,11.6380288,204.36,204.31,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1739557643639,11.67416721,204.36,204.31,1.5772385]
["bitfinex-derivatives","SOLF0:USTF0",1739557644839,11.67416721,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557645038,4.8925,204.32,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557645343,11.67416721,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557645546,4.8924,204.33,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557645740,11.67416721,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557646141,4.8919,204.35,204.31,4.9289385]
["bitfinex-derivatives","SOLF0:USTF0",1739557646444,11.67416721,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557648452,4.8923,204.34,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557649554,4.8925,204.32,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557650654,4.8923,204.34,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557651661,16.56596721,204.36,204.31,4.9289385]
["bitfinex-derivatives","SOLF0:USTF0",1739557651855,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557652955,0.03613841,204.36,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739557653462,0.03613841,204.36,204.34,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1739557653663,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557653959,0.03613841,204.36,204.35,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1739557654459,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557654760,0.03613841,204.36,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739557654960,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557654961,4.8921,204.35,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557655757,4.8921,204.35,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739557655958,4.92773841,204.36,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739557656561,0.03613841,204.36,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739557656764,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557657163,0.03613841,204.36,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739557658559,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557659466,0.03613841,204.36,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739557659763,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557659960,0.03613841,204.36,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739557660359,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557661164,0.03613841,204.36,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739557661369,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557662364,0.03613841,204.36,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739557662566,0.03613841,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557663666,4.892,204.35,204.31,7.48663451]
["bitfinex-derivatives","SOLF0:USTF0",1739557664057,0.03613841,204.36,204.31,12.37943451]
["bitfinex-derivatives","SOLF0:USTF0",1739557664265,7.48643442,204.36,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557664465,7.45029601,204.34,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557664666,4.8925,204.32,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557665067,12.34279601,204.32,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557667868,16.54302244,204.32,204.31,0.0363385]
["bitfinex-derivatives","SOLF0:USTF0",1739557668473,11.65052244,204.32,204.24,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739557668763,4.8934,204.29,204.24,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1739557669268,11.65052244,204.32,204.19,16.13402244]
["bitfinex-derivatives","SOLF0:USTF0",1739557669470,4.8931,204.3,204.19,16.13402244]
["bitfinex-derivatives","SOLF0:USTF0",1739557669770,0.03355552,204.28,204.23,0.0323794]
["bitfinex-derivatives","SOLF0:USTF0",1739557669968,0.03355552,204.28,204.25,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1739557670871,0.03355552,204.28,204.24,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1739557671070,4.8938,204.27,204.23,0.0323794]
["bitfinex-derivatives","SOLF0:USTF0",1739557671769,0.03355552,204.28,204.23,0.0323794]
["bitfinex-derivatives","SOLF0:USTF0",1739557672069,11.65052244,204.26,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557672270,11.65052244,204.26,204.17,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1739557673271,1.5601,204.27,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557673272,11.65052244,204.23,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557673467,4.8954,204.2,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557673668,11.65052244,204.23,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557673869,11.68420481,204.23,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557674177,4.8952,204.21,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557674871,4.8954,204.2,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557675074,11.68420481,204.23,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557675471,4.8952,204.21,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557676076,11.68420481,204.23,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557676775,4.8954,204.2,204.19,0.03721314]
["bitfinex-derivatives","SOLF0:USTF0",1739557677175,11.68420481,204.23,204.1,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557677379,11.65052244,204.23,204.12,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1739557677577,11.65052244,204.2,204.1,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557677879,4.8964,204.16,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739557678082,11.65052244,204.2,204.08,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739557678274,11.65052244,204.14,204.01,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557678570,11.65052244,204.14,204.03,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1739557679575,0.03373269,204.11,204.06,0.03537195]
["bitfinex-derivatives","SOLF0:USTF0",1739557679779,4.8979,204.1,204.06,0.03537195]
["bitfinex-derivatives","SOLF0:USTF0",1739557679980,0.03373269,204.11,204.06,0.03537195]
["bitfinex-derivatives","SOLF0:USTF0",1739557680478,0.03373269,204.11,204.07,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557680684,1.4615,204.24,204.08,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1739557681774,1.4615,204.24,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739557682083,0.03273634,204.16,204.12,4.93325443]
["bitfinex-derivatives","SOLF0:USTF0",1739557682579,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557683384,4.92913634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557683879,4.8967,204.15,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557684072,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557685182,0.03273634,204.16,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739557685775,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557686179,0.03273634,204.16,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557686374,0.03273634,204.16,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739557686983,0.03273634,204.16,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557688180,0.03273634,204.16,204.14,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739557688481,0.03273634,204.16,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557688482,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557688875,4.8967,204.15,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557689481,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557689679,4.92913634,204.16,204.12,4.93325443]
["bitfinex-derivatives","SOLF0:USTF0",1739557689982,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557690284,11.65052244,204.14,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557690587,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557690777,0.03273634,204.16,204.13,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1739557690982,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557692282,0.03273634,204.16,204.15,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1739557693784,0.03273634,204.16,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557694081,0.03273634,204.16,204.12,0.03595443]
["bitfinex-derivatives","SOLF0:USTF0",1739557695287,1.4615,204.24,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557695892,11.65052244,204.26,204.13,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557696284,13.11112244,204.29,204.16,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557696486,0.0312205,204.22,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739557696790,11.65052244,204.29,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739557696987,0.03243718,204.23,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739557697189,0.03243718,204.23,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739557697387,0.03243718,204.23,204.19,0.03570136]
["bitfinex-derivatives","SOLF0:USTF0",1739557697883,0.03243718,204.23,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739557698288,0.03243718,204.23,204.19,0.03570136]
["bitfinex-derivatives","SOLF0:USTF0",1739557698885,0.03243718,204.23,204.19,4.93130136]
["bitfinex-derivatives","SOLF0:USTF0",1739557699688,4.92713718,204.23,204.19,4.93130136]
["bitfinex-derivatives","SOLF0:USTF0",1739557699884,0.03243718,204.23,204.19,0.03570136]
["bitfinex-derivatives","SOLF0:USTF0",1739557700091,0.03243718,204.23,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739557702483,11.65052244,204.32,204.25,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1739557702885,4.893,204.3,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739557703089,11.65052244,204.32,204.22,11.65052244]
["bitfinex-derivatives","SOLF0:USTF0",1739557703489,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557704191,4.8936,204.28,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557704592,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557706196,0.0353955,204.29,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739557706791,0.0353955,204.29,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739557707293,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557708199,0.0353955,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739557709294,0.0353955,204.29,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739557709492,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557711097,0.0353955,204.29,204.28,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1739557713099,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557713788,4.8935,204.28,204.25,4.92741495]
["bitfinex-derivatives","SOLF0:USTF0",1739557713990,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557714790,4.9287955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557714994,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557715398,4.8939,204.27,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557715599,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557715996,4.8937,204.28,204.25,4.92751495]
["bitfinex-derivatives","SOLF0:USTF0",1739557716596,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557717100,4.8936,204.28,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557717698,4.8936,204.28,204.25,4.92751495]
["bitfinex-derivatives","SOLF0:USTF0",1739557718098,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557718300,0.0353955,204.29,204.27,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1739557719703,0.0353955,204.29,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739557719899,4.9288955,204.29,204.26,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1739557720295,0.0353955,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557723304,11.68591794,204.29,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557723607,12.3542595,204.26,204.25,0.03331495]
["bitfinex-derivatives","SOLF0:USTF0",1739557723809,7.4602595,204.26,204.17,7.4602595]
["bitfinex-derivatives","SOLF0:USTF0",1739557724005,7.4602595,204.22,204.17,7.4602595]
["bitfinex-derivatives","SOLF0:USTF0",1739557724202,7.4602595,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557724800,7.4602595,204.22,204.17,7.4602595]
["bitfinex-derivatives","SOLF0:USTF0",1739557725108,7.4602595,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557725704,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557727312,4.8954,204.21,204.18,4.92815901]
["bitfinex-derivatives","SOLF0:USTF0",1739557727508,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557727907,4.92831012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557728304,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557728505,4.8952,204.22,204.18,4.92825901]
["bitfinex-derivatives","SOLF0:USTF0",1739557729205,4.8952,204.21,204.18,4.92825901]
["bitfinex-derivatives","SOLF0:USTF0",1739557730618,4.8952,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557731615,4.895,204.22,204.18,4.92805901]
["bitfinex-derivatives","SOLF0:USTF0",1739557731817,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557732118,0.03341012,204.23,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739557732817,4.92821012,204.23,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739557733113,4.92821012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557733620,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557733818,0.03341012,204.23,204.2,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1739557734018,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557736319,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557736714,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557736918,4.8954,204.21,204.18,4.92815901]
["bitfinex-derivatives","SOLF0:USTF0",1739557737418,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557739018,4.8954,204.21,204.18,4.92815901]
["bitfinex-derivatives","SOLF0:USTF0",1739557739814,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557740015,0.03341012,204.23,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557740715,4.8951,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557741315,11.65874551,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557741722,4.8957,204.19,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557744323,11.65874551,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557744522,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557744717,11.65874551,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557744917,4.92821012,204.23,204.19,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739557745117,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557746815,0.03341012,204.23,204.19,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739557747016,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557747319,0.03341012,204.23,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557747320,4.92821012,204.23,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557747716,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557748117,0.03341012,204.23,204.18,7.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1739557748316,0.03341012,204.23,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739557748524,0.03341012,204.23,204.18,7.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1739557748816,4.92831012,204.23,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557749412,4.895,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557749616,4.895,204.22,204.18,4.92825901]
["bitfinex-derivatives","SOLF0:USTF0",1739557750917,4.8952,204.21,204.18,4.92825901]
["bitfinex-derivatives","SOLF0:USTF0",1739557751223,7.46062651,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557751521,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557751921,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557752121,4.92821012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557752522,4.92821012,204.23,204.19,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1739557752730,4.8957,204.19,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557753218,4.8952,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557753616,7.46062651,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557754918,12.35562651,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557755124,7.46062651,204.22,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557755522,7.46062651,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557755821,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557756327,0.03341012,204.23,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739557756825,0.03341012,204.23,204.18,7.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1739557757321,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557757729,7.46062651,204.22,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557758126,7.46062651,204.2,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557758530,4.8957,204.19,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557759930,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557760120,11.69523908,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557760725,4.8957,204.19,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557762034,4.8954,204.21,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557762227,11.69523908,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557762828,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557763828,0.03341012,204.23,204.2,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739557764029,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557766040,0.03341012,204.23,204.22,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1739557768633,0.03341012,204.23,204.18,11.69418797]
["bitfinex-derivatives","SOLF0:USTF0",1739557769533,0.03341012,204.23,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739557770135,4.92831012,204.23,204.19,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1739557772132,0.03341012,204.23,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557772734,4.8957,204.19,204.18,0.03235901]
["bitfinex-derivatives","SOLF0:USTF0",1739557775528,4.8965,204.16,204.12,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1739557776338,4.8961,204.18,204.13,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1739557776841,0.0313791,204.18,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557777838,4.8962,204.17,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557779135,4.9272791,204.18,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557779339,0.0313791,204.18,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557779642,7.46548042,204.17,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557781143,4.8964,204.16,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557781536,7.46548042,204.17,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557781735,12.36168042,204.17,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557781939,7.46548042,204.17,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557782749,4.8965,204.16,204.13,4.93285817]
["bitfinex-derivatives","SOLF0:USTF0",1739557784545,4.8965,204.16,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557784751,4.8969,204.14,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557785350,12.36218042,204.15,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557786454,4.8969,204.14,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557790049,12.36218042,204.15,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557790348,7.46548042,204.15,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557790548,4.8969,204.14,204.13,0.03585817]
["bitfinex-derivatives","SOLF0:USTF0",1739557802369,4.8987,204.07,204.04,12.36468042]
["bitfinex-derivatives","SOLF0:USTF0",1739557802666,7.46548042,204.1,204.02,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557803068,7.46548042,204.08,204.02,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557803560,0.03678121,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557803966,7.46548042,204.06,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557804357,12.36478042,204.04,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557804563,7.46548042,204.06,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557805065,0.03678121,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557805863,0.03678121,204.07,204.04,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557806566,0.03678121,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557807772,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557808063,8.121e-05,204.07,204.06,12.36428042]
["bitfinex-derivatives","SOLF0:USTF0",1739557808965,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557809172,8.121e-05,204.07,204.04,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739557810071,8.121e-05,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557810273,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557811567,8.121e-05,204.07,204.06,12.36428042]
["bitfinex-derivatives","SOLF0:USTF0",1739557815277,8.121e-05,204.07,204.04,11.99188042]
["bitfinex-derivatives","SOLF0:USTF0",1739557815979,8.121e-05,204.07,204.06,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557816177,8.121e-05,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557816378,4.8993,204.04,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557816682,12.36478042,204.04,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557818584,4.899,204.05,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557818778,7.46548042,204.06,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557818978,4.8993,204.04,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557819587,4.8988,204.06,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557819885,8.121e-05,204.07,204.04,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557820383,8.121e-05,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557820780,4.8988,204.06,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557821482,4.89878121,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557821675,8.121e-05,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557822377,8.121e-05,204.07,204.04,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557822782,8.121e-05,204.07,204.04,8.99558042]
["bitfinex-derivatives","SOLF0:USTF0",1739557823288,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557823587,8.121e-05,204.07,204.06,12.36428042]
["bitfinex-derivatives","SOLF0:USTF0",1739557825176,8.121e-05,204.07,204.04,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1739557825983,8.121e-05,204.07,204.04,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739557826186,8.121e-05,204.07,204.04,12.06448042]
["bitfinex-derivatives","SOLF0:USTF0",1739557826587,8.121e-05,204.07,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739557827185,8.121e-05,204.07,204.04,12.06448042]
["bitfinex-derivatives","SOLF0:USTF0",1739557827381,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557827887,8.121e-05,204.07,204.04,12.06448042]
["bitfinex-derivatives","SOLF0:USTF0",1739557828081,8.121e-05,204.07,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739557828284,8.121e-05,204.07,204.04,12.06448042]
["bitfinex-derivatives","SOLF0:USTF0",1739557828486,8.121e-05,204.07,204.04,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1739557829788,8.121e-05,204.07,204.04,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1739557830290,8.121e-05,204.07,204.03,0.0373508]
["bitfinex-derivatives","SOLF0:USTF0",1739557830487,8.121e-05,204.07,204.04,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557830689,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557830987,8.121e-05,204.07,204.04,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557831187,8.121e-05,204.07,204.05,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1739557831383,8.121e-05,204.07,204.04,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557831688,8.121e-05,204.07,204.06,12.36428042]
["bitfinex-derivatives","SOLF0:USTF0",1739557836488,8.121e-05,204.07,204.06,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557837192,8.121e-05,204.07,204.06,12.36428042]
["bitfinex-derivatives","SOLF0:USTF0",1739557839101,8.121e-05,204.07,204.06,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557840299,8.121e-05,204.07,204.06,12.36428042]
["bitfinex-derivatives","SOLF0:USTF0",1739557843899,7.46548042,204.18,204.06,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557844099,191.0,204.35,204.13,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557844100,7.46548042,204.2,204.13,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557844297,73.11759878,204.22,204.15,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557844801,4.8954,204.2,204.16,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1739557844996,7.46548042,204.2,204.15,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557845297,4.8961,204.18,204.16,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1739557846405,4.8961,204.17,204.16,0.03158724]
["bitfinex-derivatives","SOLF0:USTF0",1739557846804,7.46548042,204.18,204.09,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557847005,7.46548042,204.13,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557847307,7.46548042,204.11,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557847507,4.8984,204.08,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557848208,4.93223141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557848907,4.93223141,204.09,204.05,12.36448042]
["bitfinex-derivatives","SOLF0:USTF0",1739557849110,4.8985,204.08,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557849407,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557850303,4.93223141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557850806,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557851408,0.03413141,204.09,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557851905,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557852411,0.03413141,204.09,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739557852709,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557852911,4.93233141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557853112,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557853815,0.03413141,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557854105,0.03413141,204.09,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557854301,0.03413141,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739557854500,0.03413141,204.09,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557854901,0.03413141,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739557855404,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557856708,0.03413141,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557856910,0.03413141,204.09,204.04,0.03674057]
["bitfinex-derivatives","SOLF0:USTF0",1739557857109,7.49961183,204.09,204.04,0.03674057]
["bitfinex-derivatives","SOLF0:USTF0",1739557858908,7.49961183,204.09,204.05,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1739557859108,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557859509,0.03413141,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557860108,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557860306,0.03413141,204.09,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739557861111,4.93223141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557861313,4.93223141,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557861509,0.03413141,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557861709,0.03413141,204.09,204.04,4.93594057]
["bitfinex-derivatives","SOLF0:USTF0",1739557862213,0.03413141,204.09,204.04,0.03674057]
["bitfinex-derivatives","SOLF0:USTF0",1739557862415,0.03413141,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739557862612,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557862908,0.03413141,204.09,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557863213,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557863807,0.03413141,204.09,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557864418,0.03413141,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739557866213,0.03413141,204.09,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557866418,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557866716,0.03413141,204.09,204.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1739557867216,4.93243141,204.09,204.05,12.36438042]
["bitfinex-derivatives","SOLF0:USTF0",1739557868017,4.8985,204.08,204.04,4.93594057]
["bitfinex-derivatives","SOLF0:USTF0",1739557869811,0.03413141,204.09,204.04,0.03674057]
["bitfinex-derivatives","SOLF0:USTF0",1739557870011,4.93233141,204.09,204.05,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1739557870216,0.03413141,204.09,204.04,0.03674057]
["bitfinex-derivatives","SOLF0:USTF0",1739557870918,0.03413141,204.09,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557871322,0.03413141,204.09,204.08,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1739557872114,1.5825,204.18,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557872418,7.46548042,204.21,204.13,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557873022,7.46548042,204.19,204.13,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557873317,0.03262453,204.18,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557873512,0.03262453,204.18,204.14,4.92889267]
["bitfinex-derivatives","SOLF0:USTF0",1739557873917,0.03262453,204.18,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557874118,4.8962,204.17,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557874717,4.92852453,204.18,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557874915,0.03262453,204.18,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557876419,4.8966,204.16,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557877520,4.8964,204.16,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557877913,0.03262453,204.18,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557878113,4.92852453,204.18,204.14,4.92889267]
["bitfinex-derivatives","SOLF0:USTF0",1739557878724,4.8962,204.17,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557879025,0.03262453,204.18,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557880816,7.46548042,204.15,204.14,0.03219267]
["bitfinex-derivatives","SOLF0:USTF0",1739557881426,7.46548042,204.15,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557881618,7.46548042,204.12,204.05,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557882020,4.898,204.1,204.06,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1739557882220,7.46548042,204.14,204.07,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557882725,0.03632495,204.13,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557883826,7.46548042,204.12,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557884321,4.898,204.1,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557884722,7.46548042,204.12,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557884922,4.93342495,204.13,204.09,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1739557885429,0.03632495,204.13,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557886328,7.46548042,204.12,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557886727,4.8981,204.09,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557892532,7.46548042,204.12,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557893528,7.46548042,204.1,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557893729,4.8981,204.09,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557895621,12.36358042,204.09,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557896220,4.8981,204.09,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557898229,7.46548042,204.11,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557898429,7.50180537,204.13,204.08,0.03367114]
["bitfinex-derivatives","SOLF0:USTF0",1739557899031,4.8976,204.11,204.08,4.93187114]
["bitfinex-derivatives","SOLF0:USTF0",1739557899330,0.03632495,204.13,204.09,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557899530,16.08578319,204.22,204.12,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557899729,16.08578319,204.22,204.16,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557899933,7.46548042,204.22,204.16,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557900123,7.46548042,204.24,204.18,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557900329,4.8951,204.22,204.18,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557900833,0.03675962,204.22,204.2,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557903440,4.93175962,204.22,204.2,7.46548042]
["bitfinex-derivatives","SOLF0:USTF0",1739557903645,0.03675962,204.22,204.18,7.50090341]
["bitfinex-derivatives","SOLF0:USTF0",1739557904633,7.50224004,204.22,204.18,0.03542299]
["bitfinex-derivatives","SOLF0:USTF0",1739557904840,7.46548042,204.2,204.18,0.03542299]
["bitfinex-derivatives","SOLF0:USTF0",1739557905240,4.8957,204.19,204.18,0.03542299]
["bitfinex-derivatives","SOLF0:USTF0",1739557906137,4.8957,204.19,204.18,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557907642,16.56364288,204.19,204.18,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739557909137,11.66794288,204.2,204.05,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557909344,11.66794288,204.16,204.04,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1739557910042,11.66794288,204.16,204.05,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557910238,11.66794288,204.16,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557910444,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557911943,4.8981,204.09,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557912141,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557912543,4.8978,204.1,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557913044,4.8976,204.11,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557913435,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557913638,4.8976,204.11,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557913839,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557914245,4.8976,204.11,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557915946,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557916941,4.898,204.1,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557917148,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557917442,4.9295121,204.12,204.08,4.9346233]
["bitfinex-derivatives","SOLF0:USTF0",1739557917843,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557918046,0.0320121,204.12,204.1,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1739557918244,0.0320121,204.12,204.08,0.0365233]
["bitfinex-derivatives","SOLF0:USTF0",1739557918446,3.0121,204.21,204.1,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557918645,4.8963,204.17,204.13,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1739557918845,11.66794288,204.25,204.13,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557919243,4.8953,204.21,204.17,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1739557919443,11.66794288,204.25,204.14,2.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739557919845,0.03625889,204.21,204.17,0.03646048]
["bitfinex-derivatives","SOLF0:USTF0",1739557921445,4.8955,204.2,204.17,0.03646048]
["bitfinex-derivatives","SOLF0:USTF0",1739557921751,0.03625889,204.21,204.17,0.03646048]
["bitfinex-derivatives","SOLF0:USTF0",1739557922049,4.8954,204.2,204.17,0.03646048]
["bitfinex-derivatives","SOLF0:USTF0",1739557923148,0.03625889,204.21,204.17,4.93256048]
["bitfinex-derivatives","SOLF0:USTF0",1739557923346,0.03625889,204.21,204.17,0.03646048]
["bitfinex-derivatives","SOLF0:USTF0",1739557923746,0.03625889,204.21,204.2,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1739557923940,11.66794288,204.31,204.19,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557924345,11.66794288,204.31,204.21,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1739557924750,77.29027111,204.34,204.22,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557925146,0.03549548,204.3,204.26,0.03706064]
["bitfinex-derivatives","SOLF0:USTF0",1739557926150,23.58093014,204.43,204.28,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557926346,11.66794288,204.43,204.31,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557926548,11.66794288,204.43,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739557926754,11.66794288,204.43,204.31,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557926955,4.8916,204.36,204.31,16.56074288]
["bitfinex-derivatives","SOLF0:USTF0",1739557927254,11.66794288,204.43,204.31,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557927447,0.03733879,204.36,204.31,11.70112455]
["bitfinex-derivatives","SOLF0:USTF0",1739557929555,4.92893879,204.36,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739557930162,0.03733879,204.36,204.31,16.59392455]
["bitfinex-derivatives","SOLF0:USTF0",1739557930356,4.8918,204.35,204.31,16.59392455]
["bitfinex-derivatives","SOLF0:USTF0",1739557931059,0.03733879,204.36,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739557931254,0.03733879,204.36,204.34,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557931465,3.0723,204.46,204.34,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557931952,11.66794288,204.52,204.37,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557932152,11.66794288,204.52,204.33,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739557932153,11.66794288,204.52,204.4,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557932556,11.66794288,204.49,204.38,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739557932860,0.03679323,204.46,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557933060,0.03679323,204.46,204.42,4.92572386]
["bitfinex-derivatives","SOLF0:USTF0",1739557933261,0.03679323,204.46,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557933658,0.03679323,204.46,204.43,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557934865,4.92619323,204.46,204.43,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557935156,4.92619323,204.46,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557935157,0.03679323,204.46,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557935867,4.8899,204.43,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557936065,0.03679323,204.46,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557937565,4.8899,204.43,204.42,0.03582386]
["bitfinex-derivatives","SOLF0:USTF0",1739557937957,11.66794288,204.43,204.33,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1739557938158,11.66794288,204.43,204.32,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1739557938362,11.66794288,204.43,204.31,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557938669,4.8911,204.39,204.33,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1739557938866,3.0689,204.45,204.23,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1739557938867,3.0689,204.45,204.34,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557939065,11.66794288,204.43,204.31,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557939266,0.03456522,204.42,204.37,0.0348057]
["bitfinex-derivatives","SOLF0:USTF0",1739557940670,4.92476522,204.42,204.37,4.9259057]
["bitfinex-derivatives","SOLF0:USTF0",1739557940860,0.03456522,204.42,204.37,0.0348057]
["bitfinex-derivatives","SOLF0:USTF0",1739557941263,0.03456522,204.42,204.37,11.70274858]
["bitfinex-derivatives","SOLF0:USTF0",1739557941763,4.8887,204.49,204.4,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557941968,1.5989,204.52,204.4,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557942263,13.26684288,204.52,204.4,16.55854288]
["bitfinex-derivatives","SOLF0:USTF0",1739557942467,11.66794288,204.49,204.37,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557943169,0.03217285,204.45,204.41,0.03085995]
["bitfinex-derivatives","SOLF0:USTF0",1739557944063,4.8902,204.42,204.41,0.03085995]
["bitfinex-derivatives","SOLF0:USTF0",1739557945066,11.66794288,204.43,204.31,13.19074288]
["bitfinex-derivatives","SOLF0:USTF0",1739557945271,4.8919,204.35,204.31,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1739557945468,4.8919,204.35,204.28,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557945869,4.8916,204.36,204.31,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1739557946172,11.66794288,204.46,204.34,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557946372,4.8898,204.44,204.37,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557946574,0.03564558,204.42,204.37,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557946764,0.03564558,204.42,204.38,0.03760133]
["bitfinex-derivatives","SOLF0:USTF0",1739557947271,4.889,204.47,204.4,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557947472,13.19124288,204.55,204.4,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557947671,4.8893,204.46,204.41,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1739557948271,4.8897,204.44,204.4,11.66794288]
["bitfinex-derivatives","SOLF0:USTF0",1739557948471,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557949573,4.8896,204.45,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557949770,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557950171,4.8897,204.44,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557950371,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557950776,4.8896,204.45,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557950972,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557952279,4.8895,204.45,204.41,4.92471261]
["bitfinex-derivatives","SOLF0:USTF0",1739557953380,4.8897,204.44,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557953579,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557953779,0.03760481,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739557953978,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557954179,0.03760481,204.46,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739557954379,0.03760481,204.46,204.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739557955081,0.03760481,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557955683,0.03760481,204.46,204.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739557956383,0.03760481,204.46,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739557956978,0.03760481,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557957576,0.03760481,204.46,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739557957781,0.03760481,204.46,204.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739557958274,0.03760481,204.46,204.43,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1739557958985,0.03760481,204.46,204.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739557959384,0.03760481,204.46,204.44,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1739557959978,0.03760481,204.46,204.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739557960281,0.03760481,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557960682,0.03760481,204.46,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739557960984,0.03760481,204.46,204.42,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739557961280,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557961880,0.03760481,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739557962181,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557963587,0.03760481,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739557963785,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557965182,0.03760481,204.46,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739557965677,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557965877,0.03760481,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557966486,0.03760481,204.46,204.42,13.20944288]
["bitfinex-derivatives","SOLF0:USTF0",1739557966786,0.03760481,204.46,204.42,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739557967284,4.8895,204.45,204.42,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739557967490,0.03760481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557968683,4.92700481,204.46,204.41,0.03431261]
["bitfinex-derivatives","SOLF0:USTF0",1739557968886,0.03760481,204.46,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739557977893,4.8878,204.52,204.48,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739557979096,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557979596,4.888,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557979798,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557980998,4.8882,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557981604,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557982699,4.888,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557982897,4.888,204.51,204.48,4.92332427]
["bitfinex-derivatives","SOLF0:USTF0",1739557983101,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557983797,4.888,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557983998,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557984404,4.8883,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557985599,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557985799,4.8885,204.49,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557989103,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557989607,4.92011219,204.52,204.48,4.92322427]
["bitfinex-derivatives","SOLF0:USTF0",1739557990013,0.03221219,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739557991004,0.03221219,204.52,204.5,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1739557992108,0.03221219,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739557992502,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557993102,4.92021219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557993904,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557995007,0.03221219,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739557995198,0.03221219,204.52,204.48,11.70266715]
["bitfinex-derivatives","SOLF0:USTF0",1739557996006,0.03221219,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739557996208,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557997112,4.8885,204.49,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557997411,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557998812,4.888,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739557999111,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558002611,4.8883,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558002812,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558004017,4.8883,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558007117,4.8885,204.49,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558009721,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558009722,4.8882,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558009923,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558010127,4.8884,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558010322,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558012625,4.8882,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558013019,4.8884,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558013216,0.03221219,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558013626,7.47252285,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558014619,4.8885,204.49,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558014927,7.47252285,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558015226,4.8885,204.49,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558018330,12.32861066,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558018528,7.47252285,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558018825,4.8882,204.51,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558019427,7.47252285,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558021531,7.47252285,204.52,204.48,4.92342427]
["bitfinex-derivatives","SOLF0:USTF0",1739558021833,7.47252285,204.52,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558022032,4.8883,204.5,204.48,0.03472427]
["bitfinex-derivatives","SOLF0:USTF0",1739558022531,0.03221219,204.52,204.48,7.47503493]
["bitfinex-derivatives","SOLF0:USTF0",1739558022727,0.03221219,204.52,204.5,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558023122,0.03221219,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739558025333,0.03221219,204.52,204.5,12.32851066]
["bitfinex-derivatives","SOLF0:USTF0",1739558026935,0.03221219,204.52,204.5,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558029832,0.03221219,204.52,204.5,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558030934,0.03221219,204.52,204.51,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1739558032928,7.44031066,204.62,204.5,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558033231,169.88792922,204.69,204.41,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1739558033232,19.68495448,204.66,204.6,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558033434,16.01631762,204.66,204.6,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558034036,4.8856,204.61,204.6,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558034440,0.03121662,204.65,204.6,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558034640,0.03121662,204.65,204.62,12.32551066]
["bitfinex-derivatives","SOLF0:USTF0",1739558035741,0.03121662,204.65,204.62,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558035938,0.03121662,204.65,204.6,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558036334,0.03121662,204.65,204.62,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558037034,0.03121662,204.65,204.6,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558037440,0.03121662,204.65,204.62,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558038531,0.03121662,204.65,204.64,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558039237,0.03121662,204.65,204.64,12.32521066]
["bitfinex-derivatives","SOLF0:USTF0",1739558039539,0.03121662,204.65,204.64,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558040942,0.03121662,204.65,204.62,7.475934]
["bitfinex-derivatives","SOLF0:USTF0",1739558041637,0.03121662,204.65,204.62,0.03562334]
["bitfinex-derivatives","SOLF0:USTF0",1739558042642,4.8851,204.63,204.62,0.03562334]
["bitfinex-derivatives","SOLF0:USTF0",1739558043040,4.8849,204.64,204.62,0.03562334]
["bitfinex-derivatives","SOLF0:USTF0",1739558044539,0.03121662,204.65,204.62,7.475934]
["bitfinex-derivatives","SOLF0:USTF0",1739558044735,0.03121662,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739558044939,0.03121662,204.65,204.64,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558045343,0.03121662,204.65,204.64,12.32521066]
["bitfinex-derivatives","SOLF0:USTF0",1739558046344,0.03121662,204.65,204.64,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558046544,0.03121662,204.65,204.62,7.475934]
["bitfinex-derivatives","SOLF0:USTF0",1739558046945,0.03121662,204.65,204.64,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558047545,0.03121662,204.65,204.64,12.32521066]
["bitfinex-derivatives","SOLF0:USTF0",1739558049745,10.45411066,204.76,204.64,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558050042,7.44031066,204.76,204.7,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558050242,3.68,204.75,204.72,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558050448,7.44031066,204.8,204.74,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558050849,4.8821,204.76,204.74,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558051043,4.8821,204.76,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558051244,0.03262704,204.79,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558051943,0.03262704,204.79,204.76,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558052442,0.03262704,204.79,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558052443,0.03262704,204.79,204.78,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558052841,0.03262704,204.79,204.76,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558053245,4.8818,204.78,204.76,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558053446,0.03262704,204.79,204.76,7.44031066]
["bitfinex-derivatives","SOLF0:USTF0",1739558053647,0.03262704,204.79,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558053850,4.882,204.76,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558054445,12.32231066,204.76,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558054745,4.882,204.76,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558056051,4.8818,204.77,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558056450,11.62732862,204.79,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558056651,4.882,204.76,204.75,0.03123004]
["bitfinex-derivatives","SOLF0:USTF0",1739558060747,11.59470158,204.76,204.65,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1739558060954,11.59470158,204.73,204.64,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739558061152,11.59470158,204.7,204.62,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1739558061351,11.59470158,204.66,204.55,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558061646,11.59470158,204.7,204.55,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558062053,0.0317765,204.65,204.6,0.0345807]
["bitfinex-derivatives","SOLF0:USTF0",1739558062449,0.0317765,204.65,204.61,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558062651,11.59470158,204.76,204.64,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558063155,4.8826,204.74,204.64,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558063457,3.0638,204.78,204.67,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558063854,0.03664831,204.75,204.7,0.03695869]
["bitfinex-derivatives","SOLF0:USTF0",1739558064357,4.91894831,204.75,204.7,0.03695869]
["bitfinex-derivatives","SOLF0:USTF0",1739558064856,0.03664831,204.75,204.7,0.03695869]
["bitfinex-derivatives","SOLF0:USTF0",1739558065156,4.8828,204.73,204.7,0.03695869]
["bitfinex-derivatives","SOLF0:USTF0",1739558065657,0.03664831,204.75,204.7,0.03695869]
["bitfinex-derivatives","SOLF0:USTF0",1739558065957,11.59470158,204.73,204.7,0.03695869]
["bitfinex-derivatives","SOLF0:USTF0",1739558066160,11.59470158,204.73,204.57,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558066354,11.59470158,204.67,204.54,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558066655,11.59470158,204.61,204.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1739558067453,0.0368841,204.59,204.54,0.03417058]
["bitfinex-derivatives","SOLF0:USTF0",1739558067852,0.0368841,204.59,204.55,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1739558068159,0.0368841,204.59,204.54,0.03417058]
["bitfinex-derivatives","SOLF0:USTF0",1739558071362,4.8845,204.66,204.57,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558071664,11.59470158,204.7,204.57,11.59470158]
["bitfinex-derivatives","SOLF0:USTF0",1739558072060,4.8848,204.65,204.6,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739558072659,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558074263,4.91757283,204.65,204.6,4.92300675]
["bitfinex-derivatives","SOLF0:USTF0",1739558075367,0.03287283,204.65,204.61,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1739558075669,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558076570,4.8853,204.63,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558077066,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558077870,4.8856,204.61,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558078365,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558079170,4.8853,204.63,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558080171,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558080567,0.03287283,204.65,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739558081172,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558081371,0.03287283,204.65,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739558081673,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558081867,0.03287283,204.65,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739558082165,4.91767283,204.65,204.61,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1739558082372,0.03287283,204.65,204.6,4.92300675]
["bitfinex-derivatives","SOLF0:USTF0",1739558082671,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558083772,4.8853,204.63,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558084470,4.91777283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558084774,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558084970,4.8849,204.64,204.6,4.92280675]
["bitfinex-derivatives","SOLF0:USTF0",1739558086678,4.8852,204.63,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558087180,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558088377,4.8849,204.64,204.6,4.92290675]
["bitfinex-derivatives","SOLF0:USTF0",1739558088980,4.8853,204.63,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558089169,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558089578,4.885,204.64,204.6,4.92290675]
["bitfinex-derivatives","SOLF0:USTF0",1739558090078,0.03287283,204.65,204.62,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1739558090878,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558091073,0.03287283,204.65,204.64,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1739558091479,0.03287283,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739558091679,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558092081,0.03287283,204.65,204.63,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739558092977,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558093179,0.03287283,204.65,204.62,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1739558093474,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558093879,4.8851,204.64,204.6,4.92300675]
["bitfinex-derivatives","SOLF0:USTF0",1739558094180,7.43004976,204.64,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558094377,4.8853,204.63,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558095075,4.8854,204.62,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558095380,7.43004976,204.64,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558095578,0.03287283,204.65,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558100383,4.8854,204.62,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558101882,4.8856,204.61,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558102087,16.49764977,204.61,204.6,0.03720675]
["bitfinex-derivatives","SOLF0:USTF0",1739558104583,16.49764977,204.61,204.53,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1739558104584,11.61204977,204.61,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558104883,11.61204977,204.58,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558105290,4.888,204.51,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558107589,4.91853338,204.53,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558107896,0.03103338,204.53,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558108089,4.8878,204.52,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558109388,4.888,204.51,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558110593,0.03103338,204.53,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558111788,4.888,204.51,204.5,3.75343]
["bitfinex-derivatives","SOLF0:USTF0",1739558114394,4.8885,204.49,204.48,0.03619909]
["bitfinex-derivatives","SOLF0:USTF0",1739558114600,16.50054977,204.49,204.48,0.03619909]
["bitfinex-derivatives","SOLF0:USTF0",1739558116995,11.61204977,204.49,204.35,13.10084977]
["bitfinex-derivatives","SOLF0:USTF0",1739558117204,11.61204977,204.46,204.35,13.10084977]
["bitfinex-derivatives","SOLF0:USTF0",1739558117402,4.8904,204.41,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739558117594,11.61204977,204.46,204.38,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1739558118198,4.8904,204.42,204.4,0.03210246]
["bitfinex-derivatives","SOLF0:USTF0",1739558118597,4.8904,204.41,204.4,0.03210246]
["bitfinex-derivatives","SOLF0:USTF0",1739558119900,4.892,204.35,204.31,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739558120396,13.19064977,204.43,204.31,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1739558120600,11.61204977,204.4,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739558121099,11.64879632,204.37,204.32,0.03218155]
["bitfinex-derivatives","SOLF0:USTF0",1739558121496,4.8923,204.33,204.32,0.03218155]
["bitfinex-derivatives","SOLF0:USTF0",1739558121697,0.03674655,204.37,204.32,4.92448155]
["bitfinex-derivatives","SOLF0:USTF0",1739558121897,0.03674655,204.37,204.32,0.03218155]
["bitfinex-derivatives","SOLF0:USTF0",1739558122592,0.03674655,204.37,204.32,11.64423132]
["bitfinex-derivatives","SOLF0:USTF0",1739558122998,0.03674655,204.37,204.34,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1739558123195,0.03674655,204.37,204.32,11.64423132]
["bitfinex-derivatives","SOLF0:USTF0",1739558123500,0.03674655,204.37,204.32,0.03218155]
["bitfinex-derivatives","SOLF0:USTF0",1739558124305,0.03674655,204.37,204.33,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1739558124898,0.03674655,204.37,204.32,0.03218155]
["bitfinex-derivatives","SOLF0:USTF0",1739558125404,0.03674655,204.37,204.32,11.64423132]
["bitfinex-derivatives","SOLF0:USTF0",1739558125604,11.61204977,204.46,204.35,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558126500,11.61204977,204.49,204.42,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1739558126799,0.03102021,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558130308,0.03102021,204.48,204.47,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739558131111,0.03102021,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558131707,0.03102021,204.48,204.47,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739558133005,2.021e-05,204.48,204.47,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739558155435,2.021e-05,204.48,204.44,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739558155732,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558156634,2.021e-05,204.48,204.46,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739558157626,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558157828,2.021e-05,204.48,204.43,4.9235546]
["bitfinex-derivatives","SOLF0:USTF0",1739558158034,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558158930,4.8891,204.47,204.43,4.9237546]
["bitfinex-derivatives","SOLF0:USTF0",1739558159138,4.8891,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558159531,4.88882021,204.48,204.44,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1739558159834,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558160234,4.8897,204.44,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558161238,16.50104977,204.47,204.43,4.9237546]
["bitfinex-derivatives","SOLF0:USTF0",1739558161439,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558162041,4.8894,204.46,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558162744,4.88892021,204.48,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739558162933,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558164236,11.61204977,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558164545,4.8897,204.44,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558166742,4.8894,204.46,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558166940,3.1393,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558167142,1.5584,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558167340,4.88882021,204.48,204.45,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1739558167941,4.889,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558168143,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558168333,4.889,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558168532,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558170746,2.021e-05,204.48,204.44,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558170943,2.021e-05,204.48,204.47,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739558171145,2.021e-05,204.48,204.44,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558171446,2.021e-05,204.48,204.47,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1739558171945,2.021e-05,204.48,204.44,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558172139,2.021e-05,204.48,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558173347,4.8897,204.44,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558175745,4.8892,204.46,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558175948,1.4992,204.47,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558176148,11.61204977,204.45,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558176551,4.8897,204.44,204.43,0.0338546]
["bitfinex-derivatives","SOLF0:USTF0",1739558179055,11.61204977,204.45,204.31,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1739558179354,11.61204977,204.42,204.33,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739558179556,11.61204977,204.42,204.29,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558179757,11.61204977,204.39,204.26,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558180154,0.03482298,204.35,204.3,0.0346218]
["bitfinex-derivatives","SOLF0:USTF0",1739558180354,4.92682298,204.35,204.3,0.0346218]
["bitfinex-derivatives","SOLF0:USTF0",1739558180551,0.03482298,204.35,204.3,0.0346218]
["bitfinex-derivatives","SOLF0:USTF0",1739558181157,0.03482298,204.35,204.31,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1739558181360,0.03482298,204.35,204.3,0.0346218]
["bitfinex-derivatives","SOLF0:USTF0",1739558181757,0.03482298,204.35,204.32,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1739558182151,0.03482298,204.35,204.3,0.0346218]
["bitfinex-derivatives","SOLF0:USTF0",1739558182357,0.03482298,204.35,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739558182852,0.03482298,204.35,204.3,0.0346218]
["bitfinex-derivatives","SOLF0:USTF0",1739558183955,0.03482298,204.35,204.34,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739558184154,2.298e-05,204.35,204.34,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1739558184952,1.4992,204.47,204.43,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1739558185264,1.4992,204.47,204.37,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558185847,11.61204977,204.51,204.38,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1739558186250,0.03077792,204.47,204.42,0.0327848]
["bitfinex-derivatives","SOLF0:USTF0",1739558189762,0.03077792,204.47,204.44,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739558190360,0.03077792,204.47,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739558190554,0.03077792,204.47,204.42,0.0327848]
["bitfinex-derivatives","SOLF0:USTF0",1739558190959,4.91977792,204.47,204.43,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1739558191153,0.03077792,204.47,204.42,0.0327848]
["bitfinex-derivatives","SOLF0:USTF0",1739558192053,0.03077792,204.47,204.45,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739558192256,0.03077792,204.47,204.42,0.0327848]
["bitfinex-derivatives","SOLF0:USTF0",1739558193155,0.03077792,204.47,204.45,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1739558194058,0.03077792,204.47,204.46,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1739558195963,4.8877,204.53,204.43,11.61204977]
["bitfinex-derivatives","SOLF0:USTF0",1739558196166,4.8877,204.53,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739558196760,4.8878,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739558197458,0.03193731,204.53,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558198063,4.8885,204.49,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558200462,11.61204977,204.51,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558200864,4.8885,204.49,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558203568,0.03193731,204.53,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739558204158,0.03193731,204.53,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558205268,4.8882,204.51,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558205562,0.03193731,204.53,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558207261,4.8878,204.52,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739558208058,4.8881,204.51,204.48,4.9194306]
["bitfinex-derivatives","SOLF0:USTF0",1739558209467,4.8878,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739558209676,0.03193731,204.53,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558210074,4.8885,204.49,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558210369,0.03193731,204.53,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558210574,4.8884,204.5,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558212073,4.8884,204.5,204.48,4.9195306]
["bitfinex-derivatives","SOLF0:USTF0",1739558212274,4.8881,204.51,204.48,4.9195306]
["bitfinex-derivatives","SOLF0:USTF0",1739558212571,0.03193731,204.53,204.48,4.9195306]
["bitfinex-derivatives","SOLF0:USTF0",1739558214075,4.8883,204.5,204.48,4.9195306]
["bitfinex-derivatives","SOLF0:USTF0",1739558218276,4.8883,204.5,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558218677,4.888,204.51,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558219275,0.03193731,204.53,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558219475,4.8878,204.52,204.48,4.9195306]
["bitfinex-derivatives","SOLF0:USTF0",1739558219674,7.4411873,204.5,204.48,4.9195306]
["bitfinex-derivatives","SOLF0:USTF0",1739558220173,7.4411873,204.5,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558220975,7.4411873,204.5,204.48,4.9193306]
["bitfinex-derivatives","SOLF0:USTF0",1739558222970,7.4411873,204.5,204.49,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1739558223279,7.4411873,204.52,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558223479,7.4411873,204.52,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739558223974,12.3290873,204.52,204.49,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1739558224182,7.4411873,204.52,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558224381,4.888,204.51,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739558224772,7.4411873,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739558225180,12.3291873,204.52,204.49,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1739558225580,4.8885,204.49,204.48,0.0308306]
["bitfinex-derivatives","SOLF0:USTF0",1739558230180,7.4411873,204.5,204.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1739558230387,7.4411873,204.44,204.39,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739558230586,7.4411873,204.42,204.35,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558230988,7.4411873,204.42,204.39,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1739558231185,7.4411873,204.42,204.35,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558231384,7.4411873,204.42,204.38,1.61910434]
["bitfinex-derivatives","SOLF0:USTF0",1739558231784,12.3313873,204.42,204.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1739558232190,12.3313873,204.42,204.38,1.61910434]
["bitfinex-derivatives","SOLF0:USTF0",1739558232395,12.3313873,204.42,204.38,6.51000434]
["bitfinex-derivatives","SOLF0:USTF0",1739558232595,7.4411873,204.42,204.38,1.61910434]
["bitfinex-derivatives","SOLF0:USTF0",1739558232887,0.03657171,204.43,204.39,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558233290,0.03657171,204.43,204.38,1.61910434]
["bitfinex-derivatives","SOLF0:USTF0",1739558233483,7.4411873,204.42,204.38,0.03490434]
["bitfinex-derivatives","SOLF0:USTF0",1739558233891,4.8906,204.41,204.38,0.03490434]
["bitfinex-derivatives","SOLF0:USTF0",1739558234293,7.4411873,204.4,204.38,0.03490434]
["bitfinex-derivatives","SOLF0:USTF0",1739558234984,4.8909,204.39,204.38,0.03490434]
["bitfinex-derivatives","SOLF0:USTF0",1739558235591,7.4411873,204.4,204.38,0.03490434]
["bitfinex-derivatives","SOLF0:USTF0",1739558236586,7.4411873,204.4,204.29,12.3342873]
["bitfinex-derivatives","SOLF0:USTF0",1739558236789,7.4411873,204.34,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739558236986,4.8925,204.33,204.27,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558237390,4.8925,204.33,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739558237794,4.92608715,204.33,204.29,4.93078205]
["bitfinex-derivatives","SOLF0:USTF0",1739558238296,0.03358715,204.33,204.3,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1739558238593,0.03358715,204.33,204.29,0.03758205]
["bitfinex-derivatives","SOLF0:USTF0",1739558238994,0.03358715,204.33,204.29,4.93058205]
["bitfinex-derivatives","SOLF0:USTF0",1739558239184,0.03358715,204.33,204.29,0.03758205]
["bitfinex-derivatives","SOLF0:USTF0",1739558239897,4.92588715,204.33,204.29,4.93068205]
["bitfinex-derivatives","SOLF0:USTF0",1739558240295,0.03358715,204.33,204.3,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1739558240692,0.03358715,204.33,204.29,7.47876935]
["bitfinex-derivatives","SOLF0:USTF0",1739558241297,0.03358715,204.33,204.32,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1739558242399,7.4411873,204.4,204.39,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1739558242696,7.4411873,204.44,204.37,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558242891,12.3310873,204.44,204.37,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558243294,7.4411873,204.44,204.37,7.4411873]
["bitfinex-derivatives","SOLF0:USTF0",1739558243489,7.4411873,204.4,204.33,9.0385873]
["bitfinex-derivatives","SOLF0:USTF0",1739558243695,11.63875068,204.42,204.38,0.03163912]
["bitfinex-derivatives","SOLF0:USTF0",1739558244002,0.0322882,204.39,204.38,0.03163912]
["bitfinex-derivatives","SOLF0:USTF0",1739558246391,4.9231882,204.39,204.38,0.03163912]
["bitfinex-derivatives","SOLF0:USTF0",1739558247800,4.8921,204.35,204.32,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1739558247999,11.63875068,204.36,204.28,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1739558248499,11.63875068,204.36,204.24,11.63875068]
["bitfinex-derivatives","SOLF0:USTF0",1739558249101,0.03417189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558249601,4.8933,204.29,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558252203,4.8928,204.31,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558253901,0.03417189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558254200,4.92677189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558255702,0.03417189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558256400,4.92677189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558256904,0.03417189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558259299,0.03417189,204.32,204.3,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739558260305,0.03417189,204.32,204.31,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1739558261499,0.03417189,204.32,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739558262501,4.92697189,204.32,204.29,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1739558262703,0.03417189,204.32,204.28,4.92778323]
["bitfinex-derivatives","SOLF0:USTF0",1739558263103,0.03417189,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558263607,7.48801831,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558263805,7.48801831,204.32,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739558264107,7.48801831,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558264302,7.48801831,204.32,204.28,4.92788323]
["bitfinex-derivatives","SOLF0:USTF0",1739558264703,7.48801831,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558264905,7.48801831,204.32,204.29,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1739558265207,7.48801831,204.32,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558265602,7.45384642,204.3,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558266010,12.34694642,204.3,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558267412,7.45384642,204.3,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558267707,4.8933,204.29,204.28,0.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1739558276619,4.8945,204.24,204.18,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558276817,4.8945,204.24,204.21,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739558277617,4.8945,204.24,204.18,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558277819,4.8945,204.24,204.2,4.92743185]
["bitfinex-derivatives","SOLF0:USTF0",1739558279820,0.03419179,204.25,204.2,7.48587827]
["bitfinex-derivatives","SOLF0:USTF0",1739558280419,4.92859179,204.25,204.21,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1739558280821,0.03419179,204.25,204.2,7.48587827]
["bitfinex-derivatives","SOLF0:USTF0",1739558281224,0.03419179,204.25,204.22,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558282018,0.03419179,204.25,204.24,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558282224,7.45384642,204.33,204.24,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558282522,7.45384642,204.33,204.26,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558282722,7.45384642,204.31,204.26,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558283326,7.45384642,204.31,204.27,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1739558283626,7.48818036,204.31,204.26,7.48462525]
["bitfinex-derivatives","SOLF0:USTF0",1739558284023,12.38118036,204.31,204.26,12.37862525]
["bitfinex-derivatives","SOLF0:USTF0",1739558284631,7.45384642,204.29,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558285125,7.45384642,204.27,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558285919,7.45384642,204.29,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558286322,7.48818036,204.31,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558286530,7.48818036,204.31,204.26,4.92477883]
["bitfinex-derivatives","SOLF0:USTF0",1739558286829,0.03433394,204.31,204.26,7.48462525]
["bitfinex-derivatives","SOLF0:USTF0",1739558288929,0.03433394,204.31,204.28,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558289630,0.03433394,204.31,204.26,7.48462525]
["bitfinex-derivatives","SOLF0:USTF0",1739558290428,7.45384642,204.29,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558290629,7.45384642,204.27,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558290830,12.34754642,204.27,204.26,0.03077883]
["bitfinex-derivatives","SOLF0:USTF0",1739558292025,4.8957,204.19,204.16,10.50364642]
["bitfinex-derivatives","SOLF0:USTF0",1739558292229,4.8957,204.19,204.15,36.32116]
["bitfinex-derivatives","SOLF0:USTF0",1739558292430,7.45384642,204.21,204.15,31.42466]
["bitfinex-derivatives","SOLF0:USTF0",1739558292630,7.45384642,204.23,204.16,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558293131,0.03690082,204.22,204.17,0.03493194]
["bitfinex-derivatives","SOLF0:USTF0",1739558294426,4.8957,204.19,204.17,0.03493194]
["bitfinex-derivatives","SOLF0:USTF0",1739558294633,7.45384642,204.21,204.17,0.03493194]
["bitfinex-derivatives","SOLF0:USTF0",1739558295035,4.8959,204.18,204.17,0.03493194]
["bitfinex-derivatives","SOLF0:USTF0",1739558302833,7.45384642,204.19,204.08,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739558303029,7.45384642,204.13,204.08,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739558303235,7.45384642,204.13,204.06,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558303440,7.45384642,204.11,204.06,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558303734,7.45384642,204.11,204.06,12.35254642]
["bitfinex-derivatives","SOLF0:USTF0",1739558303929,4.8979,204.1,204.06,12.3870812]
["bitfinex-derivatives","SOLF0:USTF0",1739558304136,7.45384642,204.07,204.06,0.03453478]
["bitfinex-derivatives","SOLF0:USTF0",1739558304833,12.35234642,204.07,204.06,0.03453478]
["bitfinex-derivatives","SOLF0:USTF0",1739558305334,7.45384642,204.07,204.06,0.03453478]
["bitfinex-derivatives","SOLF0:USTF0",1739558306440,12.35234642,204.07,204.06,0.03453478]
["bitfinex-derivatives","SOLF0:USTF0",1739558308743,4.9,204.01,203.96,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558309337,4.9,204.01,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739558309538,7.45384642,204.02,203.95,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739558309740,7.45384642,204.0,203.95,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1739558310135,7.45384642,204.0,203.95,4.5369728]
["bitfinex-derivatives","SOLF0:USTF0",1739558310536,7.45384642,204.0,203.95,9.4381728]
["bitfinex-derivatives","SOLF0:USTF0",1739558310736,0.03249533,204.01,203.98,7.45384642]
["bitfinex-derivatives","SOLF0:USTF0",1739558311134,0.03249533,204.01,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739558311841,0.03249533,204.01,203.95,4.5369728]
["bitfinex-derivatives","SOLF0:USTF0",1739558312140,4.93269533,204.01,203.97,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1739558312347,0.03249533,204.01,203.95,4.5369728]
["bitfinex-derivatives","SOLF0:USTF0",1739558313735,11.68073448,203.99,203.95,0.0312728]
["bitfinex-derivatives","SOLF0:USTF0",1739558313940,11.68073448,203.96,203.83,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558314132,11.68073448,203.96,203.83,12.66194431]
["bitfinex-derivatives","SOLF0:USTF0",1739558315040,0.03444292,203.92,203.88,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739558315236,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558318143,0.03444292,203.92,203.91,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739558318738,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558319339,0.03444292,203.92,203.9,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739558319541,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558320138,4.9027,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558320441,16.58343448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558320841,11.68073448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558321143,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558321437,0.03444292,203.92,203.89,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1739558321841,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558322137,4.93664292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558322442,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558323845,11.68073448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558324244,16.58343448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558324440,11.68073448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558324744,4.9029,203.89,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558325044,11.68073448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558325344,16.58353448,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558325842,4.9029,203.89,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558326039,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558328746,4.9028,203.9,203.87,4.9394582]
["bitfinex-derivatives","SOLF0:USTF0",1739558328947,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558329745,4.9031,203.88,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558331046,4.9028,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558331352,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558331949,0.03444292,203.92,203.87,4.9392582]
["bitfinex-derivatives","SOLF0:USTF0",1739558332255,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558332455,4.93664292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558332654,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558333355,0.03444292,203.92,203.89,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1739558333557,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558334149,4.9029,203.89,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558334354,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558334956,4.9028,203.9,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558335752,4.9024,203.91,203.87,4.9393582]
["bitfinex-derivatives","SOLF0:USTF0",1739558335960,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558336660,4.93674292,203.92,203.88,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1739558337055,0.03444292,203.92,203.87,11.71689268]
["bitfinex-derivatives","SOLF0:USTF0",1739558337460,0.03444292,203.92,203.91,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1739558338056,0.03444292,203.92,203.87,11.71689268]
["bitfinex-derivatives","SOLF0:USTF0",1739558338960,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558340561,0.03444292,203.92,203.88,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1739558341366,0.03444292,203.92,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558345065,4.9031,203.88,203.87,0.0361582]
["bitfinex-derivatives","SOLF0:USTF0",1739558345963,11.7151774,203.92,203.77,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558345964,11.68073448,203.89,203.77,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558346262,4.5945,203.94,203.7,38.78615212]
["bitfinex-derivatives","SOLF0:USTF0",1739558346263,11.68073448,203.86,203.74,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558346669,4.9049,203.81,203.74,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558346866,11.68073448,203.86,203.74,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558347065,11.68073448,203.83,203.72,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1739558347365,0.03188921,203.82,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558347967,4.9053,203.79,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558348868,0.03188921,203.82,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558349170,4.9049,203.81,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558349374,0.03188921,203.82,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558351171,4.9051,203.8,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558351368,0.03188921,203.82,203.78,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1739558353168,11.68073448,203.8,203.68,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558354369,0.03412113,203.76,203.72,0.03445145]
["bitfinex-derivatives","SOLF0:USTF0",1739558355875,4.9067,203.74,203.72,0.03445145]
["bitfinex-derivatives","SOLF0:USTF0",1739558356175,0.03412113,203.76,203.72,0.03445145]
["bitfinex-derivatives","SOLF0:USTF0",1739558356477,4.9067,203.73,203.72,0.03445145]
["bitfinex-derivatives","SOLF0:USTF0",1739558357869,11.68073448,203.74,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739558358272,11.68073448,203.74,203.62,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558358678,4.9079,203.69,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739558358873,1.5786,203.73,203.62,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558359074,0.03390236,203.69,203.64,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1739558359270,0.03390236,203.69,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739558359472,0.03390236,203.69,203.64,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1739558359677,4.9082,203.67,203.64,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1739558359878,0.03390236,203.69,203.64,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1739558360174,4.908,203.68,203.64,4.94051492]
["bitfinex-derivatives","SOLF0:USTF0",1739558360480,0.03390236,203.69,203.64,4.94051492]
["bitfinex-derivatives","SOLF0:USTF0",1739558360671,0.03390236,203.69,203.64,0.03171492]
["bitfinex-derivatives","SOLF0:USTF0",1739558360878,0.03390236,203.69,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739558361079,11.68073448,203.8,203.68,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558361275,11.68073448,203.8,203.66,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739558361482,4.9064,203.75,203.66,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1739558361880,4.906,203.77,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739558362180,11.68073448,203.8,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739558362480,4.9428281,203.76,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558363079,4.9063,203.75,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558363276,0.0368281,203.76,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558363781,4.9067,203.73,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558365575,11.68073448,203.74,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558365781,4.9067,203.74,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558365977,0.0368281,203.76,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558366183,4.9067,203.73,203.72,0.03654559]
["bitfinex-derivatives","SOLF0:USTF0",1739558367979,11.68073448,203.74,203.6,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739558368186,0.0368281,203.76,203.53,225.89371086]
["bitfinex-derivatives","SOLF0:USTF0",1739558368187,11.68073448,203.67,203.56,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558368374,11.68073448,203.67,203.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739558368578,11.68073448,203.7,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739558368778,11.68073448,203.7,203.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739558368986,4.9083,203.67,203.57,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1739558369286,0.03558204,203.66,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558369886,4.94418204,203.66,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558370191,0.03558204,203.66,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558370585,4.94408204,203.66,203.61,4.94685991]
["bitfinex-derivatives","SOLF0:USTF0",1739558371086,0.03558204,203.66,203.61,4.94685991]
["bitfinex-derivatives","SOLF0:USTF0",1739558371488,0.03558204,203.66,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739558371689,0.03558204,203.66,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558372084,0.03558204,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739558372281,0.03558204,203.66,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558372986,0.03558204,203.66,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739558373188,0.03558204,203.66,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558374691,4.9094,203.62,203.61,0.03745991]
["bitfinex-derivatives","SOLF0:USTF0",1739558375991,11.68073448,203.64,203.5,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558376187,11.68073448,203.64,203.49,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739558376188,11.68073448,203.61,203.49,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1739558376388,11.68073448,203.58,203.49,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739558376594,4.9113,203.55,203.49,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739558376885,11.68073448,203.58,203.49,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1739558377086,4.9115,203.53,203.51,0.03566552]
["bitfinex-derivatives","SOLF0:USTF0",1739558377283,11.68073448,203.55,203.51,0.03566552]
["bitfinex-derivatives","SOLF0:USTF0",1739558377487,11.68073448,203.55,203.44,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558377694,4.9113,203.54,203.44,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558378090,11.68073448,203.55,203.44,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558378593,16.59193448,203.55,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739558378794,0.03606655,203.52,203.47,4.93629224]
["bitfinex-derivatives","SOLF0:USTF0",1739558378994,0.03606655,203.52,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558380396,4.9123,203.5,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558380694,11.71680103,203.52,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558381095,0.03606655,203.52,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558382996,4.9121,203.51,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558383496,0.03606655,203.52,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558383693,11.71680103,203.52,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558384291,11.68073448,203.49,203.47,0.02339224]
["bitfinex-derivatives","SOLF0:USTF0",1739558385199,11.68073448,203.49,203.35,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558385502,16.59343448,203.49,203.38,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558385694,11.68073448,203.49,203.38,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558386199,4.9129,203.48,203.38,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558386390,0.03422925,203.46,203.38,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558387401,0.03422925,203.46,203.45,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739558388601,11.68073448,203.52,203.41,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558388801,11.68073448,203.52,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739558389197,16.59253448,203.52,203.42,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739558389998,16.59253448,203.52,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739558389999,0.03512007,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739558390396,0.03512007,203.49,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558390593,0.03512007,203.49,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739558391194,0.03512007,203.49,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558392103,4.94762007,203.49,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558392296,0.03512007,203.49,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558392800,0.03512007,203.49,203.45,4.9467139]
["bitfinex-derivatives","SOLF0:USTF0",1739558392995,0.03512007,203.49,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558394007,4.94762007,203.49,203.45,4.9468139]
["bitfinex-derivatives","SOLF0:USTF0",1739558394305,0.03512007,203.49,203.45,4.9468139]
["bitfinex-derivatives","SOLF0:USTF0",1739558394503,4.9127,203.48,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558394706,11.71585455,203.49,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558395005,11.68073448,203.46,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558395206,16.59393448,203.46,203.45,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1739558397799,11.68073448,203.46,203.36,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739558397998,11.68073448,203.43,203.36,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1739558398202,11.68073448,203.4,203.29,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558398407,11.68073448,203.46,203.32,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558398707,11.68073448,203.46,203.35,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558398903,4.9137,203.45,203.36,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1739558399106,0.03400713,203.43,203.38,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558399299,0.03400713,203.43,203.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739558399506,0.03400713,203.43,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739558399703,0.03400713,203.43,203.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739558400108,0.03400713,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739558400310,11.68073448,203.52,203.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739558400502,4.9125,203.49,203.41,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558400702,11.68073448,203.52,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739558401107,11.68073448,203.49,203.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739558401403,11.68073448,203.49,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739558401605,0.03533341,203.46,203.42,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1739558404010,4.94873341,203.46,203.42,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1739558404213,0.03533341,203.46,203.42,0.0325584]
["bitfinex-derivatives","SOLF0:USTF0",1739558405014,76.36487996,203.55,203.44,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558405208,64.68414548,203.55,203.44,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558405409,1.5761,203.62,203.39,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1739558405410,1.5761,203.62,203.47,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558405713,1.5761,203.62,203.48,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1739558406111,4.9097,203.61,203.5,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558406307,0.03546734,203.56,203.52,0.03463767]
["bitfinex-derivatives","SOLF0:USTF0",1739558407714,0.03546734,203.56,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739558408011,0.03546734,203.56,203.52,0.03463767]
["bitfinex-derivatives","SOLF0:USTF0",1739558408909,4.9091,203.64,203.53,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558409110,4.9091,203.64,203.54,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739558409506,4.9091,203.63,203.57,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739558409909,4.9091,203.63,203.54,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1739558410110,0.03360653,203.62,203.58,0.03689538]
["bitfinex-derivatives","SOLF0:USTF0",1739558410512,0.03360653,203.62,203.59,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558410710,0.03360653,203.62,203.58,0.03689538]
["bitfinex-derivatives","SOLF0:USTF0",1739558412010,0.03360653,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739558412308,0.03360653,203.62,203.58,0.03689538]
["bitfinex-derivatives","SOLF0:USTF0",1739558413118,0.03360653,203.62,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739558413717,0.03360653,203.62,203.58,0.03689538]
["bitfinex-derivatives","SOLF0:USTF0",1739558413917,0.03360653,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739558414517,1.5694,203.71,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739558414721,11.68073448,203.72,203.59,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558414922,11.68073448,203.72,203.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739558415118,4.9084,203.66,203.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739558415314,11.68073448,203.69,203.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739558415512,4.9085,203.66,203.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739558415720,4.9085,203.66,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558416024,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558416222,4.9089,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558417021,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558417022,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558419119,11.68073448,203.66,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558419317,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558419717,0.03302672,203.67,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739558420022,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558420420,4.94122672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558420620,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558421225,4.94122672,203.67,203.62,4.94208849]
["bitfinex-derivatives","SOLF0:USTF0",1739558421424,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558422424,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558422926,4.94122672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558423126,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558423626,4.9088,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558423926,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558424129,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558425129,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558425728,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558426427,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558426931,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558434136,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558434338,4.9087,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558435136,4.9084,203.66,203.62,4.94198849]
["bitfinex-derivatives","SOLF0:USTF0",1739558435336,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558435738,0.03302672,203.67,203.64,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1739558436138,0.03302672,203.67,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739558436334,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558437242,4.9088,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558437742,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558438134,4.9087,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558438343,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558438544,4.9088,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558439043,0.03302672,203.67,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739558439238,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558439746,0.03302672,203.67,203.64,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739558440444,4.94132672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558440641,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558441540,0.03302672,203.67,203.63,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558442040,0.03302672,203.67,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739558442744,0.03302672,203.67,203.63,13.13073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558442941,0.03302672,203.67,203.63,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739558443141,0.03302672,203.67,203.62,1.48688849]
["bitfinex-derivatives","SOLF0:USTF0",1739558443344,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558443837,4.9091,203.64,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558444635,4.9088,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558445039,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558445247,4.909,203.64,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558449449,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558449852,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558450648,4.909,203.64,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558451141,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558451856,4.9089,203.64,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558452245,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558452451,0.03302672,203.67,203.63,16.58983448]
["bitfinex-derivatives","SOLF0:USTF0",1739558453255,0.03302672,203.67,203.63,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558453456,0.03302672,203.67,203.66,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558454452,0.03302672,203.67,203.63,16.31163448]
["bitfinex-derivatives","SOLF0:USTF0",1739558457157,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558457657,4.9088,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558457859,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558458249,4.9091,203.63,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558458454,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558458649,4.9089,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558458959,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558459660,0.03302672,203.67,203.63,16.58973448]
["bitfinex-derivatives","SOLF0:USTF0",1739558460257,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558460858,4.94122672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558461560,4.9084,203.66,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558461961,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558462157,0.03302672,203.67,203.65,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558462361,0.03302672,203.67,203.62,11.71352297]
["bitfinex-derivatives","SOLF0:USTF0",1739558462656,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558463060,4.9088,203.65,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558463557,0.03302672,203.67,203.62,0.03278849]
["bitfinex-derivatives","SOLF0:USTF0",1739558463758,0.03302672,203.67,203.62,11.71352297]
["bitfinex-derivatives","SOLF0:USTF0",1739558464056,0.03302672,203.67,203.65,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558464763,0.03302672,203.67,203.65,16.58913448]
["bitfinex-derivatives","SOLF0:USTF0",1739558464961,0.03302672,203.67,203.65,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558465161,93.38027342,203.8,203.65,11.68073448]
["bitfinex-derivatives","SOLF0:USTF0",1739558465462,11.68073448,203.75,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739558465665,11.68073448,203.75,203.63,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1739558466053,4.9079,203.69,203.63,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739558466253,4.9079,203.69,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558467359,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558468657,4.9075,203.7,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558469261,4.94224047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558469461,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558469657,0.03494047,203.71,203.67,4.94097454]
["bitfinex-derivatives","SOLF0:USTF0",1739558469862,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558470263,0.03494047,203.71,203.67,4.94107454]
["bitfinex-derivatives","SOLF0:USTF0",1739558470760,4.94214047,203.71,203.67,4.94107454]
["bitfinex-derivatives","SOLF0:USTF0",1739558470967,4.94214047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558471166,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558471667,4.94224047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558471864,4.94224047,203.71,203.67,4.94107454]
["bitfinex-derivatives","SOLF0:USTF0",1739558472067,4.94224047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558473470,4.9074,203.7,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558473669,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558473870,0.03494047,203.71,203.67,4.94097454]
["bitfinex-derivatives","SOLF0:USTF0",1739558474669,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558474874,0.03494047,203.71,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739558475265,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558476471,4.94224047,203.71,203.67,4.94107454]
["bitfinex-derivatives","SOLF0:USTF0",1739558476969,0.03494047,203.71,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558477571,4.9079,203.68,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558477873,12.40950629,203.68,203.67,0.03297454]
["bitfinex-derivatives","SOLF0:USTF0",1739558478573,4.9091,203.63,203.59,7.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1739558478874,1.4549,203.7,203.59,7.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1739558478875,4.9096,203.62,203.59,7.50160629]
["bitfinex-derivatives","SOLF0:USTF0",1739558479677,4.9096,203.61,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558480074,4.9095,203.62,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558480472,0.0367557,203.63,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558480872,4.9097,203.61,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558481574,0.0367557,203.63,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558482175,4.9098,203.61,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558482375,0.0367557,203.63,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558482675,4.9096,203.61,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558483375,4.9101,203.59,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558488781,1.4807,203.61,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558488974,0.0367557,203.63,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558489579,4.9094,203.62,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558489775,0.0367557,203.63,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558490082,4.9101,203.59,203.58,0.03615989]
["bitfinex-derivatives","SOLF0:USTF0",1739558491180,4.9115,203.54,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739558491379,11.72512367,203.58,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739558491781,4.9115,203.53,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739558492384,4.94512176,203.53,203.48,4.94368991]
["bitfinex-derivatives","SOLF0:USTF0",1739558492571,4.9119,203.52,203.48,0.03098991]
["bitfinex-derivatives","SOLF0:USTF0",1739558492772,0.03362176,203.53,203.48,0.03098991]
["bitfinex-derivatives","SOLF0:USTF0",1739558493179,4.9123,203.5,203.48,0.03098991]
["bitfinex-derivatives","SOLF0:USTF0",1739558493383,11.72512367,203.52,203.48,0.03098991]
["bitfinex-derivatives","SOLF0:USTF0",1739558493783,4.9125,203.49,203.48,0.03098991]
["bitfinex-derivatives","SOLF0:USTF0",1739558494180,11.72512367,203.52,203.4,16.63962367]
["bitfinex-derivatives","SOLF0:USTF0",1739558494779,11.72512367,203.52,203.4,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558494979,11.72512367,203.52,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739558495178,11.72512367,203.55,203.4,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558495487,0.03423784,203.49,203.46,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558495683,98.7258,203.63,203.46,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558495882,98.7258,203.63,203.4,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558495883,4.9103,203.58,203.51,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558496079,98.7258,203.63,203.51,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558496584,4.9107,203.57,203.51,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558497082,0.03663075,203.58,203.54,0.03158819]
["bitfinex-derivatives","SOLF0:USTF0",1739558497986,11.76175442,203.58,203.54,0.03158819]
["bitfinex-derivatives","SOLF0:USTF0",1739558498189,4.9127,203.49,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739558498388,11.72512367,203.52,203.41,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1739558498889,4.9128,203.48,203.39,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558499195,11.72512367,203.52,203.39,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558499395,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558501299,0.03462442,203.46,203.41,4.95078345]
["bitfinex-derivatives","SOLF0:USTF0",1739558501795,0.03462442,203.46,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739558502198,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558503198,0.03462442,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739558503499,0.03462442,203.46,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739558503698,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558505302,0.03462442,203.46,203.41,4.95098345]
["bitfinex-derivatives","SOLF0:USTF0",1739558505901,4.9135,203.45,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558506300,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558506602,4.914,203.43,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558507100,4.9137,203.44,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558507594,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558507994,4.9142,203.42,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558510007,4.914,203.43,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558510201,11.75974809,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558510500,4.9142,203.42,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558510909,11.75974809,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558511106,4.94792442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558512112,4.94792442,203.46,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739558512310,4.914,203.43,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558512507,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558512707,11.75974809,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558512911,4.9142,203.42,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558513209,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558513612,0.03462442,203.46,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739558513909,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558514909,4.9139,203.44,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558516006,4.9141,203.43,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558517207,0.03462442,203.46,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558517208,4.9142,203.42,203.41,0.03658345]
["bitfinex-derivatives","SOLF0:USTF0",1739558520313,11.72512367,203.43,203.33,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558520613,4.9156,203.37,203.33,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558521114,4.9153,203.38,203.33,16.64132367]
["bitfinex-derivatives","SOLF0:USTF0",1739558521414,4.9153,203.38,203.33,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558521615,4.94932754,203.38,203.33,11.76189995]
["bitfinex-derivatives","SOLF0:USTF0",1739558522010,4.94932754,203.38,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739558522212,0.03402754,203.38,203.33,11.76189995]
["bitfinex-derivatives","SOLF0:USTF0",1739558522911,0.03402754,203.38,203.36,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558523813,0.03402754,203.38,203.36,16.64062367]
["bitfinex-derivatives","SOLF0:USTF0",1739558525715,0.03402754,203.38,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558526016,13.22492367,203.49,203.36,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558526212,4.9138,203.44,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739558526910,4.9135,203.45,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739558527216,0.03359985,203.44,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739558527516,0.03359985,203.44,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739558528415,0.03359985,203.44,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739558529415,0.03359985,203.44,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739558530813,4.94729985,203.44,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739558531015,4.94729985,203.44,203.39,0.0324905]
["bitfinex-derivatives","SOLF0:USTF0",1739558531314,4.9147,203.4,203.39,0.0324905]
["bitfinex-derivatives","SOLF0:USTF0",1739558534109,11.72512367,203.4,203.29,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739558534311,4.9161,203.34,203.29,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739558534913,11.72512367,203.4,203.29,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1739558535116,4.9169,203.31,203.24,11.90296367]
["bitfinex-derivatives","SOLF0:USTF0",1739558535419,11.75990154,203.37,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739558535615,4.9166,203.32,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739558535921,0.03379585,203.34,203.29,0.03564916]
["bitfinex-derivatives","SOLF0:USTF0",1739558537319,4.9168,203.32,203.29,0.03564916]
["bitfinex-derivatives","SOLF0:USTF0",1739558537818,4.9171,203.3,203.29,0.03564916]
["bitfinex-derivatives","SOLF0:USTF0",1739558539118,4.9179,203.27,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558539421,11.72512367,203.28,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558539621,4.9178,203.27,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558540318,16.67989001,203.28,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558540622,11.76229001,203.28,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558540821,4.9179,203.27,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558541023,11.76229001,203.28,203.24,0.17784]
["bitfinex-derivatives","SOLF0:USTF0",1739558542726,11.76229001,203.28,203.12,27.10541764]
["bitfinex-derivatives","SOLF0:USTF0",1739558542727,4.9186,203.24,203.12,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558543024,11.72512367,203.25,203.12,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558543223,0.03679918,203.2,203.12,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558543421,0.03679918,203.2,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739558544524,0.03679918,203.2,203.18,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739558544721,0.03679918,203.2,203.12,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558545124,0.03679918,203.2,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739558546620,0.03679918,203.2,203.18,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739558548725,0.03679918,203.2,203.18,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739558548927,0.03679918,203.2,203.12,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558549226,0.03679918,203.2,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739558549727,0.03679918,203.2,203.15,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558549926,0.03679918,203.2,203.12,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558550119,0.03679918,203.2,203.15,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558550517,0.03679918,203.2,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739558550826,3.0652,203.3,203.19,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558551429,3.0652,203.3,203.16,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558551926,4.9537271,203.25,203.21,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1739558553331,4.9185,203.24,203.21,0.03682454]
["bitfinex-derivatives","SOLF0:USTF0",1739558553525,244.0,203.23,202.99,6.77635441]
["bitfinex-derivatives","SOLF0:USTF0",1739558553828,4.9215,203.12,203.04,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739558554029,11.72512367,203.14,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558554225,11.72512367,203.17,203.05,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558554425,11.72512367,203.17,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558554629,11.72512367,203.14,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558554827,0.03725694,203.12,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558555229,4.9222,203.09,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558555430,11.72512367,203.14,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558555629,0.0345212,203.08,203.02,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558556232,11.72512367,203.05,202.99,6.77635441]
["bitfinex-derivatives","SOLF0:USTF0",1739558557539,11.72512367,203.05,202.95,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739558557734,11.72512367,203.05,202.97,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739558557932,11.72512367,203.05,202.93,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739558558132,0.03162861,203.03,202.93,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739558558435,0.03162861,203.03,202.98,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739558559437,0.03162861,203.03,202.93,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1739558560136,0.03162861,203.03,202.95,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558560336,11.72512367,203.15,203.01,11.72512367]
["bitfinex-derivatives","SOLF0:USTF0",1739558560530,11.72512367,203.15,203.05,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739558560835,11.72512367,203.15,203.02,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739558561040,11.72512367,203.15,203.02,2.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739558561634,0.03718412,203.11,203.06,0.03629972]
["bitfinex-derivatives","SOLF0:USTF0",1739558562045,0.03718412,203.11,203.08,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1739558562249,0.03718412,203.11,203.06,0.03629972]
["bitfinex-derivatives","SOLF0:USTF0",1739558563247,0.03718412,203.11,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739558563448,84.83207368,203.21,203.07,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558563845,84.83207368,203.21,203.13,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739558564443,84.83207368,203.21,203.04,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558564649,0.03719643,203.19,203.15,0.03726451]
["bitfinex-derivatives","SOLF0:USTF0",1739558564850,84.83207368,203.21,203.04,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558565046,84.83207368,203.21,203.15,0.03142084]
["bitfinex-derivatives","SOLF0:USTF0",1739558565047,0.03490303,203.19,203.15,0.03142084]
["bitfinex-derivatives","SOLF0:USTF0",1739558565256,65.97785673,203.21,203.07,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558565553,0.03751113,203.19,203.15,0.0338168]
["bitfinex-derivatives","SOLF0:USTF0",1739558565750,0.03751113,203.19,203.11,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739558566056,0.03355165,203.17,203.13,0.03574515]
["bitfinex-derivatives","SOLF0:USTF0",1739558566445,4.9183,203.26,203.11,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739558566648,0.03202056,203.17,203.13,0.03139071]
["bitfinex-derivatives","SOLF0:USTF0",1739558566943,4.9183,203.25,203.11,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739558567148,0.03367849,203.17,203.13,0.03177447]
["bitfinex-derivatives","SOLF0:USTF0",1739558567351,0.03367849,203.17,203.16,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739558570052,0.03367849,203.17,203.13,0.03177447]
["bitfinex-derivatives","SOLF0:USTF0",1739558570053,4.918,203.27,203.13,18.88599142]
["bitfinex-derivatives","SOLF0:USTF0",1739558570248,4.918,203.27,203.13,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558570647,1.5905,203.28,203.16,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558571257,0.03773999,203.24,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558572855,65.94085472,203.33,203.21,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1739558573160,65.94085472,203.33,203.22,18.85421695]
["bitfinex-derivatives","SOLF0:USTF0",1739558573960,0.03544789,203.3,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739558574155,0.03544789,203.3,203.25,0.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1739558574359,0.03544789,203.3,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739558575263,0.03544789,203.3,203.25,0.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1739558575959,0.03544789,203.3,203.28,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739558576156,0.03544789,203.3,203.25,0.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1739558578762,0.03544789,203.3,203.27,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739558579166,0.03544789,203.3,203.25,0.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1739558579866,0.03544789,203.3,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739558580171,0.03544789,203.3,203.25,0.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1739558580471,0.03544789,203.3,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739558581262,0.03544789,203.3,203.25,0.03329652]
["bitfinex-derivatives","SOLF0:USTF0",1739558581773,0.03544789,203.3,203.26,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558581967,0.03544789,203.3,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739558582561,1.5381,203.43,203.29,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558583062,4.9145,203.41,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739558583263,14.84233182,203.45,203.3,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1739558583568,4.9138,203.44,203.35,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558583872,0.03634727,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739558584062,0.03634727,203.4,203.35,11.79235401]
["bitfinex-derivatives","SOLF0:USTF0",1739558584972,0.03634727,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739558585172,0.03634727,203.4,203.35,11.79235401]
["bitfinex-derivatives","SOLF0:USTF0",1739558585472,0.03634727,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739558585772,4.9132,203.46,203.38,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558585984,11.75853182,203.51,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739558586970,0.03623508,203.48,203.43,0.03102915]
["bitfinex-derivatives","SOLF0:USTF0",1739558587671,4.9133,203.46,203.43,0.03102915]
["bitfinex-derivatives","SOLF0:USTF0",1739558587869,0.03623508,203.48,203.43,0.03102915]
["bitfinex-derivatives","SOLF0:USTF0",1739558588065,11.7947669,203.48,203.43,0.03102915]
["bitfinex-derivatives","SOLF0:USTF0",1739558588567,4.9137,203.44,203.43,0.03102915]
["bitfinex-derivatives","SOLF0:USTF0",1739558592168,4.9151,203.39,203.32,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558592367,11.75853182,203.45,203.32,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558592568,4.9147,203.4,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739558592873,4.9147,203.4,203.32,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558593176,0.03659073,203.38,203.34,4.94786223]
["bitfinex-derivatives","SOLF0:USTF0",1739558593370,0.03659073,203.38,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558593866,4.9159,203.35,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558595679,0.03659073,203.38,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558596070,0.03659073,203.38,203.34,4.94786223]
["bitfinex-derivatives","SOLF0:USTF0",1739558596572,4.95179073,203.38,203.34,4.94786223]
["bitfinex-derivatives","SOLF0:USTF0",1739558597879,4.95179073,203.38,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558598073,0.03659073,203.38,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558598775,4.9159,203.35,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558604589,0.03659073,203.38,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558605181,4.9156,203.37,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558606482,4.9154,203.37,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558607576,0.03659073,203.38,203.34,0.03176223]
["bitfinex-derivatives","SOLF0:USTF0",1739558609187,0.03659073,203.38,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558610781,0.03659073,203.38,203.35,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558611089,0.03659073,203.38,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558612684,4.9137,203.45,203.35,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558613384,4.9127,203.49,203.38,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558613585,14.85223182,203.51,203.41,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558613890,14.85223182,203.51,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739558614089,4.9463964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558614491,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558615183,4.9132,203.47,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558615488,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558615885,11.79202822,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558616386,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558616987,4.9463964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558618589,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558618789,4.9132,203.47,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558619089,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558619387,4.9462964,203.48,203.44,4.94937936]
["bitfinex-derivatives","SOLF0:USTF0",1739558619890,4.9462964,203.48,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739558620091,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558620488,4.9462964,203.48,203.45,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739558620690,4.9462964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558621188,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558622488,4.9463964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558622690,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558623091,4.9132,203.47,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558623993,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558624194,4.9135,203.45,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558624395,0.0334964,203.48,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558624594,4.9135,203.45,203.44,0.03577936]
["bitfinex-derivatives","SOLF0:USTF0",1739558624893,11.75853182,203.45,203.32,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558625391,11.75853182,203.45,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739558625693,11.75853182,203.42,203.32,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558626090,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558627496,11.79593131,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558627797,16.71083131,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558628496,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558628890,0.03739949,203.39,203.38,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739558630792,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558632099,4.95249949,203.39,203.35,4.94935917]
["bitfinex-derivatives","SOLF0:USTF0",1739558632296,0.03739949,203.39,203.35,4.94935917]
["bitfinex-derivatives","SOLF0:USTF0",1739558632493,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558632693,4.95259949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558632995,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558634304,0.03739949,203.39,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558634495,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558635099,0.03739949,203.39,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558635299,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558635700,0.03739949,203.39,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739558636096,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558636598,0.03739949,203.39,203.35,4.94925917]
["bitfinex-derivatives","SOLF0:USTF0",1739558637200,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558637802,0.03739949,203.39,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739558638298,0.03739949,203.39,203.35,4.94935917]
["bitfinex-derivatives","SOLF0:USTF0",1739558638899,0.03739949,203.39,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558639301,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558639499,0.03739949,203.39,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739558640305,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558641104,0.03739949,203.39,203.35,4.94935917]
["bitfinex-derivatives","SOLF0:USTF0",1739558641603,4.95249949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558641804,0.03739949,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558642495,11.79593131,203.39,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558642695,11.75853182,203.36,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558643000,16.67413182,203.36,203.35,0.03355917]
["bitfinex-derivatives","SOLF0:USTF0",1739558643198,11.75853182,203.36,203.19,27.10541764]
["bitfinex-derivatives","SOLF0:USTF0",1739558643402,11.75853182,203.32,203.2,16.42753182]
["bitfinex-derivatives","SOLF0:USTF0",1739558643803,11.75853182,203.35,203.23,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558644003,4.9164,203.34,203.28,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739558644203,11.75853182,203.35,203.23,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558644403,4.917,203.31,203.29,0.03360602]
["bitfinex-derivatives","SOLF0:USTF0",1739558644810,11.75853182,203.32,203.29,0.03360602]
["bitfinex-derivatives","SOLF0:USTF0",1739558645004,4.9171,203.3,203.29,0.03360602]
["bitfinex-derivatives","SOLF0:USTF0",1739558646908,4.9177,203.28,203.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1739558647411,11.75853182,203.29,203.2,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1739558648112,0.03511567,203.27,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739558648513,0.03511567,203.27,203.26,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739558648711,1.567e-05,203.27,203.26,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739558649418,1.567e-05,203.27,203.26,16.67663182]
["bitfinex-derivatives","SOLF0:USTF0",1739558650521,6.3696,203.38,203.26,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558650818,1.4544,203.38,203.26,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558651018,1.4544,203.38,203.29,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558651217,4.9154,203.37,203.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739558651618,4.94940232,203.37,203.32,4.95247038]
["bitfinex-derivatives","SOLF0:USTF0",1739558652418,0.03400232,203.37,203.32,4.95247038]
["bitfinex-derivatives","SOLF0:USTF0",1739558652617,0.03400232,203.37,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739558653525,0.03400232,203.37,203.32,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1739558653721,0.03400232,203.37,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739558654120,0.03400232,203.37,203.32,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1739558654320,0.03400232,203.37,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739558660821,0.03400232,203.37,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739558662527,0.03400232,203.37,203.32,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1739558663228,0.03400232,203.37,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558663929,11.79253414,203.37,203.32,0.03597038]
["bitfinex-derivatives","SOLF0:USTF0",1739558664229,23.51706364,203.33,203.15,27.10541764]
["bitfinex-derivatives","SOLF0:USTF0",1739558664425,11.75853182,203.19,203.15,27.10541764]
["bitfinex-derivatives","SOLF0:USTF0",1739558664728,11.75853182,203.22,203.15,27.10541764]
["bitfinex-derivatives","SOLF0:USTF0",1739558665128,11.75853182,203.22,203.13,22.82355071]
["bitfinex-derivatives","SOLF0:USTF0",1739558665129,11.75853182,203.22,203.13,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739558665322,4.95451504,203.21,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558666527,0.03521504,203.21,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558668329,4.9198,203.19,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558669631,4.92,203.18,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558670135,0.03521504,203.21,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558671334,4.9198,203.19,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558671535,0.03521504,203.21,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558671932,4.9198,203.19,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558673636,0.03521504,203.21,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739558674135,0.03521504,203.21,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558674337,0.03521504,203.21,203.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739558675838,0.03521504,203.21,203.19,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739558678337,0.03521504,203.21,203.16,0.03749911]
["bitfinex-derivatives","SOLF0:USTF0",1739558679948,0.03521504,203.21,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739558680941,11.75853182,203.28,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739558681133,4.9184,203.25,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739558681538,11.75853182,203.28,203.17,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558681840,65.94795352,203.3,203.17,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558682043,65.94795352,203.3,203.18,1.525]
["bitfinex-derivatives","SOLF0:USTF0",1739558682240,0.03606778,203.26,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558683743,0.03606778,203.26,203.24,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558684043,0.03606778,203.26,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558684743,0.03606778,203.26,203.21,1.61977765]
["bitfinex-derivatives","SOLF0:USTF0",1739558685236,0.03606778,203.26,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739558685442,0.03606778,203.26,203.21,1.61977765]
["bitfinex-derivatives","SOLF0:USTF0",1739558685744,4.9185,203.25,203.21,1.61977765]
["bitfinex-derivatives","SOLF0:USTF0",1739558687140,4.9185,203.25,203.21,6.53907765]
["bitfinex-derivatives","SOLF0:USTF0",1739558689245,0.03606778,203.26,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558689448,4.9188,203.24,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558690344,4.9184,203.25,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558690548,4.9184,203.25,203.21,4.95267765]
["bitfinex-derivatives","SOLF0:USTF0",1739558690937,0.03606778,203.26,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558691436,11.75853182,203.25,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558692048,4.919,203.22,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558694947,16.67753182,203.22,203.21,0.03337765]
["bitfinex-derivatives","SOLF0:USTF0",1739558695345,4.9205,203.17,203.12,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739558696146,11.75853182,203.22,203.12,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739558696342,4.9205,203.16,203.12,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1739558696540,4.9205,203.16,203.15,0.03425112]
["bitfinex-derivatives","SOLF0:USTF0",1739558698552,16.67903182,203.16,203.15,0.03425112]
["bitfinex-derivatives","SOLF0:USTF0",1739558699151,11.75853182,203.16,203.02,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558700243,0.0324389,203.11,203.07,0.0355604]
["bitfinex-derivatives","SOLF0:USTF0",1739558701243,4.922,203.1,203.07,0.0355604]
["bitfinex-derivatives","SOLF0:USTF0",1739558701749,0.0324389,203.11,203.07,0.0355604]
["bitfinex-derivatives","SOLF0:USTF0",1739558702845,4.9224,203.08,203.07,0.0355604]
["bitfinex-derivatives","SOLF0:USTF0",1739558703050,11.75853182,203.09,202.96,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558703348,11.75853182,203.06,202.96,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558704152,0.03240896,203.03,202.99,0.03389434]
["bitfinex-derivatives","SOLF0:USTF0",1739558705152,0.03240896,203.03,203.01,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739558705447,11.75853182,203.13,203.02,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558705648,11.75853182,203.13,203.06,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1739558705848,11.75853182,203.13,203.03,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739558706051,11.75853182,203.16,203.03,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1739558706355,11.75853182,203.16,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739558706654,0.03261579,203.12,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739558706955,0.03261579,203.12,203.1,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739558707456,0.03261579,203.12,203.08,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739558707652,0.03261579,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558708154,0.03261579,203.12,203.11,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739558708558,0.03261579,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558708755,11.75853182,203.09,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558710252,11.79114761,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558712459,11.79114761,203.12,203.08,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739558713761,11.79114761,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558714257,0.03261579,203.12,203.07,11.79548972]
["bitfinex-derivatives","SOLF0:USTF0",1739558715863,0.03261579,203.12,203.1,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739558716967,0.03261579,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558717262,11.79114761,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558717861,0.03261579,203.12,203.07,0.0369579]
["bitfinex-derivatives","SOLF0:USTF0",1739558720565,0.03261579,203.12,203.1,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1739558721972,0.03261579,203.12,203.11,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739558722573,6.445,203.19,203.1,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558722764,4.92,203.19,203.1,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558723271,4.92,203.19,203.14,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739558723471,67.50539927,203.23,203.1,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558723870,0.03486073,203.19,203.16,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739558724266,0.03486073,203.19,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558724865,4.9201,203.18,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558725070,0.03486073,203.19,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739558725275,0.03486073,203.19,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558725666,0.03486073,203.19,203.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739558726171,0.03486073,203.19,203.17,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739558726473,0.03486073,203.19,203.16,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558726673,0.03486073,203.19,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558727269,4.95466073,203.19,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558727474,0.03486073,203.19,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558728671,0.03486073,203.19,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739558728973,0.03486073,203.19,203.14,0.03137923]
["bitfinex-derivatives","SOLF0:USTF0",1739558729274,0.03486073,203.19,203.14,1.50277923]
["bitfinex-derivatives","SOLF0:USTF0",1739558729578,0.03486073,203.19,203.16,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558730276,0.03486073,203.19,203.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739558730476,11.75853182,203.3,203.16,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558731269,4.9184,203.25,203.21,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739558731575,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558732369,4.919,203.22,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558733576,0.03304573,203.25,203.21,4.95224242]
["bitfinex-derivatives","SOLF0:USTF0",1739558734077,0.03304573,203.25,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739558734280,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558734680,0.03304573,203.25,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739558735082,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558735279,0.03304573,203.25,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558735880,0.03304573,203.25,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739558736179,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558736378,0.03304573,203.25,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739558736581,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558736882,0.03304573,203.25,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558737078,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558738282,0.03304573,203.25,203.21,4.95234242]
["bitfinex-derivatives","SOLF0:USTF0",1739558738586,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558739584,4.95134573,203.25,203.21,4.95234242]
["bitfinex-derivatives","SOLF0:USTF0",1739558739786,4.95134573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558739982,0.03304573,203.25,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739558740184,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558740582,0.03304573,203.25,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739558740781,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558741186,0.03304573,203.25,203.22,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1739558742489,0.03304573,203.25,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739558743189,0.03304573,203.25,203.24,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558744881,0.03304573,203.25,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739558745290,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558745485,0.03304573,203.25,203.24,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558746790,0.03304573,203.25,203.21,4.95224242]
["bitfinex-derivatives","SOLF0:USTF0",1739558746995,0.03304573,203.25,203.21,0.03314242]
["bitfinex-derivatives","SOLF0:USTF0",1739558747391,0.03304573,203.25,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739558747992,0.03304573,203.25,203.24,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558748597,0.03304573,203.25,203.22,13.29253182]
["bitfinex-derivatives","SOLF0:USTF0",1739558749795,0.03304573,203.25,203.22,18.21133182]
["bitfinex-derivatives","SOLF0:USTF0",1739558750096,0.03304573,203.25,203.22,13.29253182]
["bitfinex-derivatives","SOLF0:USTF0",1739558751197,0.03304573,203.25,203.24,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739558753201,2.1014,203.38,203.22,14.81013182]
["bitfinex-derivatives","SOLF0:USTF0",1739558753397,2.1014,203.38,203.27,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558753597,4.9163,203.34,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739558753992,1.4912,203.39,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739558754197,4.9159,203.36,203.32,4.94996337]
["bitfinex-derivatives","SOLF0:USTF0",1739558754397,4.9159,203.36,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558754700,0.03533974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558755399,11.79387156,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558755792,0.03533974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558756994,4.95073974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558757599,0.03533974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558758605,0.03533974,203.37,203.33,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558759003,0.03533974,203.37,203.36,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558759205,0.03533974,203.37,203.33,13.22783182]
["bitfinex-derivatives","SOLF0:USTF0",1739558759403,0.03533974,203.37,203.36,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558759910,0.03533974,203.37,203.33,13.22783182]
["bitfinex-derivatives","SOLF0:USTF0",1739558760101,0.03533974,203.37,203.33,18.14413182]
["bitfinex-derivatives","SOLF0:USTF0",1739558760606,0.03533974,203.37,203.33,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1739558760807,4.9162,203.34,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558761106,0.03533974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558762204,0.03533974,203.37,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739558762409,0.03533974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558762707,0.03533974,203.37,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739558763107,0.03533974,203.37,203.32,0.03336337]
["bitfinex-derivatives","SOLF0:USTF0",1739558764013,0.03533974,203.37,203.36,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558764202,4.914,203.43,203.36,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558764402,0.571,203.53,203.33,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1739558764403,11.75853182,203.52,203.39,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558764609,1.5439,203.5,203.42,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558765005,1.5439,203.5,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739558765409,1.57894636,203.5,203.46,4.94978174]
["bitfinex-derivatives","SOLF0:USTF0",1739558766309,0.03504636,203.5,203.46,4.94978174]
["bitfinex-derivatives","SOLF0:USTF0",1739558766505,0.03504636,203.5,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739558766710,0.03504636,203.5,203.46,0.03658174]
["bitfinex-derivatives","SOLF0:USTF0",1739558767310,0.03504636,203.5,203.48,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558768116,0.03504636,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739558769612,1.4826,203.58,203.48,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558770021,4.9108,203.57,203.48,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558770519,1.4826,203.58,203.48,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558770717,0.03279076,203.55,203.5,0.03474679]
["bitfinex-derivatives","SOLF0:USTF0",1739558771107,4.9118,203.53,203.5,0.03474679]
["bitfinex-derivatives","SOLF0:USTF0",1739558771309,0.03279076,203.55,203.5,0.03474679]
["bitfinex-derivatives","SOLF0:USTF0",1739558772211,4.912,203.51,203.5,0.03474679]
["bitfinex-derivatives","SOLF0:USTF0",1739558772610,11.79132258,203.55,203.34,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1739558772611,11.75853182,203.52,203.39,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558772915,11.75853182,203.49,203.36,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558773510,4.9144,203.42,203.36,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558773709,0.03398683,203.45,203.4,0.03347751]
["bitfinex-derivatives","SOLF0:USTF0",1739558774811,0.03398683,203.45,203.26,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1739558774812,11.75853182,203.43,203.3,11.75853182]
["bitfinex-derivatives","SOLF0:USTF0",1739558775119,4.9154,203.37,203.31,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739558775519,4.9152,203.38,203.31,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1739558776117,4.9152,203.38,203.29,18.80545735]
["bitfinex-derivatives","SOLF0:USTF0",1739558776118,0.03365267,203.37,203.32,0.03567685]
["bitfinex-derivatives","SOLF0:USTF0",1739558776515,4.9159,203.35,203.29,23.72265735]
["bitfinex-derivatives","SOLF0:USTF0",1739558776709,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558777116,4.9159,203.36,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558777317,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558777817,4.9164,203.33,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558780717,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558780922,4.9162,203.34,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558781723,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558781925,4.9159,203.35,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558782124,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558783320,4.9164,203.33,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558784832,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558786524,4.9162,203.34,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558786833,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558788636,0.03365267,203.37,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558788840,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558789243,0.03365267,203.37,203.34,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739558790141,0.03365267,203.37,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739558790542,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558791745,0.03365267,203.37,203.32,4.95418283]
["bitfinex-derivatives","SOLF0:USTF0",1739558792045,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558792245,0.03365267,203.37,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558792445,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558793047,0.03365267,203.37,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739558793348,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558793549,0.03365267,203.37,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558793750,0.03365267,203.37,203.32,0.03768283]
["bitfinex-derivatives","SOLF0:USTF0",1739558793751,0.03365267,203.37,203.32,3.08948283]
["bitfinex-derivatives","SOLF0:USTF0",1739558794244,0.03365267,203.37,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558794546,0.03365267,203.37,203.32,3.08948283]
["bitfinex-derivatives","SOLF0:USTF0",1739558794741,0.03365267,203.37,203.32,4.67348283]
["bitfinex-derivatives","SOLF0:USTF0",1739558795347,0.03365267,203.37,203.36,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739558795546,4.9143,203.42,203.32,4.67348283]
["bitfinex-derivatives","SOLF0:USTF0",1739558795746,13.21445515,203.49,203.36,11.74805515]
["bitfinex-derivatives","SOLF0:USTF0",1739558795945,4.914,203.43,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739558796148,13.21445515,203.49,203.36,11.74805515]
["bitfinex-derivatives","SOLF0:USTF0",1739558796647,4.9147,203.4,203.36,16.66345515]
["bitfinex-derivatives","SOLF0:USTF0",1739558797051,4.9147,203.4,203.36,4.95066275]
["bitfinex-derivatives","SOLF0:USTF0",1739558797352,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558797551,4.915,203.39,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558797748,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558798245,4.9154,203.37,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558798752,4.94834069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558798947,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558799551,4.9151,203.39,203.36,4.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1739558800143,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558800549,0.03344069,203.4,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558800749,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558801255,0.03344069,203.4,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739558801447,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558801851,0.03344069,203.4,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739558802052,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558802555,4.94834069,203.4,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558802855,4.94834069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558803160,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558803354,4.94824069,203.4,203.36,4.95086275]
["bitfinex-derivatives","SOLF0:USTF0",1739558804054,0.03344069,203.4,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558805155,4.9154,203.37,203.36,0.03526275]
["bitfinex-derivatives","SOLF0:USTF0",1739558807057,4.9154,203.37,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558813363,4.9152,203.38,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558814562,0.03344069,203.4,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558814863,4.915,203.39,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558816060,4.915,203.39,203.36,4.91556275]
["bitfinex-derivatives","SOLF0:USTF0",1739558818057,4.9152,203.38,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558818464,0.03344069,203.4,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558818661,4.9151,203.39,203.36,4.91556275]
["bitfinex-derivatives","SOLF0:USTF0",1739558818969,0.03344069,203.4,203.36,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558819671,0.03344069,203.4,203.36,11.74817692]
["bitfinex-derivatives","SOLF0:USTF0",1739558821766,0.03344069,203.4,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739558821976,0.03344069,203.4,203.36,11.74817692]
["bitfinex-derivatives","SOLF0:USTF0",1739558822672,0.03344069,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739558822873,13.28531417,203.51,203.36,11.74817692]
["bitfinex-derivatives","SOLF0:USTF0",1739558823070,11.74811417,203.51,203.39,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558823669,11.74811417,203.51,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739558823972,11.74811417,203.51,203.44,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1739558823973,0.03675906,203.49,203.44,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1739558824765,4.94925906,203.49,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739558824963,0.03675906,203.49,203.44,0.03698396]
["bitfinex-derivatives","SOLF0:USTF0",1739558825772,0.03675906,203.49,203.44,1.57058396]
["bitfinex-derivatives","SOLF0:USTF0",1739558826473,0.03675906,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739558826973,0.03675906,203.49,203.44,1.57058396]
["bitfinex-derivatives","SOLF0:USTF0",1739558827175,0.03675906,203.49,203.45,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558827968,0.03675906,203.49,203.45,13.32461417]
["bitfinex-derivatives","SOLF0:USTF0",1739558828175,0.03675906,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739558828370,0.03675906,203.49,203.45,13.32461417]
["bitfinex-derivatives","SOLF0:USTF0",1739558828875,0.03675906,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739558829171,0.03675906,203.49,203.45,13.32461417]
["bitfinex-derivatives","SOLF0:USTF0",1739558829477,0.03675906,203.49,203.45,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1739558829977,0.03675906,203.49,203.48,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739558830377,11.74811417,203.6,203.47,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558830575,4.9113,203.54,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739558830879,11.74811417,203.6,203.47,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558831174,4.9117,203.53,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739558831577,4.9438528,203.53,203.49,4.94956779]
["bitfinex-derivatives","SOLF0:USTF0",1739558831777,4.9119,203.52,203.49,0.03706779]
["bitfinex-derivatives","SOLF0:USTF0",1739558832578,4.9437528,203.53,203.49,0.03706779]
["bitfinex-derivatives","SOLF0:USTF0",1739558832778,0.0321528,203.53,203.49,0.03706779]
["bitfinex-derivatives","SOLF0:USTF0",1739558833282,0.0321528,203.53,203.52,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739558833578,13.28781417,203.63,203.5,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558833775,13.28781417,203.63,203.51,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739558834177,4.9109,203.56,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739558834376,13.28781417,203.63,203.51,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1739558834781,4.94186026,203.59,203.55,4.94370935]
["bitfinex-derivatives","SOLF0:USTF0",1739558835181,0.03166026,203.59,203.55,4.94370935]
["bitfinex-derivatives","SOLF0:USTF0",1739558835380,4.9107,203.57,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558835575,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558837081,4.9108,203.56,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558839085,4.9106,203.58,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558839286,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558841585,4.9108,203.56,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558842890,4.9107,203.57,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558843985,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558844489,0.03166026,203.59,203.55,4.94360935]
["bitfinex-derivatives","SOLF0:USTF0",1739558844891,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558845090,0.03166026,203.59,203.57,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739558845593,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558845790,0.03166026,203.59,203.56,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1739558845985,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558846593,4.94176026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558846895,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558848891,0.03166026,203.59,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739558849097,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558849999,0.03166026,203.59,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739558850196,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558850394,0.03166026,203.59,203.56,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558850595,0.03166026,203.59,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739558851197,0.03166026,203.59,203.56,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558851793,0.03166026,203.59,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739558852094,0.03166026,203.59,203.56,11.74811417]
["bitfinex-derivatives","SOLF0:USTF0",1739558852694,0.03166026,203.59,203.55,4.94370935]
["bitfinex-derivatives","SOLF0:USTF0",1739558852897,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558853602,0.03166026,203.59,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739558854706,0.03166026,203.59,203.57,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739558855196,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558855402,0.03166026,203.59,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739558855604,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558855802,4.94196026,203.59,203.55,4.94380935]
["bitfinex-derivatives","SOLF0:USTF0",1739558856408,0.03166026,203.59,203.57,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739558856700,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558856901,4.9104,203.58,203.55,4.94380935]
["bitfinex-derivatives","SOLF0:USTF0",1739558857107,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558857502,0.03166026,203.59,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739558858308,0.03166026,203.59,203.55,4.94380935]
["bitfinex-derivatives","SOLF0:USTF0",1739558858504,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558858899,0.03166026,203.59,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739558860011,4.94186026,203.59,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739558860808,4.9105,203.58,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558861608,4.9106,203.57,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558862008,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558862409,0.03166026,203.59,203.55,4.94380935]
["bitfinex-derivatives","SOLF0:USTF0",1739558863399,4.94196026,203.59,203.55,4.94380935]
["bitfinex-derivatives","SOLF0:USTF0",1739558863602,0.03166026,203.59,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558863803,7.50737905,203.57,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558864906,4.9108,203.56,203.55,0.03280935]
["bitfinex-derivatives","SOLF0:USTF0",1739558867006,4.9122,203.51,203.44,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1739558867901,11.73359148,203.55,203.44,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1739558867902,4.9126,203.49,203.44,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1739558868103,0.03502852,203.5,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558869010,4.9129,203.48,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558869509,0.03502852,203.5,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558870605,4.913,203.48,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558871912,4.913,203.47,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558872213,0.03502852,203.5,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558872417,4.9132,203.46,203.45,0.03666141]
["bitfinex-derivatives","SOLF0:USTF0",1739558873213,4.9145,203.41,203.36,14.86909148]
["bitfinex-derivatives","SOLF0:USTF0",1739558873717,11.73359148,203.46,203.36,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1739558874313,11.73359148,203.46,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558874314,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558874914,0.03595902,203.43,203.39,4.94843594]
["bitfinex-derivatives","SOLF0:USTF0",1739558875114,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558875814,4.9144,203.42,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558876215,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558876415,4.94995902,203.43,203.39,4.94843594]
["bitfinex-derivatives","SOLF0:USTF0",1739558877020,4.9143,203.42,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558878920,4.9145,203.41,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558880019,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558880228,4.9145,203.41,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558880524,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558881123,4.9145,203.41,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558881925,4.9147,203.4,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558882120,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558882317,4.9145,203.41,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558882723,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558883320,0.03595902,203.43,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739558883523,0.03595902,203.43,203.39,0.03353594]
["bitfinex-derivatives","SOLF0:USTF0",1739558884226,0.03595902,203.43,203.39,11.76712742]
["bitfinex-derivatives","SOLF0:USTF0",1739558885623,0.03595902,203.43,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739558885815,0.03595902,203.43,203.39,11.76712742]
["bitfinex-derivatives","SOLF0:USTF0",1739558887024,0.03595902,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739558887727,0.03595902,203.43,203.42,12.42986138]
["bitfinex-derivatives","SOLF0:USTF0",1739558888331,7.51566138,203.51,203.42,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558888535,4.9125,203.5,203.45,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558888719,7.51566138,203.51,203.45,12.42916138]
["bitfinex-derivatives","SOLF0:USTF0",1739558889223,4.9123,203.5,203.45,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558889429,4.94632603,203.5,203.46,4.9490402]
["bitfinex-derivatives","SOLF0:USTF0",1739558889929,4.9125,203.49,203.46,4.9490402]
["bitfinex-derivatives","SOLF0:USTF0",1739558890123,7.51566138,203.49,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558890529,4.913,203.47,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558890923,7.51566138,203.49,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558891831,0.03402603,203.5,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558891832,12.42866138,203.47,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558893333,0.03402603,203.5,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558893837,4.9126,203.49,203.46,0.0360402]
["bitfinex-derivatives","SOLF0:USTF0",1739558894238,0.03402603,203.5,203.47,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558894833,0.03402603,203.5,203.48,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739558895538,0.03402603,203.5,203.47,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558895737,0.03402603,203.5,203.47,12.42846138]
["bitfinex-derivatives","SOLF0:USTF0",1739558895939,0.03402603,203.5,203.47,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558897840,0.03402603,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739558898241,0.03402603,203.5,203.49,12.42816138]
["bitfinex-derivatives","SOLF0:USTF0",1739558898535,7.51566138,203.59,203.49,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558898740,4.9113,203.55,203.5,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558899135,4.9113,203.55,203.51,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1739558899537,4.9113,203.55,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558899742,4.9113,203.54,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558900138,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558901243,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558902137,4.9114,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558903042,4.9114,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558903342,4.9114,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558903742,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558904243,4.9113,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558905244,4.9113,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558906144,0.0329074,203.55,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558906343,4.9440074,203.55,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558906746,0.0329074,203.55,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558907246,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558907942,4.9114,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558908138,4.9114,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558908343,0.0329074,203.55,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558908539,0.0329074,203.55,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739558909344,0.0329074,203.55,203.52,12.42736138]
["bitfinex-derivatives","SOLF0:USTF0",1739558909744,0.0329074,203.55,203.52,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558910145,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558910545,4.9118,203.52,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558912448,7.54856878,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558913451,4.9118,203.52,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558913843,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558914147,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558914643,4.9117,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558914952,7.54856878,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558915852,4.9118,203.52,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558922760,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558922956,7.54856878,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558923361,4.9118,203.52,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558924164,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558924662,7.54856878,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558925158,4.9118,203.52,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558925369,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558925559,0.0329074,203.55,203.52,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558925759,4.9115,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558926557,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558926863,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558927761,0.0329074,203.55,203.52,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558928157,0.0329074,203.55,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739558928455,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558929265,4.9440074,203.55,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558929666,4.9114,203.54,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558929866,0.0329074,203.55,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558931066,4.9440074,203.55,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558933768,0.0329074,203.55,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558933964,4.9113,203.54,203.51,4.94883917]
["bitfinex-derivatives","SOLF0:USTF0",1739558936772,4.9117,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558937469,4.9113,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558938070,4.9113,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558938371,4.9116,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558939073,4.9114,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558939278,4.9114,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558939471,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558939966,4.9113,203.54,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558940676,4.9113,203.54,203.51,4.94903917]
["bitfinex-derivatives","SOLF0:USTF0",1739558943580,0.0329074,203.55,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739558943982,0.0329074,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558944178,4.9113,203.54,203.51,4.94893917]
["bitfinex-derivatives","SOLF0:USTF0",1739558944684,4.9440074,203.55,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739558945179,7.54856878,203.55,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558945378,7.51566138,203.53,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558945679,4.9118,203.52,203.51,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1739558949285,4.9118,203.52,203.51,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558949482,0.0329074,203.55,203.48,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558949676,7.51566138,203.62,203.53,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558949881,4.9099,203.6,203.55,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558950081,7.51566138,203.62,203.55,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558950283,1.5587,203.63,203.55,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558950485,169.92423806,203.61,203.56,4.94604217]
["bitfinex-derivatives","SOLF0:USTF0",1739558950786,169.92423806,203.61,203.56,0.03534217]
["bitfinex-derivatives","SOLF0:USTF0",1739558951389,169.92423806,203.61,203.57,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558951889,169.92423806,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739558952991,169.92423806,203.61,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739558953289,169.92423806,203.61,203.57,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558953785,0.03630884,203.61,203.57,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558953989,0.03630884,203.61,203.6,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739558954293,177.4035906,203.72,203.59,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558954488,8.57641377,203.71,203.66,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558954686,13.48361377,203.71,203.68,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558954888,8.57641377,203.71,203.66,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558955186,177.4035906,203.72,203.66,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558955384,4.9077,203.7,203.66,7.5517389]
["bitfinex-derivatives","SOLF0:USTF0",1739558955586,7.51566138,203.7,203.66,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1739558955989,4.9078,203.69,203.66,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1739558956184,0.0312555,203.71,203.66,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1739558956185,0.0312555,203.71,203.66,7.5517389]
["bitfinex-derivatives","SOLF0:USTF0",1739558956388,0.0312555,203.71,203.68,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558957687,0.0312555,203.71,203.66,7.5517389]
["bitfinex-derivatives","SOLF0:USTF0",1739558957894,7.51566138,203.68,203.66,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1739558958697,4.9082,203.67,203.66,0.03607752]
["bitfinex-derivatives","SOLF0:USTF0",1739558963795,4.9082,203.67,203.66,7.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558964095,7.51566138,203.68,203.54,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558964298,4.9109,203.56,203.54,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558964495,7.51566138,203.56,203.48,8.97236138]
["bitfinex-derivatives","SOLF0:USTF0",1739558964799,7.51566138,203.54,203.48,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558964995,7.51566138,203.52,203.46,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558965298,7.51566138,203.52,203.49,0.03215813]
["bitfinex-derivatives","SOLF0:USTF0",1739558965498,4.9123,203.5,203.49,0.03215813]
["bitfinex-derivatives","SOLF0:USTF0",1739558965899,12.42796138,203.5,203.49,0.03215813]
["bitfinex-derivatives","SOLF0:USTF0",1739558966095,7.51566138,203.5,203.41,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739558966298,4.9135,203.45,203.41,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1739558966900,4.9138,203.44,203.4,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558967102,7.51566138,203.47,203.4,7.51566138]
["bitfinex-derivatives","SOLF0:USTF0",1739558967297,0.03483296,203.44,203.4,7.54711795]
["bitfinex-derivatives","SOLF0:USTF0",1739558967705,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558968904,0.03483296,203.44,203.4,11.77854838]
["bitfinex-derivatives","SOLF0:USTF0",1739558970300,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558971103,4.94853296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558971405,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558972501,4.94873296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558972701,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558973505,4.914,203.43,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558976113,4.9143,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558976312,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558977312,4.9144,203.41,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558980014,4.9142,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558980215,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558981117,4.9144,203.41,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558982214,4.9142,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558982714,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558983413,0.03483296,203.44,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739558983718,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558984319,0.03483296,203.44,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739558984513,4.94873296,203.44,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739558985319,0.03483296,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558985619,4.9141,203.43,203.4,4.94605657]
["bitfinex-derivatives","SOLF0:USTF0",1739558987619,7.5541582,203.44,203.4,4.94605657]
["bitfinex-derivatives","SOLF0:USTF0",1739558988418,7.5541582,203.44,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558988617,7.51932524,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558988817,4.9144,203.41,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558990821,12.43362524,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558991122,7.5541582,203.44,203.4,4.94595657]
["bitfinex-derivatives","SOLF0:USTF0",1739558991323,0.03483296,203.44,203.4,7.55078181]
["bitfinex-derivatives","SOLF0:USTF0",1739558991521,0.03483296,203.44,203.42,7.51932524]
["bitfinex-derivatives","SOLF0:USTF0",1739558992223,0.03483296,203.44,203.4,7.55078181]
["bitfinex-derivatives","SOLF0:USTF0",1739558993321,7.51932524,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558994426,4.9144,203.41,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558994621,7.51932524,203.42,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558995122,4.9144,203.41,203.4,0.03145657]
["bitfinex-derivatives","SOLF0:USTF0",1739558995724,4.9144,203.41,203.4,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739558996526,7.51932524,203.42,203.31,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739558996721,4.9163,203.34,203.31,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739558998226,0.03155765,203.35,203.31,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1739558998521,0.03155765,203.35,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739558998725,4.9169,203.31,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739558999625,0.03155765,203.35,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739559000427,4.9166,203.32,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739559000627,0.03155765,203.35,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739559001025,0.03155765,203.35,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559001724,0.03155765,203.35,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739559001927,0.03155765,203.35,203.31,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739559002825,4.9162,203.34,203.31,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739559003030,0.03155765,203.35,203.31,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739559003431,4.94745765,203.35,203.31,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739559003731,0.03155765,203.35,203.31,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739559004131,4.94765765,203.35,203.31,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739559005028,4.9166,203.33,203.31,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1739559005230,0.03155765,203.35,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739559005931,4.9169,203.31,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739559006126,0.03155765,203.35,203.3,0.03293494]
["bitfinex-derivatives","SOLF0:USTF0",1739559007527,13.25940621,203.43,203.32,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559008730,0.03574303,203.4,203.35,0.03618769]
["bitfinex-derivatives","SOLF0:USTF0",1739559009133,0.03574303,203.4,203.35,11.7948939]
["bitfinex-derivatives","SOLF0:USTF0",1739559009831,194.0398,203.49,203.35,11.7948939]
["bitfinex-derivatives","SOLF0:USTF0",1739559009832,202.75870621,203.49,203.35,11.7948939]
["bitfinex-derivatives","SOLF0:USTF0",1739559010032,11.75870621,203.49,203.38,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559010232,11.75870621,203.49,203.39,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559010633,65.88762724,203.5,203.39,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559010834,0.03749177,203.46,203.42,0.03188067]
["bitfinex-derivatives","SOLF0:USTF0",1739559011533,11.79619798,203.46,203.42,0.03188067]
["bitfinex-derivatives","SOLF0:USTF0",1739559011724,11.75870621,203.43,203.42,0.03188067]
["bitfinex-derivatives","SOLF0:USTF0",1739559011928,16.67270621,203.43,203.42,8.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559012735,11.75870621,203.43,203.33,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559012935,4.916,203.35,203.33,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559013331,11.75870621,203.4,203.33,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559013829,4.9157,203.36,203.33,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559014038,4.9157,203.36,203.34,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739559014533,0.03531678,203.39,203.34,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739559015129,4.9156,203.37,203.34,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739559015334,0.03531678,203.39,203.34,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739559016235,0.03531678,203.39,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739559016434,0.03531678,203.39,203.34,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739559017835,11.75870621,203.46,203.34,0.03586785]
["bitfinex-derivatives","SOLF0:USTF0",1739559018134,4.914,203.43,203.35,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559018334,11.75870621,203.46,203.33,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1739559019035,0.03140727,203.42,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559019635,0.03140727,203.42,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739559020031,0.03140727,203.42,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559020426,4.9146,203.41,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559020929,4.9149,203.4,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559021136,0.03140727,203.42,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559021726,4.9145,203.41,203.37,4.94704873]
["bitfinex-derivatives","SOLF0:USTF0",1739559022235,0.03140727,203.42,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559022434,0.03140727,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739559022637,0.03140727,203.42,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559024337,0.03140727,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739559025036,0.03140727,203.42,203.37,0.03174873]
["bitfinex-derivatives","SOLF0:USTF0",1739559025839,11.75870621,203.49,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739559026034,11.75870621,203.49,203.38,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739559026436,4.9131,203.47,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739559026739,11.75870621,203.49,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739559026939,16.67140621,203.49,203.38,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1739559027240,0.03493131,203.48,203.43,0.03116208]
["bitfinex-derivatives","SOLF0:USTF0",1739559027642,0.03493131,203.48,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559028043,0.03493131,203.48,203.43,0.03116208]
["bitfinex-derivatives","SOLF0:USTF0",1739559028237,0.03493131,203.48,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739559028439,0.03493131,203.48,203.43,11.78986829]
["bitfinex-derivatives","SOLF0:USTF0",1739559028640,8.5522303,203.57,203.44,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1739559028840,11.75870621,203.58,203.5,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1739559029035,11.75870621,203.58,203.46,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559029036,4.9106,203.57,203.46,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559029842,0.03726264,203.54,203.49,0.03552915]
["bitfinex-derivatives","SOLF0:USTF0",1739559030441,0.03726264,203.54,203.49,11.79423536]
["bitfinex-derivatives","SOLF0:USTF0",1739559030642,0.03726264,203.54,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739559030841,0.03726264,203.54,203.49,11.79423536]
["bitfinex-derivatives","SOLF0:USTF0",1739559032144,4.9098,203.61,203.55,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1739559032338,13.33960621,203.64,203.52,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559032543,4.9096,203.62,203.57,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1739559033247,4.9096,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559033248,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559034446,0.03622375,203.62,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739559034643,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559035045,4.94582375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559035246,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559036040,4.9097,203.61,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559036244,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559038345,4.9103,203.59,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559041355,4.9099,203.6,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559042655,0.03622375,203.62,203.58,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559042849,0.03622375,203.62,203.58,13.35550621]
["bitfinex-derivatives","SOLF0:USTF0",1739559043248,0.03622375,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559044557,0.03622375,203.62,203.58,13.35550621]
["bitfinex-derivatives","SOLF0:USTF0",1739559044947,0.03622375,203.62,203.6,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1739559045253,0.03622375,203.62,203.58,13.35550621]
["bitfinex-derivatives","SOLF0:USTF0",1739559045652,0.03622375,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559051255,0.03622375,203.62,203.58,13.35550621]
["bitfinex-derivatives","SOLF0:USTF0",1739559051550,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559052257,0.03622375,203.62,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739559052659,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559052857,4.9099,203.6,203.57,4.9480344]
["bitfinex-derivatives","SOLF0:USTF0",1739559054057,4.9103,203.59,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559054253,0.03622375,203.62,203.57,0.0375344]
["bitfinex-derivatives","SOLF0:USTF0",1739559055459,0.03622375,203.62,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739559055663,0.03622375,203.62,203.57,11.79624061]
["bitfinex-derivatives","SOLF0:USTF0",1739559056156,0.03622375,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559056961,0.03622375,203.62,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739559057956,0.03622375,203.62,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739559058157,0.03622375,203.62,203.57,11.79624061]
["bitfinex-derivatives","SOLF0:USTF0",1739559059063,0.03622375,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559060358,4.9079,203.69,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739559061558,4.908,203.68,203.65,0.03523706]
["bitfinex-derivatives","SOLF0:USTF0",1739559061755,0.03492431,203.69,203.65,0.03523706]
["bitfinex-derivatives","SOLF0:USTF0",1739559062160,4.908,203.68,203.65,0.03523706]
["bitfinex-derivatives","SOLF0:USTF0",1739559062360,0.03492431,203.69,203.65,0.03523706]
["bitfinex-derivatives","SOLF0:USTF0",1739559063962,0.03492431,203.69,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739559064561,4.9061,203.76,203.66,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559064763,11.75870621,203.79,203.73,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1739559065267,11.75870621,203.79,203.66,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559065268,4.9058,203.77,203.66,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559065564,4.9053,203.79,203.69,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559065757,2.427e-05,203.71,203.69,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559065957,1.5482,203.8,203.69,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559066158,4.9057,203.78,203.69,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559066363,1.5482,203.8,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739559066761,4.9055,203.79,203.73,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1739559066958,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559067366,4.9056,203.78,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559067566,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559067968,4.9056,203.78,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559068671,4.9058,203.77,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559069464,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559069465,4.93282079,203.79,203.74,4.93801521]
["bitfinex-derivatives","SOLF0:USTF0",1739559069670,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559070272,0.02752079,203.79,203.75,11.75870621]
["bitfinex-derivatives","SOLF0:USTF0",1739559070771,0.02752079,203.79,203.77,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1739559070973,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559071172,0.02752079,203.79,203.77,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1739559071964,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559072878,0.02752079,203.79,203.76,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1739559073474,0.02752079,203.79,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559073875,11.75870621,203.77,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559074072,4.9062,203.75,203.74,0.03151521]
["bitfinex-derivatives","SOLF0:USTF0",1739559074875,4.9077,203.69,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739559075479,11.75870621,203.77,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739559075681,7.49848466,203.72,203.66,12.40688466]
["bitfinex-derivatives","SOLF0:USTF0",1739559075874,7.49848466,203.72,203.66,7.49848466]
["bitfinex-derivatives","SOLF0:USTF0",1739559076075,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559076582,4.9079,203.69,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559076782,7.49848466,203.7,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559077679,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559077680,4.9079,203.68,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559087188,4.9078,203.69,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559087487,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559087686,4.9075,203.7,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559088084,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559088290,4.94052281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559088589,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559089990,4.9076,203.7,203.67,4.94258356]
["bitfinex-derivatives","SOLF0:USTF0",1739559090993,4.94042281,203.71,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739559091394,4.94042281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559091589,0.03312281,203.71,203.7,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739559092694,0.03312281,203.71,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739559094199,4.94042281,203.71,203.68,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1739559094598,0.03312281,203.71,203.69,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1739559094800,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559095098,0.03312281,203.71,203.67,4.94258356]
["bitfinex-derivatives","SOLF0:USTF0",1739559095300,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559097196,0.03312281,203.71,203.69,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1739559097392,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559101399,0.03312281,203.71,203.7,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1739559103398,0.03312281,203.71,203.69,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1739559103595,0.03312281,203.71,203.67,11.75612707]
["bitfinex-derivatives","SOLF0:USTF0",1739559104605,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559105203,4.94052281,203.71,203.67,4.94248356]
["bitfinex-derivatives","SOLF0:USTF0",1739559105398,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559105806,0.03312281,203.71,203.68,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1739559106106,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559107105,0.03312281,203.71,203.67,4.94248356]
["bitfinex-derivatives","SOLF0:USTF0",1739559107300,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559107698,4.9076,203.7,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559108001,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559108206,4.9079,203.68,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559110108,4.9077,203.69,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559110502,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559111908,4.9079,203.69,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559112411,0.03312281,203.71,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559112611,4.9077,203.69,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559113409,4.9079,203.68,203.67,0.03438356]
["bitfinex-derivatives","SOLF0:USTF0",1739559118213,11.72029623,203.69,203.58,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739559118515,11.72029623,203.65,203.58,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739559118716,11.72029623,203.65,203.58,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739559118911,4.9093,203.63,203.58,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1739559119116,11.72029623,203.65,203.58,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1739559119515,4.9099,203.6,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559120218,0.03692763,203.64,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559120920,4.9099,203.6,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559123321,4.9096,203.61,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559124216,13.34422386,203.64,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559124421,11.75722386,203.64,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559125121,4.9099,203.6,203.59,0.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1739559129122,4.9099,203.6,203.59,1.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559129318,11.72029623,203.61,203.47,11.72029623]
["bitfinex-derivatives","SOLF0:USTF0",1739559129517,4.9117,203.53,203.47,11.72029623]
["bitfinex-derivatives","SOLF0:USTF0",1739559129718,7.51137809,203.55,203.48,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559130025,7.51137809,203.55,203.48,12.42407809]
["bitfinex-derivatives","SOLF0:USTF0",1739559130223,4.9116,203.53,203.48,12.42407809]
["bitfinex-derivatives","SOLF0:USTF0",1739559130419,4.9116,203.53,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739559130621,0.03500972,203.53,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739559130821,4.9118,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739559131021,0.03500972,203.53,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739559131221,0.03500972,203.53,203.48,7.54830525]
["bitfinex-derivatives","SOLF0:USTF0",1739559131423,4.912,203.52,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559132124,7.54638781,203.53,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559132316,12.42347809,203.51,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559133021,7.51137809,203.49,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559133620,7.51137809,203.51,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559133826,7.51137809,203.49,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559134025,7.51137809,203.51,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559134927,7.51137809,203.51,203.48,4.94952716]
["bitfinex-derivatives","SOLF0:USTF0",1739559135129,4.9123,203.5,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559135326,7.51137809,203.51,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559135927,12.42357809,203.51,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559136124,7.51137809,203.51,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559136323,7.51137809,203.49,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559136530,12.42387809,203.49,203.48,0.03692716]
["bitfinex-derivatives","SOLF0:USTF0",1739559137331,7.51137809,203.49,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559137531,7.51137809,203.45,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559137728,7.51137809,203.47,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559137930,12.42437809,203.47,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559138131,7.51137809,203.47,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559138531,7.54703665,203.47,203.43,4.94752263]
["bitfinex-derivatives","SOLF0:USTF0",1739559139431,12.46003665,203.47,203.43,4.94752263]
["bitfinex-derivatives","SOLF0:USTF0",1739559140033,7.54703665,203.47,203.43,0.03362263]
["bitfinex-derivatives","SOLF0:USTF0",1739559140234,0.03565856,203.47,203.45,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739559140534,0.03565856,203.47,203.46,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559141235,7.51137809,203.53,203.46,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559141836,12.42287809,203.53,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739559142436,7.51137809,203.53,203.46,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559142740,0.0317328,203.53,203.5,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559143237,7.51137809,203.59,203.52,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559143742,7.51137809,203.57,203.5,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559144343,4.9113,203.54,203.51,0.03681655]
["bitfinex-derivatives","SOLF0:USTF0",1739559144642,7.51137809,203.53,203.51,0.03681655]
["bitfinex-derivatives","SOLF0:USTF0",1739559145041,4.9118,203.52,203.51,0.03681655]
["bitfinex-derivatives","SOLF0:USTF0",1739559145841,4.9118,203.52,203.51,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559148445,6.435,203.52,203.51,1.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559148646,4.9139,203.44,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559149046,7.51137809,203.46,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559149741,7.54351141,203.46,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559149942,4.914,203.43,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559152145,7.54351141,203.46,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559152846,4.914,203.43,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559155448,7.51137809,203.44,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559155449,12.42517809,203.44,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559155648,7.54351141,203.46,203.42,33.12026151]
["bitfinex-derivatives","SOLF0:USTF0",1739559156349,0.03213332,203.46,203.42,40.6316396]
["bitfinex-derivatives","SOLF0:USTF0",1739559156643,0.03213332,203.46,203.44,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559156850,0.03213332,203.46,203.42,45.5458396]
["bitfinex-derivatives","SOLF0:USTF0",1739559157343,0.03213332,203.46,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559158148,0.03213332,203.46,203.45,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739559161146,4.912,203.51,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739559162351,0.03337098,203.52,203.49,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559162853,0.03337098,203.52,203.49,12.42367809]
["bitfinex-derivatives","SOLF0:USTF0",1739559163048,0.03337098,203.52,203.49,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559164848,7.51137809,203.6,203.51,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559165146,7.51137809,203.6,203.54,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559165443,7.51137809,203.6,203.52,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559165649,7.51137809,203.58,203.52,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559166052,0.03630922,203.57,203.53,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1739559166850,4.911,203.56,203.53,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1739559168052,4.9111,203.55,203.53,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1739559168654,4.9113,203.54,203.53,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1739559170451,12.42267809,203.54,203.53,0.03701701]
["bitfinex-derivatives","SOLF0:USTF0",1739559176356,12.42267809,203.54,203.53,1.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559176556,7.51137809,203.54,203.45,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739559176757,4.9129,203.48,203.45,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1739559176959,4.9129,203.48,203.44,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739559177159,4.9131,203.47,203.44,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1739559177555,4.9131,203.47,203.44,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739559177758,12.42457809,203.47,203.44,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739559178161,0.03362738,203.48,203.44,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739559178567,4.94642738,203.48,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739559178961,4.913,203.47,203.44,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1739559179467,0.03362738,203.48,203.44,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1739559179668,4.9134,203.46,203.43,0.03169732]
["bitfinex-derivatives","SOLF0:USTF0",1739559180057,7.51137809,203.47,203.43,0.03169732]
["bitfinex-derivatives","SOLF0:USTF0",1739559180058,4.9137,203.44,203.43,0.03169732]
["bitfinex-derivatives","SOLF0:USTF0",1739559181464,7.51137809,203.45,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559181668,0.03362738,203.48,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559181669,12.42527809,203.43,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559185060,4.9139,203.43,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559185264,4.9133,203.46,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559185465,0.03362738,203.48,203.43,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559185659,0.03362738,203.48,203.45,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559186664,4.94642738,203.48,203.45,7.51137809]
["bitfinex-derivatives","SOLF0:USTF0",1739559187067,4.94642738,203.48,203.44,0.0329836]
["bitfinex-derivatives","SOLF0:USTF0",1739559187267,0.03362738,203.48,203.44,0.0329836]
["bitfinex-derivatives","SOLF0:USTF0",1739559188463,4.913,203.47,203.44,0.0329836]
["bitfinex-derivatives","SOLF0:USTF0",1739559188869,7.51137809,203.45,203.44,0.0329836]
["bitfinex-derivatives","SOLF0:USTF0",1739559189667,4.9135,203.45,203.44,0.0329836]
["bitfinex-derivatives","SOLF0:USTF0",1739559190064,4.9135,203.45,203.44,8.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559190369,4.9139,203.43,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559190667,16.66283827,203.43,203.42,33.08712789]
["bitfinex-derivatives","SOLF0:USTF0",1739559191362,16.66283827,203.43,203.42,25.37132789]
["bitfinex-derivatives","SOLF0:USTF0",1739559192662,16.66283827,203.43,203.4,0.03589313]
["bitfinex-derivatives","SOLF0:USTF0",1739559192862,11.74893827,203.43,203.32,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739559193071,11.74893827,203.37,203.32,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739559193869,4.9161,203.34,203.32,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1739559194164,11.7804914,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559194368,4.94695313,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559194570,0.03155313,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559194769,0.03155313,203.37,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739559196177,0.03155313,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559199374,0.03155313,203.37,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559199674,0.03155313,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559201175,0.03155313,203.37,203.32,6.49902496]
["bitfinex-derivatives","SOLF0:USTF0",1739559201384,0.03155313,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559202178,4.9158,203.36,203.32,6.49922496]
["bitfinex-derivatives","SOLF0:USTF0",1739559202674,0.03155313,203.37,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559203379,11.74893827,203.43,203.32,1.58262496]
["bitfinex-derivatives","SOLF0:USTF0",1739559203879,11.74893827,203.43,203.33,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1739559204179,4.9146,203.41,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739559204380,11.74893827,203.43,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739559204679,4.9152,203.38,203.37,0.03492979]
["bitfinex-derivatives","SOLF0:USTF0",1739559206082,4.915,203.39,203.37,0.03492979]
["bitfinex-derivatives","SOLF0:USTF0",1739559206275,0.03234411,203.41,203.37,0.03492979]
["bitfinex-derivatives","SOLF0:USTF0",1739559207882,0.03234411,203.41,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739559208178,4.9134,203.46,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739559208479,4.9134,203.46,203.37,11.74893827]
["bitfinex-derivatives","SOLF0:USTF0",1739559208676,11.74893827,203.49,203.37,11.74893827]
["bitfinex-derivatives","SOLF0:USTF0",1739559208880,4.9135,203.45,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739559209281,4.94849283,203.45,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739559209478,4.94849283,203.45,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559209983,4.94849283,203.45,203.41,4.94607422]
["bitfinex-derivatives","SOLF0:USTF0",1739559210279,4.9137,203.44,203.41,4.94607422]
["bitfinex-derivatives","SOLF0:USTF0",1739559210481,0.03499283,203.45,203.41,4.94607422]
["bitfinex-derivatives","SOLF0:USTF0",1739559211284,4.9138,203.44,203.41,4.94607422]
["bitfinex-derivatives","SOLF0:USTF0",1739559211483,0.03499283,203.45,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559211777,7.51881786,203.44,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559212182,12.43301786,203.42,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559215985,7.51881786,203.42,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559216186,7.51881786,203.42,203.41,4.94627422]
["bitfinex-derivatives","SOLF0:USTF0",1739559216485,7.51881786,203.42,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559217283,12.43301786,203.42,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559217587,7.51881786,203.42,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559219083,4.914,203.43,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559219279,12.43261786,203.44,203.41,4.94627422]
["bitfinex-derivatives","SOLF0:USTF0",1739559220287,7.51881786,203.44,203.41,0.03187422]
["bitfinex-derivatives","SOLF0:USTF0",1739559220686,7.51881786,203.44,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739559221880,0.03499283,203.45,203.41,7.55069208]
["bitfinex-derivatives","SOLF0:USTF0",1739559222479,0.03499283,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559222887,0.03499283,203.45,203.41,7.55069208]
["bitfinex-derivatives","SOLF0:USTF0",1739559223584,0.03499283,203.45,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559225693,0.03499283,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559226203,7.51881786,203.5,203.43,7.51881786]
["bitfinex-derivatives","SOLF0:USTF0",1739559226398,4.9126,203.49,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739559226999,4.9128,203.48,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739559227197,7.51881786,203.5,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739559227501,0.03221658,203.48,203.44,4.94970909]
["bitfinex-derivatives","SOLF0:USTF0",1739559227802,7.55103444,203.48,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559228192,4.9134,203.46,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559228799,12.43221786,203.46,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559229103,4.9135,203.45,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559235208,7.51881786,203.46,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559235410,7.55103444,203.48,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559235912,7.51881786,203.46,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559236411,4.9135,203.45,203.44,0.03610909]
["bitfinex-derivatives","SOLF0:USTF0",1739559239015,4.9135,203.45,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559240818,11.74973965,203.46,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559241116,0.03221658,203.48,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559241617,4.913,203.47,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559241811,0.03221658,203.48,203.44,4.91370909]
["bitfinex-derivatives","SOLF0:USTF0",1739559242315,4.94511658,203.48,203.44,4.91370909]
["bitfinex-derivatives","SOLF0:USTF0",1739559242521,4.94511658,203.48,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559243407,0.03221658,203.48,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559244017,0.03221658,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739559244914,0.03221658,203.48,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559244915,11.74973965,203.55,203.44,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739559245117,11.74973965,203.55,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739559245312,11.74973965,203.58,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739559245505,11.74973965,203.58,203.45,11.74973965]
["bitfinex-derivatives","SOLF0:USTF0",1739559245707,11.74973965,203.58,203.48,11.74973965]
["bitfinex-derivatives","SOLF0:USTF0",1739559246217,0.03722319,203.55,203.51,0.03718686]
["bitfinex-derivatives","SOLF0:USTF0",1739559246716,0.03722319,203.55,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739559247313,0.03722319,203.55,203.52,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739559250316,0.03722319,203.55,203.51,0.03718686]
["bitfinex-derivatives","SOLF0:USTF0",1739559250619,4.9118,203.52,203.51,0.03718686]
["bitfinex-derivatives","SOLF0:USTF0",1739559253214,16.66153965,203.52,203.51,0.03718686]
["bitfinex-derivatives","SOLF0:USTF0",1739559253619,11.74973965,203.52,203.43,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1739559254018,11.74973965,203.49,203.39,11.74973965]
["bitfinex-derivatives","SOLF0:USTF0",1739559254220,11.74973965,203.49,203.39,12.73307216]
["bitfinex-derivatives","SOLF0:USTF0",1739559254724,0.03143617,203.46,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559255022,4.9135,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559256022,4.94473617,203.46,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559256719,4.94473617,203.46,203.42,4.94883681]
["bitfinex-derivatives","SOLF0:USTF0",1739559258922,4.94473617,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559260226,0.03143617,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559261017,4.94483617,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559265224,4.94483617,203.46,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559265425,4.94483617,203.46,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559266025,4.94483617,203.46,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739559269430,0.03143617,203.46,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559269622,4.9135,203.45,203.42,4.94883681]
["bitfinex-derivatives","SOLF0:USTF0",1739559270024,4.9135,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559270228,4.94473617,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559270923,4.9136,203.45,203.42,4.94893681]
["bitfinex-derivatives","SOLF0:USTF0",1739559271129,7.51700746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559271531,12.43090746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559272129,7.51700746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559272333,7.51700746,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559272937,4.9137,203.44,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559273933,4.9139,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559275937,12.43090746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559276140,4.9138,203.44,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559276838,4.9139,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559277438,7.51700746,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559277641,4.9138,203.44,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559278342,12.43050746,203.45,203.42,4.94903681]
["bitfinex-derivatives","SOLF0:USTF0",1739559278537,7.51700746,203.45,203.42,4.94903681]
["bitfinex-derivatives","SOLF0:USTF0",1739559278842,7.51700746,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559279041,7.51700746,203.45,203.42,4.94903681]
["bitfinex-derivatives","SOLF0:USTF0",1739559279345,7.51700746,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559279641,4.9137,203.44,203.42,4.94903681]
["bitfinex-derivatives","SOLF0:USTF0",1739559280343,4.9137,203.44,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559280535,0.03143617,203.46,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559280736,0.03143617,203.46,203.42,7.55184427]
["bitfinex-derivatives","SOLF0:USTF0",1739559281346,0.03143617,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559281545,0.03143617,203.46,203.42,7.55184427]
["bitfinex-derivatives","SOLF0:USTF0",1739559282336,0.03143617,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559282539,4.94473617,203.46,203.42,7.55184427]
["bitfinex-derivatives","SOLF0:USTF0",1739559282846,4.94473617,203.46,203.42,4.94903681]
["bitfinex-derivatives","SOLF0:USTF0",1739559283144,4.9139,203.44,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559283646,7.51700746,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559283945,12.43090746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559300369,4.9138,203.44,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559300576,7.51700746,203.45,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559300775,7.51700746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559301070,12.43090746,203.43,203.42,0.03483681]
["bitfinex-derivatives","SOLF0:USTF0",1739559302857,7.51700746,203.43,203.32,9.11700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559303056,7.51700746,203.38,203.32,9.11700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559303467,7.51700746,203.4,203.32,9.11700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559303662,7.51700746,203.4,203.34,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559303950,0.03541972,203.39,203.36,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559304157,12.43130746,203.42,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739559304357,0.03339458,203.4,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739559304863,0.03339458,203.4,203.36,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559305062,0.03339458,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739559305361,0.03339458,203.4,203.36,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559305862,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559306253,7.55040204,203.4,203.35,4.9473675]
["bitfinex-derivatives","SOLF0:USTF0",1739559306657,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559306857,4.9155,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559307863,4.9152,203.38,203.35,4.9473675]
["bitfinex-derivatives","SOLF0:USTF0",1739559308561,7.55040204,203.4,203.35,4.9473675]
["bitfinex-derivatives","SOLF0:USTF0",1739559308562,4.9154,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559309063,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559309265,4.9154,203.38,203.35,4.9472675]
["bitfinex-derivatives","SOLF0:USTF0",1739559309663,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559310062,4.9155,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559310262,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559311188,7.55040204,203.4,203.35,4.9473675]
["bitfinex-derivatives","SOLF0:USTF0",1739559311575,4.9153,203.38,203.35,4.9473675]
["bitfinex-derivatives","SOLF0:USTF0",1739559312773,4.9153,203.38,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739559313181,4.915,203.39,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739559313388,7.55040204,203.4,203.38,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739559313582,0.03339458,203.4,203.38,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739559313779,0.03339458,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559314567,0.03339458,203.4,203.36,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739559315168,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559316067,4.9154,203.38,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559316669,4.9155,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559317169,4.9152,203.38,203.35,4.9472675]
["bitfinex-derivatives","SOLF0:USTF0",1739559317369,7.55040204,203.4,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559318467,4.9154,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559318668,7.51700746,203.38,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559319069,4.9154,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559319869,4.9156,203.37,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559321871,4.9156,203.37,203.35,4.9473675]
["bitfinex-derivatives","SOLF0:USTF0",1739559322064,7.51700746,203.38,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559322770,12.43230746,203.38,203.35,4.9471675]
["bitfinex-derivatives","SOLF0:USTF0",1739559323275,7.51700746,203.36,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559323574,12.43260746,203.36,203.35,0.0314675]
["bitfinex-derivatives","SOLF0:USTF0",1739559328875,7.51700746,203.36,203.24,12.00980746]
["bitfinex-derivatives","SOLF0:USTF0",1739559329070,7.51700746,203.29,203.24,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739559329377,12.43450746,203.29,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739559329670,4.2942,203.39,203.24,12.00980746]
["bitfinex-derivatives","SOLF0:USTF0",1739559329671,7.51700746,203.31,203.24,12.00980746]
["bitfinex-derivatives","SOLF0:USTF0",1739559330074,0.03183335,203.3,203.25,0.03551071]
["bitfinex-derivatives","SOLF0:USTF0",1739559330678,0.03183335,203.3,203.26,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559331274,0.03183335,203.3,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739559332679,0.03183335,203.3,203.26,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559332882,0.03183335,203.3,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739559333178,0.03183335,203.3,203.26,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559333580,0.03183335,203.3,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739559334184,7.51700746,203.35,203.3,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559334884,4.9158,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739559335581,4.9159,203.35,203.32,4.95247063]
["bitfinex-derivatives","SOLF0:USTF0",1739559337277,4.9157,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739559337481,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559338182,7.54850054,203.37,203.32,4.95247063]
["bitfinex-derivatives","SOLF0:USTF0",1739559338786,7.51700746,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559339785,4.9164,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559339984,7.51700746,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559340284,12.43290746,203.35,203.32,4.95247063]
["bitfinex-derivatives","SOLF0:USTF0",1739559341380,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559341581,7.54850054,203.37,203.32,7.55307809]
["bitfinex-derivatives","SOLF0:USTF0",1739559341785,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559344278,4.9161,203.35,203.32,4.95267063]
["bitfinex-derivatives","SOLF0:USTF0",1739559344483,4.9161,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559344692,4.9161,203.35,203.32,4.95257063]
["bitfinex-derivatives","SOLF0:USTF0",1739559344885,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559345578,4.916,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559345779,7.54850054,203.37,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739559346187,4.9158,203.36,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739559346991,7.54850054,203.37,203.32,4.95267063]
["bitfinex-derivatives","SOLF0:USTF0",1739559347183,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559347994,7.51700746,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559348686,4.9163,203.34,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559350390,12.43300746,203.35,203.32,4.95267063]
["bitfinex-derivatives","SOLF0:USTF0",1739559350889,4.916,203.35,203.32,4.95267063]
["bitfinex-derivatives","SOLF0:USTF0",1739559351190,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559351389,4.9162,203.34,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559351886,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559352091,4.9159,203.35,203.32,4.95267063]
["bitfinex-derivatives","SOLF0:USTF0",1739559352889,4.9157,203.36,203.33,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739559354987,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559355187,4.94689308,203.37,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559355388,0.03149308,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559355590,4.9158,203.36,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559355888,7.54850054,203.37,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559356188,4.9161,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559356886,4.9162,203.34,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559360591,4.9164,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559360792,12.43340746,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559361991,7.51700746,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559362587,12.43340746,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559363288,7.51700746,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559364289,4.9162,203.34,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559364992,7.51700746,203.35,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559365190,4.9164,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559365391,12.43340746,203.33,203.32,0.03607063]
["bitfinex-derivatives","SOLF0:USTF0",1739559367193,4.9179,203.27,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739559367395,12.43490746,203.27,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739559367792,7.51700746,203.27,203.2,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559367999,7.51700746,203.27,203.22,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559368411,7.54863169,203.27,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739559368796,12.46643169,203.27,203.22,12.47324311]
["bitfinex-derivatives","SOLF0:USTF0",1739559369993,7.54863169,203.27,203.22,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1739559370197,7.51700746,203.23,203.22,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1739559371120,12.43580746,203.23,203.22,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1739559372816,7.51700746,203.23,203.22,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1739559374217,7.54863169,203.27,203.22,7.55424311]
["bitfinex-derivatives","SOLF0:USTF0",1739559374417,7.54863169,203.27,203.22,12.47304311]
["bitfinex-derivatives","SOLF0:USTF0",1739559374610,7.54863169,203.27,203.22,7.55424311]
["bitfinex-derivatives","SOLF0:USTF0",1739559375015,7.54863169,203.27,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739559375705,7.54863169,203.27,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739559377507,7.54863169,203.27,203.22,0.03723565]
["bitfinex-derivatives","SOLF0:USTF0",1739559378209,7.54863169,203.27,203.23,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1739559378511,0.03162423,203.27,203.24,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559379009,0.03162423,203.27,203.26,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739559380008,0.03162423,203.27,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739559380204,0.03162423,203.27,203.23,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739559380507,0.03162423,203.27,203.24,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559381007,0.03162423,203.27,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739559381210,0.03162423,203.27,203.24,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559382215,0.03162423,203.27,203.23,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739559382216,0.03162423,203.27,203.26,12.43510746]
["bitfinex-derivatives","SOLF0:USTF0",1739559382413,7.51700746,203.33,203.26,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559382604,7.51700746,203.33,203.28,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559382804,7.51700746,203.35,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739559383212,7.51700746,203.35,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739559383412,7.51700746,203.35,203.3,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559383609,7.51700746,203.35,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559384419,7.51700746,203.35,203.32,4.9494041]
["bitfinex-derivatives","SOLF0:USTF0",1739559386018,0.03175169,203.36,203.32,7.55001156]
["bitfinex-derivatives","SOLF0:USTF0",1739559387118,4.94745169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559387533,0.03175169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559387922,0.03175169,203.36,203.33,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739559388124,0.03175169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559388720,4.94745169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559389922,0.03175169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559390123,0.03175169,203.36,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739559390523,0.03175169,203.36,203.32,7.55001156]
["bitfinex-derivatives","SOLF0:USTF0",1739559392230,0.03175169,203.36,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739559393426,0.03175169,203.36,203.32,7.55001156]
["bitfinex-derivatives","SOLF0:USTF0",1739559393427,0.03175169,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739559394625,7.51700746,203.35,203.32,4.9496041]
["bitfinex-derivatives","SOLF0:USTF0",1739559395021,0.03175169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559395221,0.03175169,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739559398328,0.03175169,203.36,203.32,0.0330041]
["bitfinex-derivatives","SOLF0:USTF0",1739559399428,0.03175169,203.36,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739559400426,0.03175169,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559401626,4.94745169,203.36,203.33,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1739559402127,0.03175169,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559402525,0.03175169,203.36,203.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739559404133,0.03175169,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559404729,0.03175169,203.36,203.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739559404934,0.03175169,203.36,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739559405434,0.03175169,203.36,203.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739559407031,4.94745169,203.36,203.33,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1739559407237,0.03175169,203.36,203.33,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1739559407530,0.03175169,203.36,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559408332,0.03175169,203.36,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739559408840,7.51700746,203.41,203.34,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559409032,12.43150746,203.41,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739559410635,12.43150746,203.41,203.37,4.95302112]
["bitfinex-derivatives","SOLF0:USTF0",1739559410840,12.43210746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559411741,7.51700746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559412743,12.43190746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559412939,7.51700746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559413141,7.51700746,203.41,203.37,4.95302112]
["bitfinex-derivatives","SOLF0:USTF0",1739559413442,4.9147,203.4,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559414744,4.9147,203.4,203.37,4.95302112]
["bitfinex-derivatives","SOLF0:USTF0",1739559414945,4.9147,203.4,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559415139,4.915,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559415339,7.51700746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559415747,4.9152,203.38,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559416234,12.43190746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559417845,4.9152,203.38,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559424445,12.43210746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559426151,7.51700746,203.39,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559426351,4.9152,203.38,203.37,0.03762112]
["bitfinex-derivatives","SOLF0:USTF0",1739559440054,7.51700746,203.39,203.24,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559440259,7.51700746,203.3,203.24,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559440459,7.51700746,203.28,203.23,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739559440653,7.51700746,203.28,203.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739559441055,4.9179,203.27,203.23,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1739559441250,4.9179,203.27,203.23,1.53941867]
["bitfinex-derivatives","SOLF0:USTF0",1739559442162,0.03309875,203.28,203.23,1.53941867]
["bitfinex-derivatives","SOLF0:USTF0",1739559442663,7.55010621,203.28,203.23,1.53941867]
["bitfinex-derivatives","SOLF0:USTF0",1739559444460,12.46790621,203.28,203.23,1.53941867]
["bitfinex-derivatives","SOLF0:USTF0",1739559444659,7.55010621,203.28,203.23,1.53941867]
["bitfinex-derivatives","SOLF0:USTF0",1739559445058,12.46770621,203.28,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739559446063,7.55010621,203.28,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739559446262,0.03309875,203.28,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739559447362,0.03309875,203.28,203.24,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559447862,0.03309875,203.28,203.26,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559448160,7.51700746,203.34,203.26,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559448365,7.51700746,203.36,203.29,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559448765,7.51700746,203.34,203.27,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559448967,7.51700746,203.32,203.25,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559449263,7.51700746,203.3,203.24,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1739559449459,7.51700746,203.3,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559449662,4.9178,203.28,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559449863,7.51700746,203.28,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559450359,4.9178,203.27,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559451466,12.43460746,203.28,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559451669,7.51700746,203.28,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559451863,7.51700746,203.3,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559452468,4.9173,203.29,203.26,0.03284469]
["bitfinex-derivatives","SOLF0:USTF0",1739559453867,0.03564466,203.31,203.27,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559454067,0.03564466,203.31,203.29,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559454468,4.9157,203.36,203.29,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559454667,4.9157,203.36,203.31,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559454874,4.9157,203.36,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739559455568,4.94998367,203.36,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559455771,7.55129113,203.36,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559456068,7.51700746,203.34,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559456264,4.9164,203.33,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559459270,12.43310746,203.34,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559459466,7.51700746,203.34,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559461162,4.9164,203.33,203.32,0.03193316]
["bitfinex-derivatives","SOLF0:USTF0",1739559463469,7.51700746,203.34,203.21,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559463674,7.51700746,203.27,203.21,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559463976,7.51700746,203.27,203.19,7.51700746]
["bitfinex-derivatives","SOLF0:USTF0",1739559464467,7.51700746,203.27,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739559464670,4.9187,203.24,203.21,0.03121815]
["bitfinex-derivatives","SOLF0:USTF0",1739559465676,4.95546014,203.25,203.21,4.95041815]
["bitfinex-derivatives","SOLF0:USTF0",1739559465874,4.95546014,203.25,203.21,12.46742561]
["bitfinex-derivatives","SOLF0:USTF0",1739559466176,7.51700746,203.23,203.21,0.03121815]
["bitfinex-derivatives","SOLF0:USTF0",1739559467276,4.919,203.22,203.21,0.03121815]
["bitfinex-derivatives","SOLF0:USTF0",1739559469180,16.69329263,203.22,203.21,0.03121815]
["bitfinex-derivatives","SOLF0:USTF0",1739559469480,11.77429263,203.22,203.11,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739559469684,11.77429263,203.19,203.11,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739559469872,4.9207,203.16,203.11,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1739559470580,4.95821251,203.16,203.11,1.59954837]
["bitfinex-derivatives","SOLF0:USTF0",1739559471180,11.81180514,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559472081,4.9214,203.13,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559472385,11.81180514,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559472579,4.9214,203.13,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559472778,11.81180514,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559473175,4.9213,203.13,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559473880,11.81180514,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559474081,4.921,203.15,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559474587,11.81180514,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559474884,4.9211,203.14,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559475085,11.81180514,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559475882,11.81180514,203.16,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739559476085,0.03751251,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559477986,0.03751251,203.16,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739559478384,0.03751251,203.16,203.13,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739559478584,0.03751251,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559478986,0.03751251,203.16,203.12,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739559479182,0.03751251,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559479892,4.95801251,203.16,203.11,4.95384837]
["bitfinex-derivatives","SOLF0:USTF0",1739559480087,4.95801251,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559480388,0.03751251,203.16,203.12,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1739559481286,0.03751251,203.16,203.13,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739559481591,0.03751251,203.16,203.11,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1739559482091,0.03751251,203.16,203.12,11.77429263]
["bitfinex-derivatives","SOLF0:USTF0",1739559482282,0.03751251,203.16,203.13,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739559482482,4.9188,203.23,203.13,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1739559482685,4.9188,203.23,203.15,11.77429263]
["bitfinex-derivatives","SOLF0:USTF0",1739559483092,4.9188,203.23,203.18,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1739559483289,65.95618601,203.27,203.15,11.77429263]
["bitfinex-derivatives","SOLF0:USTF0",1739559483692,0.03170781,203.23,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739559484592,0.03170781,203.23,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739559484987,0.03170781,203.23,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559486290,0.03170781,203.23,203.19,4.95484258]
["bitfinex-derivatives","SOLF0:USTF0",1739559486496,0.03170781,203.23,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559486892,0.03170781,203.23,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739559487397,0.03170781,203.23,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559490300,4.9191,203.22,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559490599,0.03170781,203.23,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559490899,4.9195,203.21,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559491103,0.03170781,203.23,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559492097,4.9195,203.2,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559493801,16.69379263,203.2,203.19,0.03534258]
["bitfinex-derivatives","SOLF0:USTF0",1739559494703,11.77429263,203.2,203.07,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739559494903,4.9209,203.15,203.07,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739559495403,11.77429263,203.17,203.07,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1739559495898,11.77429263,203.17,203.1,0.03556726]
["bitfinex-derivatives","SOLF0:USTF0",1739559496103,0.03153686,203.14,203.1,0.03556726]
["bitfinex-derivatives","SOLF0:USTF0",1739559496902,0.03153686,203.14,203.11,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739559498003,0.03153686,203.14,203.1,0.03556726]
["bitfinex-derivatives","SOLF0:USTF0",1739559498499,4.9213,203.13,203.1,0.03556726]
["bitfinex-derivatives","SOLF0:USTF0",1739559498697,0.03153686,203.14,203.1,0.03556726]
["bitfinex-derivatives","SOLF0:USTF0",1739559499301,4.9217,203.11,203.1,0.03556726]
["bitfinex-derivatives","SOLF0:USTF0",1739559508507,7.54278229,203.12,203.01,10.56778229]
["bitfinex-derivatives","SOLF0:USTF0",1739559508711,12.46588229,203.06,203.02,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1739559509711,4.95644425,203.06,203.02,4.95851639]
["bitfinex-derivatives","SOLF0:USTF0",1739559510010,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559510410,0.03334425,203.06,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559510411,4.95624425,203.06,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559510711,4.95624425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559510911,4.95624425,203.06,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559511115,4.95624425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559511615,0.03334425,203.06,203.03,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739559512211,4.95634425,203.06,203.03,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739559512412,4.95634425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559512612,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559512908,0.03334425,203.06,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739559513508,0.03334425,203.06,203.04,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739559513714,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559514611,0.03334425,203.06,203.04,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739559516315,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559516512,0.03334425,203.06,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739559516717,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559517313,0.03334425,203.06,203.04,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739559517514,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559517918,0.03334425,203.06,203.04,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739559518321,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559519718,4.95634425,203.06,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559520522,4.9232,203.05,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559521725,4.95634425,203.06,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559522022,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559522527,0.03334425,203.06,203.03,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1739559522723,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559523124,0.03334425,203.06,203.05,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739559530428,0.03334425,203.06,203.04,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739559530824,0.03334425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559531629,0.03334425,203.06,203.04,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1739559532327,0.03334425,203.06,203.02,4.95841639]
["bitfinex-derivatives","SOLF0:USTF0",1739559532925,4.95634425,203.06,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559534034,4.95634425,203.06,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739559535236,0.03334425,203.06,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739559536331,7.5790405,203.06,203.02,4.95851639]
["bitfinex-derivatives","SOLF0:USTF0",1739559536636,7.54569625,203.04,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559537429,4.9236,203.03,203.02,0.03471639]
["bitfinex-derivatives","SOLF0:USTF0",1739559538137,7.54569625,202.99,202.89,6.8530102]
["bitfinex-derivatives","SOLF0:USTF0",1739559538335,7.54569625,202.91,202.89,6.8530102]
["bitfinex-derivatives","SOLF0:USTF0",1739559540035,12.47229625,202.91,202.89,6.8530102]
["bitfinex-derivatives","SOLF0:USTF0",1739559540541,7.54569625,202.91,202.89,6.8530102]
["bitfinex-derivatives","SOLF0:USTF0",1739559541040,7.54569625,202.91,202.88,4.96298501]
["bitfinex-derivatives","SOLF0:USTF0",1739559541240,7.54569625,202.91,202.88,0.03568501]
["bitfinex-derivatives","SOLF0:USTF0",1739559541933,0.03327932,202.92,202.88,0.03568501]
["bitfinex-derivatives","SOLF0:USTF0",1739559542237,0.03327932,202.92,202.91,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739559543431,7.54569625,202.95,202.89,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1739559543628,7.54569625,202.97,202.91,7.54569625]
["bitfinex-derivatives","SOLF0:USTF0",1739559543837,7.54569625,202.92,202.7,13.16287763]
["bitfinex-derivatives","SOLF0:USTF0",1739559544035,7.54569625,202.77,202.7,22.24727388]
["bitfinex-derivatives","SOLF0:USTF0",1739559544334,7.54569625,202.83,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739559544539,0.0326429,202.77,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739559544839,7.54569625,202.81,202.74,7.54569625]
["bitfinex-derivatives","SOLF0:USTF0",1739559545039,7.54569625,202.81,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739559545235,7.54569625,202.81,202.74,7.54569625]
["bitfinex-derivatives","SOLF0:USTF0",1739559545739,11.82244149,202.83,202.7,13.36114149]
["bitfinex-derivatives","SOLF0:USTF0",1739559545937,11.82244149,202.83,202.75,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1739559545938,0.0368414,202.8,202.75,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1739559547947,11.82244149,202.77,202.75,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1739559548744,4.9302,202.76,202.75,0.03372958]
["bitfinex-derivatives","SOLF0:USTF0",1739559550144,4.9307,202.74,202.64,11.82244149]
["bitfinex-derivatives","SOLF0:USTF0",1739559550346,11.82244149,202.77,202.65,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739559550741,4.9303,202.76,202.65,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1739559551044,11.82244149,202.77,202.7,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1739559551444,4.96170938,202.76,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559552040,0.03150938,202.76,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559552240,4.9305,202.75,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559552448,0.03150938,202.76,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559552746,4.9305,202.75,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559552946,0.03150938,202.76,202.71,4.96662787]
["bitfinex-derivatives","SOLF0:USTF0",1739559553248,0.03150938,202.76,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559553642,0.03150938,202.76,202.73,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739559554746,0.03150938,202.76,202.71,4.96682787]
["bitfinex-derivatives","SOLF0:USTF0",1739559555244,0.03150938,202.76,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559555848,4.96180938,202.76,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559556549,4.96180938,202.76,202.71,4.96682787]
["bitfinex-derivatives","SOLF0:USTF0",1739559557547,4.9305,202.75,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559557749,11.82244149,202.73,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559558646,4.9312,202.72,202.71,0.03542787]
["bitfinex-derivatives","SOLF0:USTF0",1739559563851,4.932,202.69,202.64,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1739559564248,4.932,202.69,202.62,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1739559564449,4.932,202.69,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739559565046,4.96830946,202.69,202.65,0.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1739559565750,4.9322,202.68,202.65,0.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1739559567153,4.96830946,202.69,202.65,0.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1739559569252,4.96830946,202.69,202.65,4.96978855]
["bitfinex-derivatives","SOLF0:USTF0",1739559569455,0.03630946,202.69,202.65,0.03698855]
["bitfinex-derivatives","SOLF0:USTF0",1739559569753,0.03630946,202.69,202.67,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1739559570355,0.03630946,202.69,202.68,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739559571159,11.82244149,202.73,202.7,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559571356,4.9307,202.74,202.63,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739559571747,4.9307,202.74,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739559571949,4.9307,202.74,202.63,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1739559572356,0.03270861,202.71,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559572556,0.03270861,202.71,202.69,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559573459,0.03270861,202.71,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559576160,0.03270861,202.71,202.69,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559576363,0.03270861,202.71,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559577151,4.9317,202.7,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559577354,0.03270861,202.71,202.67,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739559577651,12.53662757,202.71,202.67,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739559577857,7.60512757,202.71,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559578359,12.53662757,202.71,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559578660,7.60512757,202.71,202.66,0.03291243]
["bitfinex-derivatives","SOLF0:USTF0",1739559581058,0.03270861,202.71,202.67,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559581460,0.03270861,202.71,202.69,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559582455,0.03270861,202.71,202.68,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739559583662,0.03270861,202.71,202.67,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559584263,0.03270861,202.71,202.7,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559585459,0.03270861,202.71,202.67,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559586363,0.03270861,202.71,202.69,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559586857,0.03270861,202.71,202.67,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559587063,0.03270861,202.71,202.68,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739559587862,0.03270861,202.71,202.67,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559588362,0.03270861,202.71,202.68,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1739559590372,0.03270861,202.71,202.67,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559592569,0.03270861,202.71,202.69,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559593071,0.03270861,202.71,202.7,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1739559594761,0.03270861,202.71,202.69,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559594964,0.03270861,202.71,202.69,12.50411896]
["bitfinex-derivatives","SOLF0:USTF0",1739559595472,4.9305,202.75,202.69,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559595673,7.57241896,202.79,202.72,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559595868,7.57241896,202.81,202.74,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559596070,4.9295,202.79,202.74,12.50291896]
["bitfinex-derivatives","SOLF0:USTF0",1739559596270,7.57241896,202.81,202.74,12.50291896]
["bitfinex-derivatives","SOLF0:USTF0",1739559596664,0.03646052,202.8,202.75,0.03367947]
["bitfinex-derivatives","SOLF0:USTF0",1739559598372,0.03646052,202.8,202.76,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559598970,0.03646052,202.8,202.78,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559599175,0.03646052,202.8,202.79,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739559600675,7.57241896,202.85,202.82,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739559600877,7.57241896,202.89,202.84,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559601083,168.05345572,202.92,202.86,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559601287,7.57241896,202.91,202.84,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559601488,7.57241896,202.89,202.84,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559601790,7.57241896,202.87,202.82,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559602085,0.03277258,202.89,202.86,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559602284,0.03277258,202.89,202.88,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559602485,7.57241896,202.95,202.9,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739559602789,0.03737041,202.91,202.9,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559602990,0.03737041,202.91,202.9,12.53062094]
["bitfinex-derivatives","SOLF0:USTF0",1739559603682,0.03737041,202.91,202.9,7.60382094]
["bitfinex-derivatives","SOLF0:USTF0",1739559604281,1.522,202.99,202.9,7.60382094]
["bitfinex-derivatives","SOLF0:USTF0",1739559604282,9.09441896,202.99,202.95,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739559604580,7.57241896,203.01,202.96,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559604782,7.57241896,203.03,202.96,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559604987,7.57241896,203.03,202.98,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559605187,9.03001896,203.05,203.0,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559605383,7.57241896,203.07,203.02,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559605589,0.03162616,203.05,203.02,7.57241896]
["bitfinex-derivatives","SOLF0:USTF0",1739559605988,0.03162616,203.05,203.04,12.49581896]
["bitfinex-derivatives","SOLF0:USTF0",1739559607686,0.03162616,203.05,203.04,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739559608080,11.78685137,203.14,203.08,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1739559608283,11.78685137,203.14,203.02,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559608990,1.5641,203.16,203.02,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559609190,1.5641,203.16,203.05,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559609387,0.0347389,203.11,203.07,0.03295789]
["bitfinex-derivatives","SOLF0:USTF0",1739559610489,0.0347389,203.11,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739559610689,1.5962,203.22,203.1,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559611789,0.03488924,203.18,203.14,0.03319666]
["bitfinex-derivatives","SOLF0:USTF0",1739559614189,4.95508924,203.18,203.14,0.03319666]
["bitfinex-derivatives","SOLF0:USTF0",1739559614389,11.78685137,203.17,203.03,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739559614797,4.9211,203.14,203.03,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739559615185,11.78685137,203.17,203.05,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559615491,0.03502601,203.13,203.09,0.03170327]
["bitfinex-derivatives","SOLF0:USTF0",1739559617694,11.78685137,203.1,202.96,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559617893,4.9229,203.06,202.97,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739559618098,11.78685137,203.1,202.96,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559618495,4.9226,203.08,202.98,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1739559618696,11.78685137,203.1,202.96,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559618996,4.9236,203.04,203.01,0.03579663]
["bitfinex-derivatives","SOLF0:USTF0",1739559619405,11.78685137,203.07,202.93,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559619699,11.78685137,203.04,203.0,0.03556683]
["bitfinex-derivatives","SOLF0:USTF0",1739559620195,4.9239,203.02,203.0,0.03556683]
["bitfinex-derivatives","SOLF0:USTF0",1739559620791,0.03464206,203.05,203.0,0.03556683]
["bitfinex-derivatives","SOLF0:USTF0",1739559622390,16.71095137,203.01,203.0,0.00396683]
["bitfinex-derivatives","SOLF0:USTF0",1739559623794,11.78685137,203.01,202.87,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559624103,11.78685137,202.98,202.87,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559624995,0.0350615,202.95,202.9,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1739559625398,4.9259,202.94,202.9,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1739559625598,0.0350615,202.95,202.9,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1739559626299,0.0350615,202.95,202.9,4.96384859]
["bitfinex-derivatives","SOLF0:USTF0",1739559626501,0.0350615,202.95,202.9,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1739559626796,4.9608615,202.95,202.9,0.03714859]
["bitfinex-derivatives","SOLF0:USTF0",1739559627003,0.0350615,202.95,202.9,11.82399996]
["bitfinex-derivatives","SOLF0:USTF0",1739559627204,66.03836411,203.03,202.93,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559627502,11.78685137,203.07,202.96,11.78685137]
["bitfinex-derivatives","SOLF0:USTF0",1739559628400,0.03232823,203.04,202.99,0.03786697]
["bitfinex-derivatives","SOLF0:USTF0",1739559628798,4.95572823,203.04,202.99,4.96236697]
["bitfinex-derivatives","SOLF0:USTF0",1739559629102,0.03232823,203.04,202.99,0.03786697]
["bitfinex-derivatives","SOLF0:USTF0",1739559629295,0.03232823,203.04,202.99,11.82471834]
["bitfinex-derivatives","SOLF0:USTF0",1739559629799,0.03232823,203.04,202.99,0.03786697]
["bitfinex-derivatives","SOLF0:USTF0",1739559631301,18.86403583,203.14,203.0,18.86403583]
["bitfinex-derivatives","SOLF0:USTF0",1739559631497,20.56293583,203.17,203.0,18.86403583]
["bitfinex-derivatives","SOLF0:USTF0",1739559632402,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559633100,4.9227,203.07,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559634601,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559635702,0.03363109,203.11,203.07,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1739559635902,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559636707,4.95553109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559637003,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559637904,4.9227,203.07,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559641510,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559642606,4.9227,203.07,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559644511,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559645413,4.9224,203.09,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559646708,4.9224,203.08,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559647614,4.9222,203.09,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559647814,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559648417,0.03363109,203.11,203.07,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1739559649014,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559650216,4.9222,203.09,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559650411,0.03363109,203.11,203.06,0.03770608]
["bitfinex-derivatives","SOLF0:USTF0",1739559651616,0.03363109,203.11,203.07,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1739559651812,0.03363109,203.11,203.07,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1739559652018,0.03363109,203.11,203.07,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739559653218,11.78535667,203.19,203.07,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739559654419,0.03729172,203.15,203.11,0.03340586]
["bitfinex-derivatives","SOLF0:USTF0",1739559654621,0.03729172,203.15,203.11,4.95510586]
["bitfinex-derivatives","SOLF0:USTF0",1739559654820,0.03729172,203.15,203.11,0.03340586]
["bitfinex-derivatives","SOLF0:USTF0",1739559655018,11.78535667,203.25,203.12,11.78535667]
["bitfinex-derivatives","SOLF0:USTF0",1739559655217,11.78535667,203.25,203.07,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1739559655218,4.9206,203.16,203.1,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739559655419,11.78535667,203.22,203.09,11.78535667]
["bitfinex-derivatives","SOLF0:USTF0",1739559656115,11.78535667,203.22,203.13,0.03530837]
["bitfinex-derivatives","SOLF0:USTF0",1739559656322,4.9197,203.2,203.13,0.03530837]
["bitfinex-derivatives","SOLF0:USTF0",1739559656621,11.78535667,203.25,203.13,0.03530837]
["bitfinex-derivatives","SOLF0:USTF0",1739559656820,4.9198,203.19,203.13,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739559657021,4.9198,203.19,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559657422,4.9196,203.2,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559657622,11.78535667,203.25,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559658420,4.92,203.18,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559659225,11.78535667,203.22,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559659414,4.9196,203.2,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559660225,11.78535667,203.25,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559660523,1.5637,203.27,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559660728,4.9188,203.23,203.19,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739559662023,4.9191,203.22,203.19,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1739559662225,1.5637,203.27,203.17,0.03178768]
["bitfinex-derivatives","SOLF0:USTF0",1739559662827,4.9185,203.25,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739559663529,11.78535667,203.31,203.21,0.0362352]
["bitfinex-derivatives","SOLF0:USTF0",1739559664125,4.9179,203.27,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739559664929,1.518,203.32,203.21,11.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1739559665131,11.78535667,203.34,203.21,11.82159187]
["bitfinex-derivatives","SOLF0:USTF0",1739559665531,11.78535667,203.35,203.22,11.78535667]
["bitfinex-derivatives","SOLF0:USTF0",1739559665737,11.78535667,203.32,203.25,0.0350749]
["bitfinex-derivatives","SOLF0:USTF0",1739559665933,4.9181,203.26,203.25,0.0350749]
["bitfinex-derivatives","SOLF0:USTF0",1739559666830,4.9181,203.26,203.16,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739559666831,11.78535667,203.26,203.16,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739559667038,11.78535667,203.23,203.16,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1739559667333,11.78535667,203.23,203.11,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739559667732,18.8452049,203.24,203.13,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1739559668132,0.03252329,203.21,203.16,0.03338579]
["bitfinex-derivatives","SOLF0:USTF0",1739559669433,199.67266611,203.33,203.18,18.8452049]
["bitfinex-derivatives","SOLF0:USTF0",1739559669629,8.67266611,203.33,203.19,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739559669835,4.9173,203.3,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739559670034,18.8452049,203.34,203.19,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1739559670533,18.8452049,203.34,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559671130,4.9183,203.25,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559672139,4.9177,203.28,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559672336,20.4239049,203.35,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559672741,4.918,203.27,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559673044,20.4239049,203.35,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559673241,4.9166,203.32,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559674042,1.5787,203.35,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559675241,4.9179,203.27,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559675643,1.5787,203.35,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559675837,18.8452049,203.32,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559676433,4.9183,203.25,203.24,0.03263622]
["bitfinex-derivatives","SOLF0:USTF0",1739559677746,0.03127238,203.27,203.13,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739559677947,18.8452049,203.29,203.13,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739559678246,4.9185,203.25,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739559678445,4.9185,203.25,203.13,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739559678745,0.03422689,203.21,203.19,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739559678944,18.8452049,203.33,203.13,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1739559679139,0.03675541,203.22,203.18,0.03532335]
["bitfinex-derivatives","SOLF0:USTF0",1739559679449,4.9174,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739559679647,18.8452049,203.33,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739559679845,18.8452049,203.33,203.18,18.8452049]
["bitfinex-derivatives","SOLF0:USTF0",1739559680547,4.9174,203.29,203.23,0.03491632]
["bitfinex-derivatives","SOLF0:USTF0",1739559680746,18.8452049,203.33,203.23,0.03491632]
["bitfinex-derivatives","SOLF0:USTF0",1739559680948,4.9173,203.3,203.23,0.03491632]
["bitfinex-derivatives","SOLF0:USTF0",1739559681144,1.5787,203.35,203.23,0.03491632]
["bitfinex-derivatives","SOLF0:USTF0",1739559681648,4.9172,203.3,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739559681848,1.5787,203.35,203.18,18.8452049]
["bitfinex-derivatives","SOLF0:USTF0",1739559682144,1.5787,203.35,203.28,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1739559682345,1.5787,203.35,203.25,0.03633588]
["bitfinex-derivatives","SOLF0:USTF0",1739559682547,1.5787,203.35,203.23,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1739559682746,1.5787,203.35,203.28,0.03668209]
["bitfinex-derivatives","SOLF0:USTF0",1739559682747,4.9167,203.32,203.28,0.03668209]
["bitfinex-derivatives","SOLF0:USTF0",1739559685947,39.75855697,203.46,203.28,0.03668209]
["bitfinex-derivatives","SOLF0:USTF0",1739559686154,1.6117,203.45,203.26,18.8452049]
["bitfinex-derivatives","SOLF0:USTF0",1739559686356,4.9156,203.36,203.35,0.0376241]
["bitfinex-derivatives","SOLF0:USTF0",1739559688355,11.75708231,203.41,203.35,0.0376241]
["bitfinex-derivatives","SOLF0:USTF0",1739559688949,4.9156,203.36,203.35,0.0376241]
["bitfinex-derivatives","SOLF0:USTF0",1739559690554,11.75708231,203.35,203.24,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1739559691556,4.9173,203.3,203.27,0.03427319]
["bitfinex-derivatives","SOLF0:USTF0",1739559691752,0.03234444,203.32,203.27,0.03427319]
["bitfinex-derivatives","SOLF0:USTF0",1739559691954,4.9176,203.28,203.27,0.03427319]
["bitfinex-derivatives","SOLF0:USTF0",1739559694364,4.9176,203.28,203.18,13.24518231]
["bitfinex-derivatives","SOLF0:USTF0",1739559694365,4.9188,203.23,203.18,13.24518231]
["bitfinex-derivatives","SOLF0:USTF0",1739559694560,11.75708231,203.29,203.18,18.16508231]
["bitfinex-derivatives","SOLF0:USTF0",1739559695459,0.03416492,203.26,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559696152,4.919,203.22,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559697761,0.03416492,203.26,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559698261,0.03416492,203.26,203.21,4.95585502]
["bitfinex-derivatives","SOLF0:USTF0",1739559699168,0.03416492,203.26,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559701569,4.95226492,203.26,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739559701758,0.03416492,203.26,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559702867,4.919,203.22,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559703366,4.9188,203.23,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559704766,4.9184,203.25,203.21,4.95585502]
["bitfinex-derivatives","SOLF0:USTF0",1739559705169,0.03416492,203.26,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559706171,4.919,203.22,203.21,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1739559709263,16.67608231,203.22,203.21,5.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559709666,4.921,203.14,203.09,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739559709863,11.75708231,203.18,203.09,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1739559710263,4.9211,203.14,203.09,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739559710861,4.9215,203.12,203.09,1.58384366]
["bitfinex-derivatives","SOLF0:USTF0",1739559711073,0.0367569,203.14,203.09,1.58384366]
["bitfinex-derivatives","SOLF0:USTF0",1739559711271,0.0367569,203.14,203.09,0.03114366]
["bitfinex-derivatives","SOLF0:USTF0",1739559711571,4.9219,203.1,203.09,0.03114366]
["bitfinex-derivatives","SOLF0:USTF0",1739559713469,11.75708231,203.12,203.02,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739559713675,11.75708231,203.09,203.02,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739559714273,4.9228,203.07,203.02,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1739559714675,4.9575348,203.07,203.02,1.49379843]
["bitfinex-derivatives","SOLF0:USTF0",1739559714974,0.0347348,203.07,203.02,1.49379843]
["bitfinex-derivatives","SOLF0:USTF0",1739559715570,0.0347348,203.07,203.05,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1739559715765,11.75708231,203.18,203.05,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559716176,11.75708231,203.18,203.06,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1739559716368,11.75708231,203.18,203.05,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559716568,11.75708231,203.18,203.03,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1739559716770,11.75708231,203.18,203.09,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1739559716969,0.03447492,203.13,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559717171,0.03447492,203.13,203.11,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739559717573,0.03447492,203.13,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559717973,4.9215,203.12,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559718376,0.03447492,203.13,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559718778,11.79155723,203.13,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559718976,4.9222,203.09,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559719374,0.03447492,203.13,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559720476,11.75708231,203.18,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559720673,13.36448231,203.21,203.08,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1739559720874,11.75708231,203.21,203.1,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559721174,11.75708231,203.24,203.11,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1739559721382,11.75708231,203.24,203.13,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559721874,0.03660274,203.21,203.16,0.03460312]
["bitfinex-derivatives","SOLF0:USTF0",1739559722977,4.9195,203.2,203.16,4.95490312]
["bitfinex-derivatives","SOLF0:USTF0",1739559724379,0.03660274,203.21,203.16,4.95490312]
["bitfinex-derivatives","SOLF0:USTF0",1739559724678,4.95590274,203.21,203.16,4.95490312]
["bitfinex-derivatives","SOLF0:USTF0",1739559724880,0.03660274,203.21,203.16,11.79168543]
["bitfinex-derivatives","SOLF0:USTF0",1739559725181,4.9189,203.23,203.16,11.79168543]
["bitfinex-derivatives","SOLF0:USTF0",1739559725378,11.75708231,203.3,203.16,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559725879,11.75708231,203.3,203.17,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1739559726079,4.9181,203.26,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739559726379,4.94992708,203.26,203.22,4.95486497]
["bitfinex-derivatives","SOLF0:USTF0",1739559726580,4.9183,203.25,203.22,4.95486497]
["bitfinex-derivatives","SOLF0:USTF0",1739559726778,4.9183,203.25,203.22,0.03586497]
["bitfinex-derivatives","SOLF0:USTF0",1739559726980,0.03182708,203.26,203.22,0.03586497]
["bitfinex-derivatives","SOLF0:USTF0",1739559727176,4.9184,203.25,203.22,0.03586497]
["bitfinex-derivatives","SOLF0:USTF0",1739559727378,0.03182708,203.26,203.22,0.03586497]
["bitfinex-derivatives","SOLF0:USTF0",1739559728579,0.03182708,203.26,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739559729272,0.03182708,203.26,203.22,0.03586497]
["bitfinex-derivatives","SOLF0:USTF0",1739559729672,65.94883126,203.33,203.22,11.79294728]
["bitfinex-derivatives","SOLF0:USTF0",1739559729875,65.94883126,203.33,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739559730478,11.75708231,203.36,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739559730679,11.75708231,203.36,203.29,0.03787026]
["bitfinex-derivatives","SOLF0:USTF0",1739559731281,4.9171,203.3,203.29,0.03787026]
["bitfinex-derivatives","SOLF0:USTF0",1739559737680,16.67418231,203.3,203.29,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559738789,4.9171,203.3,203.29,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559743900,16.67418231,203.3,203.29,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559746499,4.9171,203.3,203.29,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559747694,16.67418231,203.3,203.29,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739559748590,11.75708231,203.3,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559748901,4.919,203.22,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559749392,4.9188,203.23,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559749998,4.919,203.22,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559751196,0.03289087,203.24,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559751402,4.9188,203.23,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559751695,0.03289087,203.24,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559752001,11.75708231,203.33,203.21,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1739559752002,11.75708231,203.36,203.22,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559752202,11.75708231,203.36,203.25,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559752498,168.05345572,203.39,203.31,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559752697,163.22025572,203.39,203.37,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559752897,30.09737649,203.39,203.38,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739559753497,23.09122826,203.48,203.37,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559753698,23.09122826,203.48,203.43,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559753898,23.09122826,203.48,203.46,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559754093,380.01119372,203.47,203.46,11.75708231]
["bitfinex-derivatives","SOLF0:USTF0",1739559754695,380.01119372,203.47,203.43,0.03467263]
["bitfinex-derivatives","SOLF0:USTF0",1739559755005,380.01119372,203.47,203.43,11.79175494]
["bitfinex-derivatives","SOLF0:USTF0",1739559755607,380.01119372,203.47,203.44,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559755816,380.01119372,203.47,203.44,23.69156069]
["bitfinex-derivatives","SOLF0:USTF0",1739559756006,18.77786069,203.6,203.44,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559756206,4.9119,203.52,203.44,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559756410,18.77786069,203.57,203.5,0.03528033]
["bitfinex-derivatives","SOLF0:USTF0",1739559756707,4.9126,203.49,203.41,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559756908,18.77786069,203.57,203.41,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559757107,18.77786069,203.57,203.43,0.03235801]
["bitfinex-derivatives","SOLF0:USTF0",1739559757410,18.77786069,203.61,203.44,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559757611,18.77786069,203.61,203.48,0.03455537]
["bitfinex-derivatives","SOLF0:USTF0",1739559757811,18.77786069,203.58,203.48,0.03455537]
["bitfinex-derivatives","SOLF0:USTF0",1739559758008,18.77786069,203.55,203.38,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559758210,4.9115,203.53,203.51,0.03255032]
["bitfinex-derivatives","SOLF0:USTF0",1739559758410,1.4667,203.54,203.44,0.03494083]
["bitfinex-derivatives","SOLF0:USTF0",1739559758612,1.4667,203.54,203.42,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559758809,1.4667,203.54,203.47,0.03717185]
["bitfinex-derivatives","SOLF0:USTF0",1739559759006,4.9121,203.51,203.47,0.03717185]
["bitfinex-derivatives","SOLF0:USTF0",1739559759209,1.4667,203.54,203.47,0.03717185]
["bitfinex-derivatives","SOLF0:USTF0",1739559759411,4.9123,203.5,203.47,0.03717185]
["bitfinex-derivatives","SOLF0:USTF0",1739559759907,4.912,203.52,203.47,0.03717185]
["bitfinex-derivatives","SOLF0:USTF0",1739559760110,20.77246069,203.64,203.47,0.03717185]
["bitfinex-derivatives","SOLF0:USTF0",1739559760305,1.4667,203.63,203.46,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559760501,1.4667,203.63,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559761013,4.9111,203.55,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559761608,4.9108,203.56,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559761813,1.4667,203.63,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559762317,4.9112,203.55,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559762515,1.4667,203.63,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559763109,18.77786069,203.61,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559763415,4.9113,203.54,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559764116,18.77786069,203.61,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559764918,4.9113,203.54,203.53,0.0343448]
["bitfinex-derivatives","SOLF0:USTF0",1739559766012,4.9123,203.5,203.4,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559766210,0.03333106,203.56,203.4,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559766412,18.77786069,203.58,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739559766616,18.77786069,203.58,203.4,18.77786069]
["bitfinex-derivatives","SOLF0:USTF0",1739559767215,4.9126,203.49,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559768019,4.9123,203.5,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559768420,0.03482565,203.51,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559768625,4.9126,203.49,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559770019,4.9123,203.5,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559770426,0.03482565,203.51,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559771427,4.9127,203.49,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559773024,0.03482565,203.51,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559773224,4.9123,203.5,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559774228,4.9127,203.48,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559775630,0.03482565,203.51,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559776429,4.9127,203.48,203.47,0.03185863]
["bitfinex-derivatives","SOLF0:USTF0",1739559778131,11.77881615,203.51,203.38,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559778431,11.7439905,203.51,203.38,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559779132,0.03378711,203.47,203.42,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739559779332,0.03378711,203.47,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739559780834,4.94698711,203.47,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739559781535,4.9137,203.45,203.42,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739559781833,0.03378711,203.47,203.42,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739559782225,4.914,203.44,203.42,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739559782628,0.03378711,203.47,203.42,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739559784835,4.914,203.43,203.42,0.03613249]
["bitfinex-derivatives","SOLF0:USTF0",1739559789444,11.7439905,203.39,203.34,27.18077676]
["bitfinex-derivatives","SOLF0:USTF0",1739559789942,11.77761239,203.42,203.34,27.18077676]
["bitfinex-derivatives","SOLF0:USTF0",1739559790342,0.03362189,203.42,203.35,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559790534,0.03362189,203.42,203.36,0.03542642]
["bitfinex-derivatives","SOLF0:USTF0",1739559792235,0.03362189,203.42,203.37,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559792942,0.03362189,203.42,203.4,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559793145,0.03362189,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739559793336,11.7439905,203.64,203.4,23.487981]
["bitfinex-derivatives","SOLF0:USTF0",1739559794536,0.0338332,203.57,203.53,0.03612327]
["bitfinex-derivatives","SOLF0:USTF0",1739559795544,0.0338332,203.57,203.44,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559795843,11.7439905,203.55,203.44,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559796844,0.03586769,203.52,203.47,0.03192527]
["bitfinex-derivatives","SOLF0:USTF0",1739559798548,1.55016769,203.52,203.47,0.03192527]
["bitfinex-derivatives","SOLF0:USTF0",1739559798749,4.9127,203.48,203.47,0.03192527]
["bitfinex-derivatives","SOLF0:USTF0",1739559799850,4.9135,203.45,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739559800550,11.7439905,203.5,203.38,47.98240964]
["bitfinex-derivatives","SOLF0:USTF0",1739559800947,0.03249444,203.46,203.42,0.03744]
["bitfinex-derivatives","SOLF0:USTF0",1739559801553,0.03249444,203.46,203.38,47.98240964]
["bitfinex-derivatives","SOLF0:USTF0",1739559802050,4.9153,203.38,203.34,41.22244415]
["bitfinex-derivatives","SOLF0:USTF0",1739559802652,4.9144,203.41,203.32,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559802847,0.03555731,203.38,203.34,0.0378693]
["bitfinex-derivatives","SOLF0:USTF0",1739559803551,0.03555731,203.38,203.34,4.9538693]
["bitfinex-derivatives","SOLF0:USTF0",1739559804352,0.03555731,203.38,203.34,0.0378693]
["bitfinex-derivatives","SOLF0:USTF0",1739559804955,0.03555731,203.38,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739559805159,0.03555731,203.38,203.35,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559805552,0.03555731,203.38,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739559807653,1.5703,203.46,203.35,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559807856,1.5569,203.5,203.4,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559808057,1.5721,203.51,203.43,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559808852,0.03542262,203.49,203.45,0.0310579]
["bitfinex-derivatives","SOLF0:USTF0",1739559809458,0.03542262,203.49,203.46,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559810056,0.03542262,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739559810853,4.9107,203.57,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739559811060,3.0714,203.58,203.51,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559811259,86.12972977,204.95,203.41,195.139]
["bitfinex-derivatives","SOLF0:USTF0",1739559811260,8.73533182,203.67,203.54,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559811455,3.1133,203.66,203.54,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559811856,4.9103,203.59,203.54,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559812058,0.03112764,203.62,203.58,0.03540456]
["bitfinex-derivatives","SOLF0:USTF0",1739559813660,0.03112764,203.62,203.6,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559814169,0.03112764,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559814361,4.599,203.72,203.6,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559814565,4.599,203.72,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739559814967,4.599,203.72,203.64,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559815569,0.03522513,203.7,203.66,0.03283409]
["bitfinex-derivatives","SOLF0:USTF0",1739559816267,4.94282513,203.7,203.66,0.03283409]
["bitfinex-derivatives","SOLF0:USTF0",1739559816467,0.03522513,203.7,203.66,0.03283409]
["bitfinex-derivatives","SOLF0:USTF0",1739559816667,4.94292513,203.7,203.66,0.03283409]
["bitfinex-derivatives","SOLF0:USTF0",1739559817067,0.03522513,203.7,203.66,0.03283409]
["bitfinex-derivatives","SOLF0:USTF0",1739559817371,4.9082,203.67,203.66,0.03283409]
["bitfinex-derivatives","SOLF0:USTF0",1739559818769,4.9088,203.65,203.6,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559818969,0.03522513,203.7,203.6,16.6538905]
["bitfinex-derivatives","SOLF0:USTF0",1739559819171,4.9085,203.66,203.6,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559819369,11.7439905,203.71,203.6,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559820070,0.03340462,203.68,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559820273,4.9087,203.65,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559820572,11.77739512,203.68,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559821270,0.03340462,203.68,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559823074,4.9089,203.65,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559823270,0.03340462,203.68,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559823967,4.9089,203.64,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559824967,11.7439905,203.79,203.63,0.0367212]
["bitfinex-derivatives","SOLF0:USTF0",1739559825172,8.73087252,203.82,203.7,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559825474,4.9056,203.78,203.73,11.7439905]
["bitfinex-derivatives","SOLF0:USTF0",1739559825675,4.7305,203.81,203.69,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559825873,4.7305,203.81,203.65,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559826074,4.9065,203.74,203.6,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559826279,4.9065,203.74,203.71,0.03404442]
["bitfinex-derivatives","SOLF0:USTF0",1739559826476,4.7305,203.81,203.64,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559826677,4.9069,203.73,203.7,0.03315328]
["bitfinex-derivatives","SOLF0:USTF0",1739559826976,0.03128998,203.75,203.7,0.03315328]
["bitfinex-derivatives","SOLF0:USTF0",1739559827476,18.76109655,203.75,203.56,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559827674,4.9081,203.68,203.61,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739559827979,18.72980657,203.79,203.53,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559827980,18.72980657,203.72,203.53,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559828169,3.0391,203.67,203.53,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559828375,4.9091,203.64,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739559828674,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559828877,4.94305567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559829078,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559832477,4.94295567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559834580,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559835281,0.03355567,203.62,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739559835474,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559836190,0.03355567,203.62,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739559836584,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559836883,4.94315567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559837280,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559838086,4.9101,203.59,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559839081,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559841689,0.03355567,203.62,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739559842079,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559842888,0.03355567,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559843691,0.03355567,203.62,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739559843890,0.03355567,203.62,203.58,0.03177915]
["bitfinex-derivatives","SOLF0:USTF0",1739559846195,0.03355567,203.62,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559846491,0.03355567,203.62,203.61,23.63940657]
["bitfinex-derivatives","SOLF0:USTF0",1739559846693,3.0391,203.67,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739559847994,0.03277585,203.69,203.67,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1739559848487,0.03277585,203.69,203.64,0.03200656]
["bitfinex-derivatives","SOLF0:USTF0",1739559848700,4.9086,203.66,203.54,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559848989,2.9847,203.65,203.54,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559849688,2.9847,203.65,203.63,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739559849890,2.9847,203.65,203.53,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1739559850091,2.9847,203.65,203.62,0.03715665]
["bitfinex-derivatives","SOLF0:USTF0",1739559850294,2.9847,203.65,203.57,18.72980657]
["bitfinex-derivatives","SOLF0:USTF0",1739559850593,2.9847,203.65,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559852094,2.9847,203.65,203.62,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1739559852290,2.9847,203.65,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559852896,2.9847,203.65,203.62,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1739559856093,2.9847,203.65,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559856301,4.9091,203.63,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559856501,4.4376,203.65,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559856801,4.9091,203.64,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559857793,4.9092,203.63,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559858197,4.4376,203.65,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559858402,4.9091,203.64,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559859305,4.9092,203.63,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559859512,4.4376,203.65,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559859695,4.9094,203.62,203.61,0.03414764]
["bitfinex-derivatives","SOLF0:USTF0",1739559859903,4.9094,203.62,203.54,11.7240924]
["bitfinex-derivatives","SOLF0:USTF0",1739559860102,4.4376,203.65,203.54,11.7240924]
["bitfinex-derivatives","SOLF0:USTF0",1739559860303,4.9092,203.63,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739559860597,4.4376,203.65,203.54,11.7240924]
["bitfinex-derivatives","SOLF0:USTF0",1739559860806,4.4376,203.65,203.57,11.7240924]
["bitfinex-derivatives","SOLF0:USTF0",1739559861103,0.0355271,203.63,203.59,0.03778531]
["bitfinex-derivatives","SOLF0:USTF0",1739559861504,0.0355271,203.63,203.61,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739559861705,0.0355271,203.63,203.6,11.7240924]
["bitfinex-derivatives","SOLF0:USTF0",1739559861906,0.0355271,203.63,203.59,0.03778531]
["bitfinex-derivatives","SOLF0:USTF0",1739559862099,0.0355271,203.63,203.51,11.7240924]
["bitfinex-derivatives","SOLF0:USTF0",1739559862499,4.9103,203.58,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739559863205,0.03661857,203.57,203.53,0.03249515]
["bitfinex-derivatives","SOLF0:USTF0",1739559863711,0.03661857,203.57,203.48,16.6365924]
["bitfinex-derivatives","SOLF0:USTF0",1739559864807,4.9116,203.53,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559865000,0.03661857,203.57,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559866110,4.9108,203.56,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559866306,0.03661857,203.57,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559866600,4.9111,203.55,203.5,4.94464724]
["bitfinex-derivatives","SOLF0:USTF0",1739559866801,0.03661857,203.57,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559867002,0.03661857,203.57,203.5,18.81301559]
["bitfinex-derivatives","SOLF0:USTF0",1739559867200,0.03661857,203.57,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559868107,4.912,203.51,203.5,0.03264724]
["bitfinex-derivatives","SOLF0:USTF0",1739559868298,18.78036835,203.54,203.38,261.76384351]
["bitfinex-derivatives","SOLF0:USTF0",1739559868502,1.6068,203.5,203.38,66.76384351]
["bitfinex-derivatives","SOLF0:USTF0",1739559869108,4.9128,203.48,203.38,66.76384351]
["bitfinex-derivatives","SOLF0:USTF0",1739559869506,0.0327327,203.46,203.42,0.03684674]
["bitfinex-derivatives","SOLF0:USTF0",1739559871401,4.915,203.39,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739559871802,1.5484,203.45,203.31,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739559872111,4.9147,203.4,203.31,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739559872315,1.5484,203.45,203.31,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1739559872510,0.03627969,203.38,203.33,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739559873012,0.03627969,203.38,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739559873310,0.03627969,203.38,203.33,0.03426827]
["bitfinex-derivatives","SOLF0:USTF0",1739559874111,0.03627969,203.38,203.33,18.81463662]
["bitfinex-derivatives","SOLF0:USTF0",1739559874911,0.03627969,203.38,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739559876417,7.969e-05,203.38,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739559876715,7.969e-05,203.38,203.37,23.69576835]
["bitfinex-derivatives","SOLF0:USTF0",1739559878416,1.4724,203.49,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559878615,1.4724,203.49,203.37,18.78036835]
["bitfinex-derivatives","SOLF0:USTF0",1739559878917,6.3851,203.49,203.37,18.78036835]
["bitfinex-derivatives","SOLF0:USTF0",1739559879118,1.4724,203.49,203.37,18.78036835]
["bitfinex-derivatives","SOLF0:USTF0",1739559879515,0.03210015,203.45,203.41,0.03436914]
["bitfinex-derivatives","SOLF0:USTF0",1739559879914,0.03210015,203.45,203.41,18.81473749]
["bitfinex-derivatives","SOLF0:USTF0",1739559880113,0.03210015,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559880917,1.5e-07,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559881521,7.9499,203.55,203.44,18.78036835]
["bitfinex-derivatives","SOLF0:USTF0",1739559881717,1.505,203.55,203.44,18.78036835]
["bitfinex-derivatives","SOLF0:USTF0",1739559881916,3.1052,203.61,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739559882115,4.9107,203.57,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739559882517,0.03733778,203.56,203.52,0.03292637]
["bitfinex-derivatives","SOLF0:USTF0",1739559884323,4.9111,203.55,203.52,0.03292637]
["bitfinex-derivatives","SOLF0:USTF0",1739559884617,0.03733778,203.56,203.52,0.03292637]
["bitfinex-derivatives","SOLF0:USTF0",1739559884817,0.03733778,203.56,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739559885413,0.03733778,203.56,203.55,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739559886521,0.03733778,203.56,203.52,0.03292637]
["bitfinex-derivatives","SOLF0:USTF0",1739559887525,0.03733778,203.56,203.55,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739559888323,0.03733778,203.56,203.55,16.639471]
["bitfinex-derivatives","SOLF0:USTF0",1739559889815,0.03733778,203.56,203.55,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559890520,0.03733778,203.56,203.52,11.76129737]
["bitfinex-derivatives","SOLF0:USTF0",1739559891822,0.03733778,203.56,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739559892020,0.03733778,203.56,203.52,11.76129737]
["bitfinex-derivatives","SOLF0:USTF0",1739559893025,0.03733778,203.56,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739559893329,0.03733778,203.56,203.52,11.76129737]
["bitfinex-derivatives","SOLF0:USTF0",1739559894330,0.03733778,203.56,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739559894527,0.03733778,203.56,203.52,11.76129737]
["bitfinex-derivatives","SOLF0:USTF0",1739559894929,0.03733778,203.56,203.55,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739559895628,0.03733778,203.56,203.52,11.76129737]
["bitfinex-derivatives","SOLF0:USTF0",1739559896230,0.03733778,203.56,203.52,16.67289737]
["bitfinex-derivatives","SOLF0:USTF0",1739559896824,4.94833778,203.56,203.52,11.76129737]
["bitfinex-derivatives","SOLF0:USTF0",1739559897025,4.94833778,203.56,203.42,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1739559897026,0.03733778,203.56,203.46,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559897225,11.728371,203.55,203.43,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559897432,4.9125,203.5,203.43,16.642271]
["bitfinex-derivatives","SOLF0:USTF0",1739559897730,11.728371,203.55,203.43,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559897928,4.9131,203.47,203.4,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559898130,11.728371,203.52,203.4,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559898326,0.03441298,203.46,203.41,0.03691804]
["bitfinex-derivatives","SOLF0:USTF0",1739559898527,4.9139,203.44,203.41,0.03691804]
["bitfinex-derivatives","SOLF0:USTF0",1739559898727,4.9139,203.44,203.37,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559899028,0.03646164,203.45,203.4,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1739559899528,4.9143,203.42,203.4,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1739559899729,0.03646164,203.45,203.4,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1739559900227,4.9142,203.43,203.4,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1739559900530,0.03646164,203.45,203.4,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1739559900824,0.03646164,203.45,203.4,4.95187466]
["bitfinex-derivatives","SOLF0:USTF0",1739559901128,0.03646164,203.45,203.4,0.03727466]
["bitfinex-derivatives","SOLF0:USTF0",1739559902030,0.03646164,203.45,203.4,11.76564566]
["bitfinex-derivatives","SOLF0:USTF0",1739559902229,0.03646164,203.45,203.43,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559902830,6.164e-05,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739559903028,6.164e-05,203.45,203.43,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559903029,3.0869,203.56,203.43,11.728371]
["bitfinex-derivatives","SOLF0:USTF0",1739559903328,3.0869,203.56,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739559903625,211.29895678,203.67,203.5,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559903833,3.0869,203.66,203.5,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559904332,0.03765472,203.6,203.56,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1739559904533,0.03765472,203.6,203.56,4.9480551]
["bitfinex-derivatives","SOLF0:USTF0",1739559904926,0.03765472,203.6,203.56,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1739559906730,0.03765472,203.6,203.56,4.9481551]
["bitfinex-derivatives","SOLF0:USTF0",1739559907134,0.03765472,203.6,203.56,0.0373551]
["bitfinex-derivatives","SOLF0:USTF0",1739559907735,0.03765472,203.6,203.46,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559907736,4.9111,203.55,203.46,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559908127,18.76575678,203.63,203.46,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559908334,3.0869,203.66,203.5,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559908831,0.03603217,203.6,203.56,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1739559909027,0.03603217,203.6,203.57,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739559909331,0.03603217,203.6,203.56,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1739559911041,0.03603217,203.6,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739559911435,0.03603217,203.6,203.56,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1739559911629,0.03603217,203.6,203.59,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739559912439,0.03603217,203.6,203.56,0.03604853]
["bitfinex-derivatives","SOLF0:USTF0",1739559914139,0.03603217,203.6,203.46,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559914340,18.76575678,203.63,203.5,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739559914541,18.76575678,203.63,203.46,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559914935,18.76575678,203.59,203.46,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739559915136,1.5477,203.58,203.42,20.27405678]
["bitfinex-derivatives","SOLF0:USTF0",1739559915439,0.03658701,203.55,203.5,0.03519959]
["bitfinex-derivatives","SOLF0:USTF0",1739559916144,4.912,203.51,203.5,0.03519959]
["bitfinex-derivatives","SOLF0:USTF0",1739559916543,0.03658701,203.55,203.5,0.03519959]
["bitfinex-derivatives","SOLF0:USTF0",1739559917545,0.03658701,203.55,203.5,4.94739959]
["bitfinex-derivatives","SOLF0:USTF0",1739559918145,0.03658701,203.55,203.5,0.03519959]
["bitfinex-derivatives","SOLF0:USTF0",1739559918947,4.912,203.51,203.5,0.03519959]
["bitfinex-derivatives","SOLF0:USTF0",1739559919242,0.03658701,203.55,203.4,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559919447,6.362,203.56,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739559919847,1.451,203.56,203.44,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559920047,4.9115,203.53,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739559920246,0.03432892,203.52,203.48,0.03263362]
["bitfinex-derivatives","SOLF0:USTF0",1739559920647,0.03432892,203.52,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739559921546,2.892e-05,203.52,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739559921751,4.9096,203.61,203.56,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739559921950,4.9096,203.61,203.48,18.7983904]
["bitfinex-derivatives","SOLF0:USTF0",1739559922149,1.5045,203.62,203.48,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559922947,0.03477104,203.57,203.55,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739559923445,0.03477104,203.57,203.53,4.94721216]
["bitfinex-derivatives","SOLF0:USTF0",1739559923645,0.03477104,203.57,203.53,0.03571216]
["bitfinex-derivatives","SOLF0:USTF0",1739559924045,4.9113,203.54,203.53,0.03571216]
["bitfinex-derivatives","SOLF0:USTF0",1739559924245,0.03477104,203.57,203.44,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559924450,18.76575678,203.59,203.44,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559925250,0.03536364,203.54,203.49,0.0312225]
["bitfinex-derivatives","SOLF0:USTF0",1739559925444,0.03536364,203.54,203.4,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559925645,18.76575678,203.55,203.4,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559926451,18.76575678,203.55,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739559926749,0.03198887,203.5,203.45,0.03669683]
["bitfinex-derivatives","SOLF0:USTF0",1739559929745,4.9125,203.49,203.45,4.95009683]
["bitfinex-derivatives","SOLF0:USTF0",1739559929945,6.4714,203.49,203.45,4.95009683]
["bitfinex-derivatives","SOLF0:USTF0",1739559930145,1.5589,203.49,203.45,0.03669683]
["bitfinex-derivatives","SOLF0:USTF0",1739559930953,0.03198887,203.5,203.45,0.03669683]
["bitfinex-derivatives","SOLF0:USTF0",1739559931651,0.03198887,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739559933154,8.887e-05,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739559933653,8.887e-05,203.5,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739559933848,8.887e-05,203.5,203.45,20.40525361]
["bitfinex-derivatives","SOLF0:USTF0",1739559934252,8.887e-05,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739559934555,8.887e-05,203.5,203.45,20.40525361]
["bitfinex-derivatives","SOLF0:USTF0",1739559934754,8.887e-05,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739559935147,8.887e-05,203.5,203.45,20.40525361]
["bitfinex-derivatives","SOLF0:USTF0",1739559935348,8.887e-05,203.5,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739559935652,8.887e-05,203.5,203.45,18.80245361]
["bitfinex-derivatives","SOLF0:USTF0",1739559935853,8.887e-05,203.5,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739559936254,8.887e-05,203.5,203.45,18.80245361]
["bitfinex-derivatives","SOLF0:USTF0",1739559938659,8.887e-05,203.5,203.45,0.03669683]
["bitfinex-derivatives","SOLF0:USTF0",1739559943859,4.9128,203.48,203.45,0.03669683]
["bitfinex-derivatives","SOLF0:USTF0",1739559944054,8.887e-05,203.5,203.45,4.95009683]
["bitfinex-derivatives","SOLF0:USTF0",1739559944256,4.9129,203.48,203.45,4.95009683]
["bitfinex-derivatives","SOLF0:USTF0",1739559944455,8.887e-05,203.5,203.45,0.03669683]
["bitfinex-derivatives","SOLF0:USTF0",1739559945555,8.887e-05,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739559951175,4.0,203.64,203.49,19.74860606]
["bitfinex-derivatives","SOLF0:USTF0",1739559951375,4.0,203.64,203.61,18.76575678]
["bitfinex-derivatives","SOLF0:USTF0",1739559951577,4.0,203.64,203.63,11.71546955]
["bitfinex-derivatives","SOLF0:USTF0",1739559953574,4.0,203.64,203.61,0.03250969]
["bitfinex-derivatives","SOLF0:USTF0",1739559953976,4.0,203.64,203.62,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739559955277,4.0,203.64,203.61,0.03250969]
["bitfinex-derivatives","SOLF0:USTF0",1739559957275,4.0,203.64,203.52,47.55802995]
["bitfinex-derivatives","SOLF0:USTF0",1739559957480,4.0,203.64,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739559957679,4.0,203.64,203.52,47.55802995]
["bitfinex-derivatives","SOLF0:USTF0",1739559957974,4.0,203.64,203.51,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559957975,4.0,203.64,203.54,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559958171,4.0,203.64,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739559958369,4.0,203.64,203.54,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559958574,4.03438481,203.64,203.59,0.03769171]
["bitfinex-derivatives","SOLF0:USTF0",1739559959882,4.03438481,203.64,203.62,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739559960082,4.03438481,203.64,203.59,0.03769171]
["bitfinex-derivatives","SOLF0:USTF0",1739559960475,4.03438481,203.64,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739559960879,4.03438481,203.64,203.6,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559961480,4.03438481,203.64,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739559961981,4.03438481,203.64,203.6,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559962181,4.03438481,203.64,203.59,4.94759171]
["bitfinex-derivatives","SOLF0:USTF0",1739559962377,4.03438481,203.64,203.59,0.03769171]
["bitfinex-derivatives","SOLF0:USTF0",1739559964380,4.9093,203.63,203.59,0.03769171]
["bitfinex-derivatives","SOLF0:USTF0",1739559964574,4.03438481,203.64,203.59,0.03769171]
["bitfinex-derivatives","SOLF0:USTF0",1739559965484,4.9099,203.6,203.59,0.03769171]
["bitfinex-derivatives","SOLF0:USTF0",1739559965679,1.5519,203.63,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739559965878,1.5519,203.63,203.51,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559965879,4.9105,203.58,203.51,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559966078,1.5519,203.63,203.51,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559966375,1.5519,203.63,203.5,0.98280098]
["bitfinex-derivatives","SOLF0:USTF0",1739559966580,4.9114,203.54,203.5,0.98280098]
["bitfinex-derivatives","SOLF0:USTF0",1739559966781,4.9114,203.54,203.48,66.70466399]
["bitfinex-derivatives","SOLF0:USTF0",1739559966981,0.03239338,203.54,203.5,0.03625169]
["bitfinex-derivatives","SOLF0:USTF0",1739559968282,0.03239338,203.54,203.5,4.94845169]
["bitfinex-derivatives","SOLF0:USTF0",1739559969185,0.03239338,203.54,203.5,0.03625169]
["bitfinex-derivatives","SOLF0:USTF0",1739559970081,4.9116,203.53,203.5,0.03625169]
["bitfinex-derivatives","SOLF0:USTF0",1739559970276,0.03239338,203.54,203.5,0.03625169]
["bitfinex-derivatives","SOLF0:USTF0",1739559971576,4.912,203.51,203.5,0.03625169]
["bitfinex-derivatives","SOLF0:USTF0",1739559971774,0.03239338,203.54,203.42,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559971974,18.74865912,203.61,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739559972174,18.74865912,203.61,203.42,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559972587,4.9125,203.5,203.42,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559972779,18.74865912,203.61,203.42,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559973288,18.74865912,203.61,203.45,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559973489,0.03711592,203.54,203.45,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559973787,0.03711592,203.54,203.49,0.0214013]
["bitfinex-derivatives","SOLF0:USTF0",1739559975080,4.9123,203.5,203.49,0.0214013]
["bitfinex-derivatives","SOLF0:USTF0",1739559975683,1.4774,203.53,203.49,0.0214013]
["bitfinex-derivatives","SOLF0:USTF0",1739559976082,1.4774,203.53,203.39,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559976286,1.5778,203.52,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559976984,1.4798,203.51,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559977387,0.03631111,203.46,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559977583,4.9141,203.43,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739559977893,0.03631111,203.46,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559978090,1.4798,203.51,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559978286,0.0355287,203.43,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559978584,0.0355287,203.43,203.36,23.66405912]
["bitfinex-derivatives","SOLF0:USTF0",1739559978788,0.0355287,203.43,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559979189,4.9142,203.42,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559979588,4.9142,203.42,203.36,23.66415912]
["bitfinex-derivatives","SOLF0:USTF0",1739559979789,0.0355287,203.43,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559981088,0.0355287,203.43,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739559981394,0.0355287,203.43,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559981792,0.0355287,203.43,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739559982490,0.0355287,203.43,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559982491,0.0355287,203.43,203.39,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559982692,1.4798,203.51,203.39,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559982884,0.03471798,203.43,203.39,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559983083,0.03471798,203.43,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739559983491,0.03471798,203.43,203.39,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559983893,0.03471798,203.43,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739559984092,0.03471798,203.43,203.39,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559984294,0.03471798,203.43,203.36,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559984496,4.9138,203.44,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739559984697,0.03248315,203.42,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739559984898,0.03248315,203.42,203.33,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559985094,18.74865912,203.5,203.33,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559985294,0.03339886,203.4,203.33,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559986095,0.03339886,203.4,203.3,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559987593,4.915,203.39,203.3,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559987994,0.03339886,203.4,203.3,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559988196,4.9153,203.38,203.3,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559988391,0.03339886,203.4,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739559988596,0.03339886,203.4,203.3,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559988902,0.03339886,203.4,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559989097,4.916,203.35,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559989896,4.916,203.35,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739559990098,4.9164,203.33,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559990296,0.03649588,203.36,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559990497,0.03649588,203.36,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739559990702,4.95219588,203.36,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559990900,0.03649588,203.36,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559991099,0.03649588,203.36,203.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739559991296,0.03649588,203.36,203.27,18.74865912]
["bitfinex-derivatives","SOLF0:USTF0",1739559991604,0.03649588,203.36,203.32,11.753082]
["bitfinex-derivatives","SOLF0:USTF0",1739559991907,6.3717,203.42,203.35,11.753082]
["bitfinex-derivatives","SOLF0:USTF0",1739559992401,0.0330378,203.41,203.35,11.753082]
["bitfinex-derivatives","SOLF0:USTF0",1739559992703,0.0330378,203.41,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739559993003,0.0330378,203.41,203.38,11.753082]
["bitfinex-derivatives","SOLF0:USTF0",1739559993605,0.0330378,203.41,203.35,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559993806,1.5236,203.43,203.35,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559994008,0.03485618,203.4,203.35,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559994806,4.94955618,203.4,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739559995107,0.03485618,203.4,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739559995607,0.03485618,203.4,203.35,23.71131603]
["bitfinex-derivatives","SOLF0:USTF0",1739559996005,0.03485618,203.4,203.35,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559996601,0.03485618,203.4,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559996906,1.5236,203.43,203.27,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559997103,0.03173616,203.38,203.27,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559997501,0.03173616,203.38,203.24,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559997705,4.9168,203.32,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739559998500,0.0348284,203.33,203.24,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559999108,4.9514284,203.33,203.24,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559999306,0.0348284,203.33,203.24,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739559999610,0.0348284,203.33,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739560000203,4.9146,203.41,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560000409,38.42641603,203.7,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560000410,1.5714,203.45,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560000605,4.9147,203.4,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560001008,1.5714,203.45,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560001208,4.9157,203.36,203.31,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560001406,4.9157,203.36,203.35,0.03477108]
["bitfinex-derivatives","SOLF0:USTF0",1739560001911,4.9159,203.35,203.33,0.0323651]
["bitfinex-derivatives","SOLF0:USTF0",1739560002217,4.9161,203.34,203.33,0.0323651]
["bitfinex-derivatives","SOLF0:USTF0",1739560002809,4.9172,203.3,203.24,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560003706,1.601,203.35,203.23,48.01692459]
["bitfinex-derivatives","SOLF0:USTF0",1739560003909,1.601,203.35,203.18,45.97629279]
["bitfinex-derivatives","SOLF0:USTF0",1739560003910,20.39651603,203.35,203.18,45.97629279]
["bitfinex-derivatives","SOLF0:USTF0",1739560004106,0.03493433,203.31,203.18,39.1810986]
["bitfinex-derivatives","SOLF0:USTF0",1739560004306,4.918,203.27,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739560004508,4.9528154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560004910,0.0348154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560005512,4.9526154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560005709,4.9526154,203.27,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739560006014,0.0348154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560006811,0.0348154,203.27,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739560007319,0.0348154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560007818,4.9526154,203.27,203.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739560008420,0.0348154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560010725,0.0348154,203.27,203.25,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739560011126,0.0348154,203.27,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560011625,4.9183,203.25,203.18,18.79551603]
["bitfinex-derivatives","SOLF0:USTF0",1739560011822,0.0348154,203.27,203.15,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739560012023,0.0348154,203.27,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560012223,1.4969,203.31,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560012427,0.0310107,203.25,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560013121,4.9186,203.24,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560014522,0.0310107,203.25,203.16,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560014726,0.0310107,203.25,203.19,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560016228,4.9493107,203.25,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739560016623,0.0310107,203.25,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739560016829,4.9493107,203.25,203.2,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1739560017029,4.9493107,203.25,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739560017329,0.0310107,203.25,203.19,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560018129,0.0310107,203.25,203.16,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560018721,4.9195,203.2,203.15,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1739560019226,4.95438958,203.2,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739560020727,4.9203,203.17,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560021030,4.9203,203.17,203.07,27.18077676]
["bitfinex-derivatives","SOLF0:USTF0",1739560021031,4.9203,203.17,203.1,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560021325,3.0954,203.25,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560021532,0.03623262,203.16,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560021732,4.9196,203.2,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739560022035,3.0954,203.25,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739560022232,0.03714282,203.2,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739560022433,0.03714282,203.2,203.17,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739560022737,0.03714282,203.2,203.1,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560022738,0.03714282,203.2,203.16,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560023528,0.03714282,203.2,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560023734,3.0954,203.25,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560024036,0.03235517,203.19,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560024236,0.03235517,203.19,203.15,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1739560024534,0.03235517,203.19,203.13,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560025735,0.03235517,203.19,203.16,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560025935,4.0,203.24,203.16,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560026428,4.0,203.24,203.21,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1739560026735,4.0,203.24,203.19,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560026931,4.0,203.24,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739560027132,4.03510292,203.24,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739560027335,3.0044,203.32,203.22,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560027541,1.52,203.36,203.25,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560027837,11.77019971,203.5,203.28,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560027838,3.1034,203.4,203.28,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560029042,11.77019971,203.44,203.31,11.77019971]
["bitfinex-derivatives","SOLF0:USTF0",1739560029339,4.9142,203.42,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560029540,0.03575143,203.4,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560030132,0.03575143,203.4,203.35,18.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1739560030944,0.03575143,203.4,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560031445,0.03575143,203.4,203.35,18.82962467]
["bitfinex-derivatives","SOLF0:USTF0",1739560032241,0.03575143,203.4,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560033041,0.03575143,203.4,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739560033441,0.03575143,203.4,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560035944,4.9156,203.36,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560036144,0.03575143,203.4,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560036339,4.9154,203.38,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560036639,0.03575143,203.4,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560037040,0.03575143,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560037347,0.03575143,203.4,203.35,0.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1739560038352,1.508,203.52,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560038646,2.9756,203.52,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560038845,2.9756,203.52,203.37,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560039042,2.9756,203.52,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560039242,2.9756,203.52,203.37,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560039442,2.9756,203.52,203.44,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739560039443,0.03402716,203.48,203.44,0.03422705]
["bitfinex-derivatives","SOLF0:USTF0",1739560039844,0.03402716,203.48,203.34,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560040047,18.7977587,203.5,203.34,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560041146,4.9147,203.41,203.4,0.03198365]
["bitfinex-derivatives","SOLF0:USTF0",1739560041343,4.9147,203.41,203.31,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560041549,0.03420556,203.38,203.34,0.03140484]
["bitfinex-derivatives","SOLF0:USTF0",1739560042249,18.83196426,203.38,203.25,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739560042442,18.83196426,203.38,203.23,0.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739560042638,18.7977587,203.38,203.23,0.1458]
["bitfinex-derivatives","SOLF0:USTF0",1739560042841,18.7977587,203.38,203.23,18.9435587]
["bitfinex-derivatives","SOLF0:USTF0",1739560043237,18.7977587,203.38,203.25,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1739560043441,0.03212899,203.33,203.28,0.03381934]
["bitfinex-derivatives","SOLF0:USTF0",1739560043845,4.917,203.31,203.28,0.03381934]
["bitfinex-derivatives","SOLF0:USTF0",1739560044043,0.03212899,203.33,203.28,0.03381934]
["bitfinex-derivatives","SOLF0:USTF0",1739560044536,4.9173,203.29,203.28,0.03381934]
["bitfinex-derivatives","SOLF0:USTF0",1739560044937,1.60212899,203.33,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560045143,1.4671,203.32,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560045351,4.918,203.27,203.21,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739560045540,1.4671,203.32,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560046048,0.03490623,203.28,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560046549,0.03490623,203.28,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739560046851,0.03490623,203.28,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560047652,4.95260623,203.28,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739560047852,4.95260623,203.28,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560048053,0.03490623,203.28,203.19,18.7977587]
["bitfinex-derivatives","SOLF0:USTF0",1739560049256,0.03490623,203.28,203.26,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1739560050458,0.03490623,203.28,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739560050650,0.03490623,203.28,203.23,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560052057,0.03490623,203.28,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739560052356,11.76127511,203.39,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560052650,0.03555945,203.3,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560052856,11.76127511,203.39,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560053154,4.9161,203.35,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739560053355,0.0353641,203.35,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560054855,4.9161,203.34,203.29,16.67857511]
["bitfinex-derivatives","SOLF0:USTF0",1739560055658,4.9161,203.34,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560055957,4.9512641,203.35,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739560056256,0.0353641,203.35,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560056957,0.0353641,203.35,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739560057153,3.0595,203.42,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560057359,0.03570882,203.37,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560059658,0.03570882,203.37,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560059857,1.5394,203.42,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560060158,0.03382062,203.39,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560061657,0.03382062,203.39,203.38,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560062561,0.03382062,203.39,203.38,16.67647511]
["bitfinex-derivatives","SOLF0:USTF0",1739560062761,4.9132,203.47,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739560062957,3.1215,203.48,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560063261,3.1215,203.48,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560063454,3.1215,203.48,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560063652,4.9135,203.45,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560063852,0.03230795,203.44,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560064062,4.94600795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560064264,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560064559,0.03230795,203.44,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560065060,0.03230795,203.44,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560065256,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560065652,0.03230795,203.44,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739560066063,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560066765,0.03230795,203.44,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739560068366,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560068766,0.03230795,203.44,203.39,4.94927331]
["bitfinex-derivatives","SOLF0:USTF0",1739560068967,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560069366,0.03230795,203.44,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739560069565,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560070568,4.94620795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560071670,4.914,203.43,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560072169,4.94620795,203.44,203.39,4.94927331]
["bitfinex-derivatives","SOLF0:USTF0",1739560072368,0.03230795,203.44,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560073968,4.9147,203.4,203.39,0.03457331]
["bitfinex-derivatives","SOLF0:USTF0",1739560078569,4.9147,203.4,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560078774,4.9161,203.34,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560078975,11.76127511,203.42,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560079876,0.03175001,203.38,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560080377,0.03175001,203.38,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560080673,0.03175001,203.38,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560081278,0.03175001,203.38,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560081475,0.03175001,203.38,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739560082277,4.9162,203.34,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739560082478,4.9162,203.34,203.29,16.67857511]
["bitfinex-derivatives","SOLF0:USTF0",1739560082774,11.76127511,203.39,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560082973,0.0354273,203.34,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560083179,0.0354273,203.34,203.26,16.67917511]
["bitfinex-derivatives","SOLF0:USTF0",1739560083481,0.0354273,203.34,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560083678,0.0354273,203.34,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739560084181,11.76127511,203.33,203.23,52.93720758]
["bitfinex-derivatives","SOLF0:USTF0",1739560084973,11.76127511,203.33,203.23,48.01850758]
["bitfinex-derivatives","SOLF0:USTF0",1739560085176,11.76127511,203.33,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560085577,1.5227,203.36,203.19,6.80430943]
["bitfinex-derivatives","SOLF0:USTF0",1739560085578,11.76127511,203.3,203.19,6.80430943]
["bitfinex-derivatives","SOLF0:USTF0",1739560085778,0.03585304,203.29,203.19,6.80430943]
["bitfinex-derivatives","SOLF0:USTF0",1739560086182,0.03585304,203.29,203.17,16.68137511]
["bitfinex-derivatives","SOLF0:USTF0",1739560086580,4.9187,203.24,203.17,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560086780,4.9187,203.24,203.18,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739560086987,0.03146858,203.23,203.18,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1739560087384,0.03146858,203.23,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560087579,0.03146858,203.23,203.17,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560087987,0.03146858,203.23,203.17,16.68137511]
["bitfinex-derivatives","SOLF0:USTF0",1739560088181,0.03146858,203.23,203.17,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560088785,0.03146858,203.23,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560089087,0.03146858,203.23,203.17,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560089287,0.03146858,203.23,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560089494,0.03146858,203.23,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739560090295,11.76127511,203.36,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560090592,4.9162,203.34,203.24,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560091093,3.0358,203.37,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560091490,3.0358,203.37,203.3,0.0346023]
["bitfinex-derivatives","SOLF0:USTF0",1739560091491,0.03629878,203.34,203.3,0.0346023]
["bitfinex-derivatives","SOLF0:USTF0",1739560093097,4.9164,203.33,203.3,0.0346023]
["bitfinex-derivatives","SOLF0:USTF0",1739560093395,0.03629878,203.34,203.3,0.0346023]
["bitfinex-derivatives","SOLF0:USTF0",1739560093796,4.9164,203.33,203.3,0.0346023]
["bitfinex-derivatives","SOLF0:USTF0",1739560094797,0.03629878,203.34,203.3,0.0346023]
["bitfinex-derivatives","SOLF0:USTF0",1739560095801,11.76127511,203.33,203.21,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560096104,11.76127511,203.33,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739560096298,4.9175,203.29,203.23,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739560096600,4.9175,203.29,203.21,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560096903,4.9175,203.29,203.24,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1739560097200,0.03664929,203.27,203.24,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560097396,3.0358,203.37,203.24,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560097697,0.03149774,203.28,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560097904,3.0358,203.37,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739560098203,4.9161,203.35,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739560098406,0.03188573,203.35,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739560098601,0.03188573,203.35,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560099104,4.9161,203.34,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739560100403,0.03188573,203.35,203.31,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1739560100604,0.03188573,203.35,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560100803,4.9162,203.34,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739560100997,0.03188573,203.35,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560101599,4.9166,203.32,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560101795,0.03188573,203.35,203.21,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560102002,11.76127511,203.33,203.21,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560102206,4.9179,203.27,203.23,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1739560102505,0.03108838,203.3,203.21,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560102704,4.94838838,203.3,203.21,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560103295,0.03108838,203.3,203.24,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560103498,3.0358,203.37,203.24,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560103709,0.03712261,203.29,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560103905,4.9159,203.35,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739560104404,4.94996933,203.35,203.3,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1739560104806,4.94996933,203.35,203.27,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560105008,0.03406933,203.35,203.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739560105205,0.03406933,203.35,203.3,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560105407,11.76127511,203.42,203.3,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560105706,0.0311009,203.35,203.3,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560106102,0.0311009,203.35,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739560106699,9e-07,203.35,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739560109597,9e-07,203.35,203.33,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560109598,4.9137,203.44,203.33,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560109802,4.9137,203.44,203.36,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560110211,4.9137,203.44,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560110703,0.03460386,203.43,203.39,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739560111303,0.03460386,203.43,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739560111610,0.03460386,203.43,203.39,11.79533339]
["bitfinex-derivatives","SOLF0:USTF0",1739560112809,0.03460386,203.43,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560113211,0.03460386,203.43,203.39,11.79533339]
["bitfinex-derivatives","SOLF0:USTF0",1739560113714,0.03460386,203.43,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560113905,0.03460386,203.43,203.39,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739560114409,4.9142,203.42,203.39,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739560115010,0.03460386,203.43,203.39,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739560115504,4.9142,203.42,203.39,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739560115911,0.03460386,203.43,203.39,0.03405828]
["bitfinex-derivatives","SOLF0:USTF0",1739560116107,0.03460386,203.43,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560116407,0.03460386,203.43,203.39,11.79533339]
["bitfinex-derivatives","SOLF0:USTF0",1739560116909,0.03460386,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560117305,0.03460386,203.43,203.42,16.67547511]
["bitfinex-derivatives","SOLF0:USTF0",1739560119705,4.4656,203.52,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739560119907,9.3774,203.52,203.45,16.67467511]
["bitfinex-derivatives","SOLF0:USTF0",1739560120208,11.76127511,203.57,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739560120405,4.9117,203.53,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739560120610,11.76127511,203.57,203.45,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560120809,0.03279488,203.52,203.48,0.03354621]
["bitfinex-derivatives","SOLF0:USTF0",1739560121202,4.94479488,203.52,203.48,0.03354621]
["bitfinex-derivatives","SOLF0:USTF0",1739560121608,4.9123,203.5,203.48,0.03354621]
["bitfinex-derivatives","SOLF0:USTF0",1739560121807,0.03279488,203.52,203.48,0.03354621]
["bitfinex-derivatives","SOLF0:USTF0",1739560122410,4.9125,203.49,203.48,0.03354621]
["bitfinex-derivatives","SOLF0:USTF0",1739560123609,11.76127511,203.67,203.48,268.53899401]
["bitfinex-derivatives","SOLF0:USTF0",1739560123906,14.83997511,203.67,203.53,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560124102,4.9091,203.63,203.53,16.67257511]
["bitfinex-derivatives","SOLF0:USTF0",1739560124305,4.9091,203.63,203.53,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560124713,0.03289493,203.6,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560125911,4.9101,203.59,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560126214,0.03289493,203.6,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560129717,4.94279493,203.6,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560129908,0.03289493,203.6,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560130105,0.03289493,203.6,203.56,4.94220019]
["bitfinex-derivatives","SOLF0:USTF0",1739560130610,0.03289493,203.6,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560132317,4.9106,203.57,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560133917,4.9101,203.59,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560134114,0.03289493,203.6,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560135712,4.9106,203.57,203.56,0.03160019]
["bitfinex-derivatives","SOLF0:USTF0",1739560137020,4.9116,203.53,203.5,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560137321,11.76127511,203.61,203.47,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560137524,11.76127511,203.61,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560137819,4.9117,203.53,203.48,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560138122,0.03762478,203.53,203.48,4.94644059]
["bitfinex-derivatives","SOLF0:USTF0",1739560138514,4.9119,203.52,203.48,4.94644059]
["bitfinex-derivatives","SOLF0:USTF0",1739560138915,4.9121,203.51,203.48,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739560139519,0.03762478,203.53,203.48,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739560140611,0.03762478,203.53,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739560140922,0.03762478,203.53,203.48,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739560141322,4.94932478,203.53,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560141525,0.03762478,203.53,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560142114,4.94922478,203.53,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739560142816,4.9124,203.5,203.48,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739560143012,0.03762478,203.53,203.48,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739560143622,4.9125,203.49,203.48,0.03394059]
["bitfinex-derivatives","SOLF0:USTF0",1739560144219,0.03762478,203.53,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560144220,4.9132,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560144417,0.03762478,203.53,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560144418,1.4967,203.54,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560144819,4.9134,203.46,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560145118,4.9134,203.46,203.42,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1739560145320,4.9137,203.44,203.42,0.03294934]
["bitfinex-derivatives","SOLF0:USTF0",1739560145513,0.03501362,203.47,203.42,0.03294934]
["bitfinex-derivatives","SOLF0:USTF0",1739560145718,1.6067,203.46,203.42,0.03294934]
["bitfinex-derivatives","SOLF0:USTF0",1739560147114,1.6067,203.46,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560147917,1.6067,203.46,203.35,59.74858724]
["bitfinex-derivatives","SOLF0:USTF0",1739560148324,0.03561056,203.43,203.35,59.74858724]
["bitfinex-derivatives","SOLF0:USTF0",1739560148726,4.9145,203.41,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739560148925,0.03561056,203.43,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560149124,4.9154,203.37,203.33,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739560149723,0.0349285,203.4,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560149920,11.76127511,203.43,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739560150125,0.03732407,203.37,203.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1739560150628,0.03732407,203.37,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560152337,1.6067,203.46,203.35,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560152529,1.6067,203.46,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560152832,4.9142,203.43,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560153332,13.36797511,203.46,203.35,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560153533,13.36797511,203.46,203.38,0.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1739560153534,0.03303258,203.43,203.38,0.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1739560154033,4.9146,203.41,203.38,0.03712076]
["bitfinex-derivatives","SOLF0:USTF0",1739560154227,11.79430769,203.43,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560154634,11.76127511,203.43,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560154833,4.9153,203.38,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739560155037,4.9153,203.38,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560155236,11.76127511,203.43,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560155433,0.03402327,203.36,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560155833,0.03402327,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739560156235,0.03402327,203.36,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560156934,0.03402327,203.36,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560157136,11.76127511,203.34,203.23,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560157533,0.03178714,203.33,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560157840,4.9176,203.28,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560158037,4.9176,203.28,203.22,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1739560158335,4.9176,203.28,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560158336,0.03402521,203.29,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560158634,4.9179,203.27,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560158840,0.03402521,203.29,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560159741,0.03402521,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739560160539,0.03402521,203.29,203.2,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560160742,0.03402521,203.29,203.23,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560161139,1.4817,203.33,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739560161443,0.03247704,203.28,203.23,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560161742,0.03247704,203.28,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560161743,0.0368066,203.28,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560161943,7.941,203.39,203.26,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560162142,7.941,203.39,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560162143,3.0259,203.39,203.29,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560163245,0.03124369,203.36,203.32,0.03354006]
["bitfinex-derivatives","SOLF0:USTF0",1739560163435,0.03124369,203.36,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739560164840,0.03124369,203.36,203.32,11.79481517]
["bitfinex-derivatives","SOLF0:USTF0",1739560165039,0.03124369,203.36,203.32,0.03354006]
["bitfinex-derivatives","SOLF0:USTF0",1739560165438,0.03124369,203.36,203.33,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1739560165839,0.03124369,203.36,203.32,11.79481517]
["bitfinex-derivatives","SOLF0:USTF0",1739560166041,0.03124369,203.36,203.35,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739560166544,0.03124369,203.36,203.35,16.67717511]
["bitfinex-derivatives","SOLF0:USTF0",1739560170350,8.19689014,203.44,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739560170946,8.19689014,203.44,203.35,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560171548,0.03383715,203.42,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560171943,4.9147,203.4,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560172351,0.03383715,203.42,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560174353,4.9149,203.4,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560174555,0.03383715,203.42,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560175053,4.9152,203.38,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560176453,4.9149,203.4,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560176653,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560177157,4.9149,203.39,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560177558,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560177754,4.9147,203.4,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560178260,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560178861,4.9149,203.4,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560179051,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560179762,6.419,203.41,203.37,4.95041102]
["bitfinex-derivatives","SOLF0:USTF0",1739560180756,6.419,203.41,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560181362,6.419,203.41,203.37,4.95051102]
["bitfinex-derivatives","SOLF0:USTF0",1739560181363,4.9147,203.4,203.37,4.95051102]
["bitfinex-derivatives","SOLF0:USTF0",1739560181562,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560182857,1.5044,203.41,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560183657,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560183856,1.5044,203.41,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560184161,1.5044,203.41,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560184360,0.03383715,203.42,203.37,0.03521102]
["bitfinex-derivatives","SOLF0:USTF0",1739560185655,0.03383715,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560186760,1.6063,203.49,203.4,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560187867,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560188164,0.03372192,203.47,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739560188960,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560189159,0.03372192,203.47,203.42,4.94771764]
["bitfinex-derivatives","SOLF0:USTF0",1739560189459,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560190366,0.03372192,203.47,203.42,4.94791764]
["bitfinex-derivatives","SOLF0:USTF0",1739560190556,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560190760,4.9133,203.46,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560190963,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560191267,4.9133,203.46,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560191470,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560192169,4.9135,203.45,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560192374,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560197267,4.9135,203.45,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560197971,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560199471,0.03372192,203.47,203.45,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739560200373,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560201469,4.9135,203.45,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560202069,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560203076,0.03372192,203.47,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560203471,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560203670,0.03372192,203.47,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560204174,0.03372192,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560205176,11.79499703,203.47,203.42,0.03371764]
["bitfinex-derivatives","SOLF0:USTF0",1739560205372,4.9145,203.41,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560205573,11.76127511,203.47,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560205969,11.76127511,203.47,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560206172,11.76127511,203.47,203.32,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560206474,0.03452452,203.42,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739560207668,0.03452452,203.42,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560207977,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560208676,0.03452452,203.42,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560209370,0.03452452,203.42,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560209572,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560210876,0.03452452,203.42,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739560211969,0.03452452,203.42,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560212773,0.03452452,203.42,203.37,11.7954756]
["bitfinex-derivatives","SOLF0:USTF0",1739560213677,0.03452452,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560213980,0.03452452,203.42,203.37,11.7954756]
["bitfinex-derivatives","SOLF0:USTF0",1739560214375,0.03452452,203.42,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560215080,0.03452452,203.42,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560215282,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560215472,4.9144,203.41,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560215671,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560215969,4.9152,203.38,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560216276,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560216482,4.9145,203.41,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560216871,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560218278,0.03452452,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560218673,0.03452452,203.42,203.4,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560218874,0.03452452,203.42,203.37,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1739560219077,0.03452452,203.42,203.38,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560219384,2.452e-05,203.42,203.41,16.67567511]
["bitfinex-derivatives","SOLF0:USTF0",1739560223086,4.6802,203.54,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739560223289,3.1492,203.54,203.41,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560223588,4.912,203.52,203.41,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560224284,0.03652519,203.49,203.44,0.03702977]
["bitfinex-derivatives","SOLF0:USTF0",1739560225389,0.03652519,203.49,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739560225990,0.03652519,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560227286,4.9103,203.58,203.53,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1739560227686,1.4851,203.6,203.5,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560228590,0.03488146,203.57,203.53,0.03470207]
["bitfinex-derivatives","SOLF0:USTF0",1739560229087,0.03488146,203.57,203.56,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1739560231884,0.03488146,203.57,203.56,16.67207511]
["bitfinex-derivatives","SOLF0:USTF0",1739560233886,4.9086,203.66,203.6,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1739560234185,4.9086,203.66,203.59,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560234586,4.9086,203.66,203.62,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1739560234987,1.5455,203.68,203.59,11.76127511]
["bitfinex-derivatives","SOLF0:USTF0",1739560235280,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560236191,4.94100916,203.66,203.62,4.94042932]
["bitfinex-derivatives","SOLF0:USTF0",1739560236391,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560236991,0.03250916,203.66,203.64,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739560237193,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560237585,0.03250916,203.66,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739560237790,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560237991,0.03250916,203.66,203.62,11.79250443]
["bitfinex-derivatives","SOLF0:USTF0",1739560238392,0.03250916,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560239695,0.03250916,203.66,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739560240696,0.03250916,203.66,203.62,16.70170443]
["bitfinex-derivatives","SOLF0:USTF0",1739560240900,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560241095,4.9089,203.64,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560241795,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560242898,0.03250916,203.66,203.62,4.94042932]
["bitfinex-derivatives","SOLF0:USTF0",1739560243499,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560244698,4.9091,203.63,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560245398,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560246595,4.94110916,203.66,203.62,4.94042932]
["bitfinex-derivatives","SOLF0:USTF0",1739560246796,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560247401,4.94110916,203.66,203.62,4.94052932]
["bitfinex-derivatives","SOLF0:USTF0",1739560247601,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560247991,0.03250916,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560251601,0.03250916,203.66,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739560252201,0.03250916,203.66,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739560252402,4.94090916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560252604,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560253206,0.03250916,203.66,203.62,11.79250443]
["bitfinex-derivatives","SOLF0:USTF0",1739560256408,0.03250916,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560261110,4.94110916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560261311,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560261902,4.94110916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560262108,0.03250916,203.66,203.62,0.03122932]
["bitfinex-derivatives","SOLF0:USTF0",1739560262805,0.03250916,203.66,203.63,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1739560263414,0.03250916,203.66,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739560263610,0.03250916,203.66,203.65,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560269324,0.03250916,203.66,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739560274422,0.03250916,203.66,203.63,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560275932,0.03250916,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560276124,0.03250916,203.66,203.63,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560276430,0.03250916,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560276630,0.03250916,203.66,203.63,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560277934,0.03250916,203.66,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560278529,0.03250916,203.66,203.63,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560278831,0.03250916,203.66,203.64,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1739560279038,0.03250916,203.66,203.63,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560279232,0.03250916,203.66,203.64,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1739560279630,0.03250916,203.66,203.63,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560280134,0.03250916,203.66,203.65,12.40788182]
["bitfinex-derivatives","SOLF0:USTF0",1739560280532,9.16e-06,203.66,203.65,12.40788182]
["bitfinex-derivatives","SOLF0:USTF0",1739560284432,1.5896,203.73,203.65,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560284637,1.5896,203.73,203.7,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560286741,6.4965,203.73,203.7,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560286946,1.5896,203.73,203.7,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560287137,1.5896,203.73,203.71,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1739560287939,1.5896,203.73,203.7,12.40668182]
["bitfinex-derivatives","SOLF0:USTF0",1739560288134,1.5896,203.73,203.69,0.03696522]
["bitfinex-derivatives","SOLF0:USTF0",1739560288639,1.5896,203.73,203.7,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560289241,1.5896,203.73,203.71,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1739560289539,1.5896,203.73,203.7,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560290045,1.5896,203.73,203.69,0.03696522]
["bitfinex-derivatives","SOLF0:USTF0",1739560290842,4.9072,203.72,203.69,4.94466522]
["bitfinex-derivatives","SOLF0:USTF0",1739560291046,1.5896,203.73,203.69,0.03696522]
["bitfinex-derivatives","SOLF0:USTF0",1739560291641,7.49928182,203.72,203.66,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560291843,7.49928182,203.72,203.64,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560292044,4.908,203.68,203.64,12.40808182]
["bitfinex-derivatives","SOLF0:USTF0",1739560292442,4.908,203.68,203.64,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560292643,7.49928182,203.68,203.62,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560292948,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560294341,4.9082,203.67,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560294649,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560294847,0.03334228,203.68,203.66,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560296348,0.03334228,203.68,203.66,12.40768182]
["bitfinex-derivatives","SOLF0:USTF0",1739560296743,0.03334228,203.68,203.66,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560297247,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560297448,0.03334228,203.68,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739560300454,4.94124228,203.68,203.65,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1739560302350,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560302849,4.9084,203.67,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560303047,4.9084,203.67,203.64,12.44307544]
["bitfinex-derivatives","SOLF0:USTF0",1739560303246,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560303447,0.03334228,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560303648,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560303851,4.94144228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560304647,4.94144228,203.68,203.64,12.44297544]
["bitfinex-derivatives","SOLF0:USTF0",1739560304849,4.9082,203.67,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560305858,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560306060,4.94124228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560306460,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560307061,4.94134228,203.68,203.64,12.44307544]
["bitfinex-derivatives","SOLF0:USTF0",1739560308563,0.03334228,203.68,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560308867,4.9082,203.67,203.64,7.53417544]
["bitfinex-derivatives","SOLF0:USTF0",1739560309164,4.9082,203.67,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560309361,4.94134228,203.68,203.64,4.94359362]
["bitfinex-derivatives","SOLF0:USTF0",1739560310961,4.94134228,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560311154,4.94134228,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560311560,4.9082,203.67,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560311761,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560312154,4.94124228,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560312558,0.03334228,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560313067,4.94124228,203.68,203.64,4.94359362]
["bitfinex-derivatives","SOLF0:USTF0",1739560314164,4.9084,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560314365,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560316864,4.9083,203.67,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560317567,4.9084,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560317962,7.5326241,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560318166,12.4407241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560318365,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560319264,4.9084,203.67,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560319466,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560320062,12.4407241,203.68,203.64,4.94359362]
["bitfinex-derivatives","SOLF0:USTF0",1739560320265,7.5326241,203.68,203.64,4.94359362]
["bitfinex-derivatives","SOLF0:USTF0",1739560320667,12.4406241,203.68,203.64,4.94359362]
["bitfinex-derivatives","SOLF0:USTF0",1739560320869,7.5326241,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560321169,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560321769,4.9086,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560321971,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560322369,12.4407241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560322566,7.5326241,203.68,203.64,4.94369362]
["bitfinex-derivatives","SOLF0:USTF0",1739560323069,12.4406241,203.68,203.64,4.94369362]
["bitfinex-derivatives","SOLF0:USTF0",1739560323272,7.5326241,203.68,203.66,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739560323876,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560324170,12.4408241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560324474,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560324672,7.5326241,203.68,203.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739560324863,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560325263,12.4407241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560325469,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560326175,4.9086,203.65,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560330678,7.49928182,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560331379,12.40778182,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560333184,4.9086,203.65,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560333488,7.49928182,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560334389,12.40778182,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560334680,7.49928182,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560335284,7.5326241,203.68,203.65,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1739560335475,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560335985,7.5326241,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560336784,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560336985,7.5326241,203.68,203.66,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1739560338585,7.5326241,203.68,203.67,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739560338781,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560338985,12.4406241,203.68,203.65,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1739560339387,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560340687,7.5326241,203.68,203.66,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1739560341088,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560341882,4.9084,203.67,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560342279,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560343290,7.5326241,203.68,203.64,4.94379362]
["bitfinex-derivatives","SOLF0:USTF0",1739560343484,7.5326241,203.68,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560347287,4.9086,203.66,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560347893,4.9086,203.65,203.64,0.03489362]
["bitfinex-derivatives","SOLF0:USTF0",1739560350896,7.49928182,203.66,203.56,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560351084,7.49928182,203.63,203.56,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560351287,7.49928182,203.61,203.54,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560351588,4.9096,203.62,203.56,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560351896,4.9096,203.62,203.57,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1739560352087,0.03296025,203.61,203.57,4.94605119]
["bitfinex-derivatives","SOLF0:USTF0",1739560352891,4.94256025,203.61,203.57,4.94605119]
["bitfinex-derivatives","SOLF0:USTF0",1739560353192,0.03296025,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560353394,0.03296025,203.61,203.57,0.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1739560353784,0.03296025,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560353985,0.03296025,203.61,203.57,0.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1739560354287,0.03296025,203.61,203.58,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560354796,0.03296025,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560356790,0.03296025,203.61,203.6,12.40908182]
["bitfinex-derivatives","SOLF0:USTF0",1739560358496,0.03296025,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560359596,0.03296025,203.61,203.58,12.40958182]
["bitfinex-derivatives","SOLF0:USTF0",1739560359796,0.03296025,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560360000,0.03296025,203.61,203.57,0.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1739560360297,0.03296025,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560360898,4.94256025,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560361094,7.49928182,203.59,203.57,0.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1739560361290,12.40938182,203.59,203.57,0.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1739560361992,4.9103,203.58,203.57,0.03565119]
["bitfinex-derivatives","SOLF0:USTF0",1739560362200,7.49928182,203.59,203.47,6.84652825]
["bitfinex-derivatives","SOLF0:USTF0",1739560362391,7.49928182,203.52,203.47,6.84652825]
["bitfinex-derivatives","SOLF0:USTF0",1739560362695,7.49928182,203.5,203.47,6.84652825]
["bitfinex-derivatives","SOLF0:USTF0",1739560362895,7.49928182,203.5,203.44,14.34581007]
["bitfinex-derivatives","SOLF0:USTF0",1739560363290,4.94901671,203.49,203.45,0.03638025]
["bitfinex-derivatives","SOLF0:USTF0",1739560363601,0.03651671,203.49,203.45,0.03638025]
["bitfinex-derivatives","SOLF0:USTF0",1739560364897,4.9128,203.48,203.45,0.03638025]
["bitfinex-derivatives","SOLF0:USTF0",1739560365102,12.41208182,203.48,203.45,0.03638025]
["bitfinex-derivatives","SOLF0:USTF0",1739560365298,7.49928182,203.48,203.45,0.03638025]
["bitfinex-derivatives","SOLF0:USTF0",1739560365504,7.49928182,203.48,203.42,62.27150787]
["bitfinex-derivatives","SOLF0:USTF0",1739560365505,4.9135,203.45,203.38,12.41418182]
["bitfinex-derivatives","SOLF0:USTF0",1739560365703,7.49928182,203.46,203.38,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560366099,7.49928182,203.46,203.38,12.41438182]
["bitfinex-derivatives","SOLF0:USTF0",1739560366303,7.49928182,203.46,203.38,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560366702,0.03317387,203.44,203.4,0.03277548]
["bitfinex-derivatives","SOLF0:USTF0",1739560367903,0.03317387,203.44,203.4,4.94717548]
["bitfinex-derivatives","SOLF0:USTF0",1739560368206,0.03317387,203.44,203.4,0.03277548]
["bitfinex-derivatives","SOLF0:USTF0",1739560368606,0.03317387,203.44,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560372309,7.49928182,203.54,203.42,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560372606,7.49928182,203.54,203.48,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560372806,9.02828182,203.56,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739560373002,9.02828182,203.56,203.5,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560373407,0.0338008,203.55,203.51,0.03295151]
["bitfinex-derivatives","SOLF0:USTF0",1739560375406,0.0338008,203.55,203.52,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560375811,0.0338008,203.55,203.54,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1739560376607,0.0338008,203.55,203.54,12.41058182]
["bitfinex-derivatives","SOLF0:USTF0",1739560378012,0.0338008,203.55,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739560378415,0.0338008,203.55,203.52,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560379113,0.0338008,203.55,203.54,12.41058182]
["bitfinex-derivatives","SOLF0:USTF0",1739560379816,0.0338008,203.55,203.54,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560380317,0.0338008,203.55,203.54,12.41058182]
["bitfinex-derivatives","SOLF0:USTF0",1739560380512,0.0338008,203.55,203.54,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560382013,0.0338008,203.55,203.52,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560382322,0.0338008,203.55,203.51,4.94475151]
["bitfinex-derivatives","SOLF0:USTF0",1739560382619,0.0338008,203.55,203.51,0.03295151]
["bitfinex-derivatives","SOLF0:USTF0",1739560383719,0.0338008,203.55,203.51,4.94475151]
["bitfinex-derivatives","SOLF0:USTF0",1739560384515,7.49928182,203.54,203.51,0.03295151]
["bitfinex-derivatives","SOLF0:USTF0",1739560384718,7.49928182,203.52,203.46,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560385317,4.9122,203.51,203.46,12.41248182]
["bitfinex-derivatives","SOLF0:USTF0",1739560385722,4.9122,203.51,203.46,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560385922,0.03235095,203.51,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560386117,0.03235095,203.51,203.46,7.53323067]
["bitfinex-derivatives","SOLF0:USTF0",1739560386816,0.03235095,203.51,203.48,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560387012,0.03235095,203.51,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560388522,0.03235095,203.51,203.5,12.41158182]
["bitfinex-derivatives","SOLF0:USTF0",1739560400631,5.095e-05,203.51,203.5,12.41158182]
["bitfinex-derivatives","SOLF0:USTF0",1739560405029,5.095e-05,203.51,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560406633,5.095e-05,203.51,203.5,12.41158182]
["bitfinex-derivatives","SOLF0:USTF0",1739560422234,5.095e-05,203.51,203.5,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560422638,5.095e-05,203.51,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560423636,5.095e-05,203.51,203.46,7.53323067]
["bitfinex-derivatives","SOLF0:USTF0",1739560424637,7.49933277,203.51,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560425544,12.41153277,203.51,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560425743,7.49933277,203.51,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560426243,4.9124,203.5,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560426453,7.49933277,203.51,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560426652,7.49933277,203.51,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560427448,12.41133277,203.51,203.47,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560427847,12.41133277,203.51,203.46,4.94714885]
["bitfinex-derivatives","SOLF0:USTF0",1739560428049,4.9123,203.5,203.46,4.94714885]
["bitfinex-derivatives","SOLF0:USTF0",1739560428248,7.49933277,203.51,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560429048,4.9125,203.49,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560429750,4.913,203.47,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560431254,3.0753,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560433154,3.0753,203.48,203.46,4.94714885]
["bitfinex-derivatives","SOLF0:USTF0",1739560433955,3.0753,203.48,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560434156,3.0753,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560435354,3.0753,203.48,203.46,4.94714885]
["bitfinex-derivatives","SOLF0:USTF0",1739560435959,3.0753,203.48,203.46,0.03394885]
["bitfinex-derivatives","SOLF0:USTF0",1739560436157,3.0753,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560438364,5.095e-05,203.51,203.46,7.53323067]
["bitfinex-derivatives","SOLF0:USTF0",1739560438563,5.095e-05,203.51,203.48,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560439061,5.095e-05,203.51,203.5,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560439861,5.095e-05,203.51,203.5,12.41158182]
["bitfinex-derivatives","SOLF0:USTF0",1739560449568,2.9936,203.58,203.57,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739560449770,1.5087,203.58,203.57,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739560450073,12.40898182,203.61,203.57,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1739560450669,4.9099,203.6,203.57,4.94353646]
["bitfinex-derivatives","SOLF0:USTF0",1739560451367,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560452372,0.03539309,203.61,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739560454169,4.94499309,203.61,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739560454470,0.03539309,203.61,203.58,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1739560454669,0.03539309,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560456573,0.03539309,203.61,203.59,12.40928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560456974,0.03539309,203.61,203.59,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560457376,0.03539309,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560460979,0.03539309,203.61,203.59,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560461279,0.03539309,203.61,203.59,12.40928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560462183,0.03539309,203.61,203.59,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560462983,0.03539309,203.61,203.59,12.40928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560463778,0.03539309,203.61,203.59,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560463983,0.03539309,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560464180,0.03539309,203.61,203.59,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560464485,0.03539309,203.61,203.59,12.40918182]
["bitfinex-derivatives","SOLF0:USTF0",1739560465686,0.03539309,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560470383,4.9098,203.6,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560470586,4.9098,203.6,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560470984,4.94509309,203.61,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560472086,4.94509309,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560472786,4.94509309,203.61,203.57,12.44271828]
["bitfinex-derivatives","SOLF0:USTF0",1739560473181,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560473988,0.03539309,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560474287,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560474488,0.03539309,203.61,203.6,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1739560480092,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560480790,0.03539309,203.61,203.58,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1739560480990,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560481291,0.03539309,203.61,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739560481994,0.03539309,203.61,203.58,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1739560482193,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560483094,0.03539309,203.61,203.59,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1739560484094,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560484794,0.03539309,203.61,203.59,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1739560486295,0.03539309,203.61,203.57,7.53221828]
["bitfinex-derivatives","SOLF0:USTF0",1739560486496,0.03539309,203.61,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560486695,7.53467491,203.61,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560487195,4.9101,203.59,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560488886,7.53467491,203.61,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560491096,4.9099,203.6,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560491491,12.44437491,203.61,203.57,4.94343646]
["bitfinex-derivatives","SOLF0:USTF0",1739560492392,4.9099,203.6,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560493494,7.53467491,203.61,203.57,0.03293646]
["bitfinex-derivatives","SOLF0:USTF0",1739560493797,7.53467491,203.61,203.53,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560493999,7.49928182,203.59,203.51,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560494198,4.9108,203.56,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739560494600,7.49928182,203.59,203.51,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560495098,0.03391626,203.57,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560495602,0.03391626,203.57,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739560496595,0.03391626,203.57,203.53,4.94491134]
["bitfinex-derivatives","SOLF0:USTF0",1739560496899,0.03391626,203.57,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560497392,4.94451626,203.57,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739560498001,4.94451626,203.57,203.53,4.94501134]
["bitfinex-derivatives","SOLF0:USTF0",1739560499902,4.94451626,203.57,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739560500102,0.03391626,203.57,203.54,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1739560500302,0.03391626,203.57,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560500504,0.03391626,203.57,203.53,4.94491134]
["bitfinex-derivatives","SOLF0:USTF0",1739560501304,4.94471626,203.57,203.53,4.94491134]
["bitfinex-derivatives","SOLF0:USTF0",1739560502506,4.9111,203.55,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560502803,0.03391626,203.57,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560504308,4.94471626,203.57,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739560504508,0.03391626,203.57,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560505204,4.94471626,203.57,203.54,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1739560505608,7.53319808,203.57,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560505908,7.49928182,203.55,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560506805,4.9113,203.54,203.53,0.03351134]
["bitfinex-derivatives","SOLF0:USTF0",1739560508206,7.49928182,203.55,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739560508402,7.49928182,203.53,203.47,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560508905,4.9118,203.52,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560509111,7.49928182,203.55,203.49,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560509306,7.49928182,203.55,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560509515,0.03239224,203.54,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560510214,4.94379224,203.54,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560510913,0.03239224,203.54,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560511514,4.9117,203.53,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560512116,4.9117,203.53,203.5,4.94349336]
["bitfinex-derivatives","SOLF0:USTF0",1739560512314,0.03239224,203.54,203.5,4.94349336]
["bitfinex-derivatives","SOLF0:USTF0",1739560512914,4.94379224,203.54,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560513114,4.94379224,203.54,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560513115,0.03239224,203.54,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560513311,0.03239224,203.54,203.51,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560513505,0.03239224,203.54,203.52,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1739560514009,0.03239224,203.54,203.53,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1739560514715,0.03239224,203.54,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739560514910,4.94369224,203.54,203.52,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1739560517913,4.94369224,203.54,203.51,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1739560518113,7.49928182,203.53,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560518310,7.49928182,203.51,203.5,0.03139336]
["bitfinex-derivatives","SOLF0:USTF0",1739560518710,4.9126,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739560518913,7.49928182,203.49,203.44,30.13022134]
["bitfinex-derivatives","SOLF0:USTF0",1739560519114,7.49928182,203.47,203.41,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560519317,4.9135,203.45,203.41,12.41368182]
["bitfinex-derivatives","SOLF0:USTF0",1739560519812,4.94988634,203.45,203.41,12.41368182]
["bitfinex-derivatives","SOLF0:USTF0",1739560520125,7.53566816,203.45,203.39,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560520316,7.49928182,203.43,203.39,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560520620,7.49928182,203.41,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560521121,0.03552501,203.4,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560521319,4.95042501,203.4,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560521619,7.49928182,203.39,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560521822,12.41418182,203.39,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560522120,7.49928182,203.39,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560522320,0.03552501,203.4,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560522521,0.03552501,203.4,203.35,11.74986678]
["bitfinex-derivatives","SOLF0:USTF0",1739560523422,0.03552501,203.4,203.35,6.83396678]
["bitfinex-derivatives","SOLF0:USTF0",1739560523720,0.03552501,203.4,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739560523916,7.49928182,203.39,203.34,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1739560524317,7.49928182,203.39,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739560524519,7.49928182,203.35,203.29,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560524918,0.03433826,203.34,203.3,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1739560525225,7.49928182,203.33,203.27,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560526125,0.03433826,203.34,203.29,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560526324,7.49928182,203.35,203.29,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560526622,0.03380176,203.34,203.29,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560528031,0.03380176,203.34,203.33,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739560534133,0.03380176,203.34,203.33,12.41568182]
["bitfinex-derivatives","SOLF0:USTF0",1739560534333,12.41338182,203.43,203.33,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560534535,7.49928182,203.43,203.36,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560534734,7.49928182,203.41,203.36,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560534935,12.41388182,203.41,203.36,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560535429,12.41388182,203.41,203.34,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560535636,12.41388182,203.41,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560535637,12.44699898,203.41,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560535832,7.53239898,203.41,203.36,7.53308359]
["bitfinex-derivatives","SOLF0:USTF0",1739560536235,0.03311716,203.41,203.36,7.53308359]
["bitfinex-derivatives","SOLF0:USTF0",1739560536438,0.03311716,203.41,203.38,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560537635,0.03311716,203.41,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560538137,0.03311716,203.41,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560538739,0.03311716,203.41,203.36,7.53308359]
["bitfinex-derivatives","SOLF0:USTF0",1739560538942,7.53239898,203.41,203.36,7.53308359]
["bitfinex-derivatives","SOLF0:USTF0",1739560539139,7.53239898,203.41,203.36,0.03380177]
["bitfinex-derivatives","SOLF0:USTF0",1739560539339,7.49928182,203.39,203.36,0.03380177]
["bitfinex-derivatives","SOLF0:USTF0",1739560539541,7.49928182,203.37,203.36,0.03380177]
["bitfinex-derivatives","SOLF0:USTF0",1739560540040,7.49928182,203.37,203.28,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560540237,7.49928182,203.34,203.28,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560540931,7.49928182,203.36,203.28,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560541137,0.03444767,203.33,203.28,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560541941,0.03444767,203.33,203.3,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560542239,0.03444767,203.33,203.32,12.41588182]
["bitfinex-derivatives","SOLF0:USTF0",1739560542536,3.0299,203.4,203.32,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560542841,7.49928182,203.44,203.37,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560543838,0.03747939,203.43,203.38,0.03444767]
["bitfinex-derivatives","SOLF0:USTF0",1739560544941,0.03747939,203.43,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739560545143,0.03747939,203.43,203.41,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560545733,0.03747939,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560553344,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560553944,0.03747939,203.43,203.38,0.03444767]
["bitfinex-derivatives","SOLF0:USTF0",1739560555043,0.03747939,203.43,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739560557753,0.03747939,203.43,203.41,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1739560558146,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560558344,0.03747939,203.43,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560558752,4.95147939,203.43,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560558950,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560560654,0.03747939,203.43,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560560852,4.95147939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560561155,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560561451,0.03747939,203.43,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560562049,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560562355,0.03747939,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560562555,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560563054,0.03747939,203.43,203.41,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560563256,0.03747939,203.43,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739560563550,0.03747939,203.43,203.38,0.03444767]
["bitfinex-derivatives","SOLF0:USTF0",1739560563948,0.03747939,203.43,203.39,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560564155,0.03747939,203.43,203.41,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560564350,0.03747939,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560565250,7.49928182,203.52,203.41,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560565556,7.49928182,203.52,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560565758,7.49928182,203.52,203.46,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560565952,7.49928182,203.52,203.31,195.1143]
["bitfinex-derivatives","SOLF0:USTF0",1739560565953,7.49928182,203.52,203.44,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560566455,7.49928182,203.52,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739560566657,0.03314114,203.5,203.47,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1739560567460,0.03314114,203.5,203.46,7.53489608]
["bitfinex-derivatives","SOLF0:USTF0",1739560568157,0.03314114,203.5,203.48,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560568553,0.03314114,203.5,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560570058,0.03314114,203.5,203.48,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560570966,0.03314114,203.5,203.47,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739560571163,7.53242296,203.5,203.46,0.03561426]
["bitfinex-derivatives","SOLF0:USTF0",1739560571359,7.49928182,203.48,203.46,0.03561426]
["bitfinex-derivatives","SOLF0:USTF0",1739560571661,4.913,203.47,203.46,0.03561426]
["bitfinex-derivatives","SOLF0:USTF0",1739560572659,12.41208182,203.48,203.46,0.03561426]
["bitfinex-derivatives","SOLF0:USTF0",1739560572964,7.49928182,203.48,203.46,0.03561426]
["bitfinex-derivatives","SOLF0:USTF0",1739560573154,7.49928182,203.48,203.4,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560573358,3.0132,203.53,203.38,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560573359,7.49928182,203.45,203.38,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560573558,7.49928182,203.43,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560573762,12.41328182,203.43,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560574060,7.49928182,203.45,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560574266,0.03727388,203.43,203.4,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1739560574763,0.03727388,203.43,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560575261,0.03727388,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560575965,0.03727388,203.43,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560576861,0.03727388,203.43,203.42,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560577958,0.03727388,203.43,203.42,12.41348182]
["bitfinex-derivatives","SOLF0:USTF0",1739560581466,7.388e-05,203.43,203.42,12.41348182]
["bitfinex-derivatives","SOLF0:USTF0",1739560585062,4.9118,203.52,203.42,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560585366,4.9118,203.52,203.48,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1739560585563,10.51248182,203.53,203.47,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560585767,15.42408182,203.53,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560585967,3.0132,203.53,203.47,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560586267,0.03699882,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560586466,0.03699882,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560586866,0.03699882,203.52,203.5,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1739560587067,0.03699882,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560587468,0.03699882,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560587767,0.03699882,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560589369,0.03699882,203.52,203.49,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560589872,0.03699882,203.52,203.51,12.41128182]
["bitfinex-derivatives","SOLF0:USTF0",1739560590573,9.882e-05,203.52,203.51,12.41128182]
["bitfinex-derivatives","SOLF0:USTF0",1739560593473,9.882e-05,203.52,203.51,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560593669,9.882e-05,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560594171,7.49928182,203.51,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560594567,4.9125,203.49,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560594771,7.49928182,203.51,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560594972,9.882e-05,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560595173,9.882e-05,203.52,203.48,4.94940416]
["bitfinex-derivatives","SOLF0:USTF0",1739560595174,4.91189882,203.52,203.48,4.94940416]
["bitfinex-derivatives","SOLF0:USTF0",1739560595575,9.882e-05,203.52,203.48,4.94940416]
["bitfinex-derivatives","SOLF0:USTF0",1739560595777,9.882e-05,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560596073,9.882e-05,203.52,203.51,7.49928182]
["bitfinex-derivatives","SOLF0:USTF0",1739560596474,9.882e-05,203.52,203.51,12.41128182]
["bitfinex-derivatives","SOLF0:USTF0",1739560597670,9.882e-05,203.52,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560601676,9.882e-05,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560602277,9.882e-05,203.52,203.51,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560602875,9.882e-05,203.52,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560603079,9.882e-05,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560604178,9.882e-05,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560604579,9.882e-05,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560606977,4.9121,203.51,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560607379,9.882e-05,203.52,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560608074,4.9125,203.49,203.48,0.03680416]
["bitfinex-derivatives","SOLF0:USTF0",1739560608983,9.882e-05,203.52,203.41,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560609188,11.73077499,203.53,203.41,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560610286,0.03561795,203.49,203.45,0.0330097]
["bitfinex-derivatives","SOLF0:USTF0",1739560610690,4.9132,203.47,203.45,0.0330097]
["bitfinex-derivatives","SOLF0:USTF0",1739560610991,0.03561795,203.49,203.45,0.0330097]
["bitfinex-derivatives","SOLF0:USTF0",1739560612291,0.03561795,203.49,203.38,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560612494,11.73077499,203.47,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560612790,3.2031,203.46,203.32,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560612990,4.9144,203.42,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560613191,3.2031,203.46,203.32,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560613385,0.03718896,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560616199,0.03718896,203.42,203.4,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560616698,0.03718896,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560617998,0.03718896,203.42,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739560618200,0.03718896,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560618498,0.03718896,203.42,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560618797,0.03718896,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560619097,4.95138896,203.42,203.37,4.94887464]
["bitfinex-derivatives","SOLF0:USTF0",1739560619693,0.03718896,203.42,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560620299,0.03718896,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560620600,0.03718896,203.42,203.37,11.76444963]
["bitfinex-derivatives","SOLF0:USTF0",1739560621599,0.03718896,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560622301,8.896e-05,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560624997,8.896e-05,203.42,203.4,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1739560625196,8.896e-05,203.42,203.37,11.76444963]
["bitfinex-derivatives","SOLF0:USTF0",1739560625197,8.896e-05,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560625602,8.896e-05,203.42,203.37,4.94887464]
["bitfinex-derivatives","SOLF0:USTF0",1739560625801,8.896e-05,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560626799,4.91448896,203.42,203.37,4.94897464]
["bitfinex-derivatives","SOLF0:USTF0",1739560626996,8.896e-05,203.42,203.37,4.94897464]
["bitfinex-derivatives","SOLF0:USTF0",1739560627202,8.896e-05,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560627397,8.896e-05,203.42,203.39,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1739560627999,8.896e-05,203.42,203.37,0.03367464]
["bitfinex-derivatives","SOLF0:USTF0",1739560628598,8.896e-05,203.42,203.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1739560630405,1.5798,203.55,203.39,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560630604,1.5798,203.55,203.44,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560630902,6.4909,203.55,203.44,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560631497,0.03191529,203.52,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560631703,0.03191529,203.52,203.47,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739560632108,4.9121,203.51,203.47,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739560632401,1.5254,203.5,203.47,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739560632602,6.4378,203.5,203.47,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739560632999,1.5254,203.5,203.47,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739560634005,1.5254,203.5,203.47,4.94543679]
["bitfinex-derivatives","SOLF0:USTF0",1739560634400,1.5254,203.5,203.47,0.03253679]
["bitfinex-derivatives","SOLF0:USTF0",1739560634804,1.5254,203.5,203.41,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560635704,4.9128,203.48,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560635904,4.94694201,203.48,203.43,4.95110226]
["bitfinex-derivatives","SOLF0:USTF0",1739560636107,0.03414201,203.48,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560636308,0.03414201,203.48,203.44,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560636702,0.03414201,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560636903,4.201e-05,203.48,203.47,16.64377499]
["bitfinex-derivatives","SOLF0:USTF0",1739560645814,4.201e-05,203.48,203.44,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560646114,4.201e-05,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560646314,4.201e-05,203.48,203.47,16.64377499]
["bitfinex-derivatives","SOLF0:USTF0",1739560651820,4.201e-05,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560652019,4.201e-05,203.48,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560652617,4.201e-05,203.48,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739560654415,4.91284201,203.48,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739560654617,4.201e-05,203.48,203.43,4.95130226]
["bitfinex-derivatives","SOLF0:USTF0",1739560655017,4.9132,203.47,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560655422,4.201e-05,203.48,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560657922,4.9137,203.44,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560658314,1.4699,203.47,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560658519,4.9136,203.45,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560660320,1.4699,203.47,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560660620,1.4699,203.47,203.43,4.95110226]
["bitfinex-derivatives","SOLF0:USTF0",1739560660825,1.4699,203.47,203.43,0.03740226]
["bitfinex-derivatives","SOLF0:USTF0",1739560661021,4.9142,203.43,203.35,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560661319,1.4699,203.47,203.35,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560661518,6.3829,203.47,203.38,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560661824,1.4699,203.47,203.38,11.73077499]
["bitfinex-derivatives","SOLF0:USTF0",1739560662222,1.4699,203.47,203.4,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739560662223,0.03136338,203.45,203.4,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739560662924,0.03136338,203.45,203.43,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1739560663127,0.03136338,203.45,203.4,0.0367229]
["bitfinex-derivatives","SOLF0:USTF0",1739560663526,0.03136338,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560663726,0.03136338,203.45,203.44,12.42777661]
["bitfinex-derivatives","SOLF0:USTF0",1739560665728,0.03136338,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560669330,6.338e-05,203.45,203.44,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560669530,2.9659,203.52,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560669733,1.4873,203.57,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560669930,4.5634,203.57,203.5,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1739560670732,0.03343087,203.56,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560670933,4.9115,203.54,203.51,4.94721203]
["bitfinex-derivatives","SOLF0:USTF0",1739560671830,4.9115,203.54,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560672332,0.03343087,203.56,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560672535,4.9116,203.53,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560674335,4.9118,203.52,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560674835,0.03343087,203.56,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560675333,4.9115,203.54,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560675533,0.03343087,203.56,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560676637,4.9118,203.52,203.51,0.03531203]
["bitfinex-derivatives","SOLF0:USTF0",1739560678434,4.9118,203.52,203.49,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1739560678739,0.03343087,203.56,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560679037,4.5634,203.57,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560679339,4.5634,203.57,203.44,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560679640,0.0311324,203.53,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560680538,4.9118,203.52,203.49,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1739560681336,0.0311324,203.53,203.48,0.03396198]
["bitfinex-derivatives","SOLF0:USTF0",1739560681632,11.73964415,203.52,203.41,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560681837,3.54,203.51,203.38,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560682033,4.9135,203.45,203.38,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560682438,11.73964415,203.52,203.38,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560682638,4.9131,203.47,203.42,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1739560682839,0.03593649,203.49,203.38,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560683040,0.03593649,203.49,203.41,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560683240,4.9122,203.51,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739560683442,0.03570768,203.5,203.41,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560683645,4.94810768,203.5,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739560684036,4.94810768,203.5,203.41,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560684243,0.03570768,203.5,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560684443,0.03570768,203.5,203.44,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560684643,3.0761,203.57,203.4,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560684841,0.03322603,203.49,203.46,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1739560685140,11.73964415,203.55,203.4,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560685345,0.03230717,203.5,203.4,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560685748,4.9125,203.49,203.4,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560685948,0.03230717,203.5,203.4,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560686250,0.03230717,203.5,203.43,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560686442,4.9115,203.54,203.49,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560686849,4.94913484,203.54,203.43,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560687050,0.03763484,203.54,203.46,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560687342,6.4337,203.56,203.46,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560687343,1.5228,203.56,203.46,11.73964415]
["bitfinex-derivatives","SOLF0:USTF0",1739560687546,0.032291,203.52,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560687746,7.5434258,203.52,203.46,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560687946,7.5111348,203.5,203.44,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560688148,7.5111348,203.5,203.42,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560688343,1.49049644,203.49,203.42,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560688548,4.9129,203.48,203.44,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1739560688746,7.5111348,203.48,203.42,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560688944,8.9926348,203.48,203.42,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560689251,1.4815,203.48,203.42,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560689453,1.4815,203.48,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739560691352,1.4946266,203.49,203.46,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560691554,0.0353266,203.49,203.46,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560691755,0.0353266,203.49,203.48,12.4238348]
["bitfinex-derivatives","SOLF0:USTF0",1739560691952,7.5111348,203.54,203.48,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560692146,0.03718765,203.51,203.48,7.5111348]
["bitfinex-derivatives","SOLF0:USTF0",1739560692347,0.03718765,203.51,203.5,12.4234348]
["bitfinex-derivatives","SOLF0:USTF0",1739560693651,0.03718765,203.51,203.5,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1739560695357,0.03718765,203.51,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560696263,0.03718765,203.51,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560696562,11.73375934,203.54,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560696762,0.03222669,203.48,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560697360,0.03222669,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560697558,0.03222669,203.48,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560700161,0.03222669,203.48,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739560701462,0.03222669,203.48,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560703062,0.03222669,203.48,203.45,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1739560704368,4.94492669,203.48,203.43,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1739560704568,0.03222669,203.48,203.38,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560705659,4.913,203.47,203.38,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560706469,4.94502669,203.48,203.38,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560707163,0.03222669,203.48,203.38,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560707368,0.03222669,203.48,203.46,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1739560707565,0.03222669,203.48,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560707771,0.03222669,203.48,203.44,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560707960,0.03222669,203.48,203.47,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1739560712574,0.03222669,203.48,203.44,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560712774,0.03222669,203.48,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560713179,4.94512669,203.48,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739560713475,0.03222669,203.48,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739560713972,0.03222669,203.48,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560714477,0.03222669,203.48,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739560714670,0.03222669,203.48,203.37,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560715671,0.03222669,203.48,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560715866,11.73375934,203.54,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560716265,0.03103882,203.5,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560717370,0.03103882,203.5,203.47,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1739560717967,0.03103882,203.5,203.41,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560718374,0.03103882,203.5,203.44,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560718674,4.9113,203.54,203.44,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560718877,0.03745459,203.49,203.44,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560719674,0.03745459,203.49,203.48,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1739560720775,0.03745459,203.49,203.44,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560721080,0.03745459,203.49,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560722370,0.03745459,203.49,203.45,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1739560722774,0.03745459,203.49,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560723376,4.94995459,203.49,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560723781,0.03745459,203.49,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560723977,4.9129,203.48,203.43,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1739560724179,4.9129,203.48,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560724482,0.03745459,203.49,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560724680,4.95005459,203.49,203.44,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1739560726284,0.03745459,203.49,203.4,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560726486,4.9133,203.46,203.37,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560726878,0.03564249,203.44,203.37,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560727183,0.03564249,203.44,203.41,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1739560727785,0.03564249,203.44,203.34,39.35286733]
["bitfinex-derivatives","SOLF0:USTF0",1739560728181,4.9142,203.42,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739560728388,0.03564249,203.44,203.34,39.35286733]
["bitfinex-derivatives","SOLF0:USTF0",1739560728784,4.914,203.43,203.34,39.35286733]
["bitfinex-derivatives","SOLF0:USTF0",1739560729485,4.914,203.43,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739560729786,0.03564249,203.44,203.34,27.61910799]
["bitfinex-derivatives","SOLF0:USTF0",1739560730487,4.9147,203.4,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739560730787,11.73375934,203.45,203.34,27.61910799]
["bitfinex-derivatives","SOLF0:USTF0",1739560730975,0.03371985,203.4,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560731175,0.03371985,203.4,203.34,27.61910799]
["bitfinex-derivatives","SOLF0:USTF0",1739560732288,0.03371985,203.4,203.3,11.73375934]
["bitfinex-derivatives","SOLF0:USTF0",1739560733089,0.03371985,203.4,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739560734286,0.03371985,203.4,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739560735187,0.03371985,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560735389,0.03371985,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560736488,0.03371985,203.4,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739560737791,4.94841985,203.4,203.37,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739560737992,0.03371985,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560738889,0.03371985,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560739595,0.03371985,203.4,203.38,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1739560740293,0.03371985,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560740494,0.03371985,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560740691,4.94861985,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560741091,4.9149,203.39,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560741298,7.55449457,203.4,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560741500,7.52077472,203.38,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560742102,7.55449457,203.4,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560742302,7.55449457,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560742502,12.43567472,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560742802,0.03635316,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560743002,0.03635316,203.4,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739560744003,4.95105316,203.4,203.37,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1739560744501,0.03635316,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560744799,0.03635316,203.4,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560745002,0.03635316,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560745202,7.55712788,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560745505,0.03635316,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560745701,0.03635316,203.4,203.37,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560746202,0.03635316,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560746399,0.03635316,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560746702,4.914,203.43,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560746899,0.03741947,203.41,203.39,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560747502,0.03741947,203.41,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560748002,0.03741947,203.41,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560748301,0.03741947,203.41,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560748495,7.52077472,203.42,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560748700,0.03129197,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560748897,0.03129197,203.4,203.38,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560749503,0.03129197,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560750203,0.03129197,203.4,203.39,12.43567472]
["bitfinex-derivatives","SOLF0:USTF0",1739560750702,0.03129197,203.4,203.39,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1739560751001,0.03129197,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560751303,0.03129197,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560751602,0.03129197,203.4,203.39,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560751804,0.03129197,203.4,203.39,12.43567472]
["bitfinex-derivatives","SOLF0:USTF0",1739560752103,0.03129197,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560752903,0.03129197,203.4,203.38,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1739560753294,0.03129197,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560753700,0.03129197,203.4,203.38,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1739560753900,0.03129197,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560754303,0.03129197,203.4,203.37,12.43597472]
["bitfinex-derivatives","SOLF0:USTF0",1739560755204,0.03129197,203.4,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560755205,7.55206669,203.4,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560756107,12.46676669,203.4,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739560756303,0.03129197,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560756602,0.03129197,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560756806,12.43447472,203.44,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560757105,0.03150427,203.41,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560764309,0.03150427,203.41,203.39,12.43567472]
["bitfinex-derivatives","SOLF0:USTF0",1739560765610,0.03150427,203.41,203.4,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1739560771210,0.03150427,203.41,203.39,12.43567472]
["bitfinex-derivatives","SOLF0:USTF0",1739560771811,0.03150427,203.41,203.39,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560772615,0.03150427,203.41,203.39,12.43567472]
["bitfinex-derivatives","SOLF0:USTF0",1739560773017,0.03150427,203.41,203.39,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560773914,0.03150427,203.41,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560774114,4.9147,203.4,203.37,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560774318,4.9147,203.4,203.36,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1739560775214,0.03150427,203.41,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560775619,7.52077472,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560775917,4.9153,203.38,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560777014,4.9154,203.37,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739560778715,4.9154,203.37,203.33,12.43707472]
["bitfinex-derivatives","SOLF0:USTF0",1739560779313,7.52077472,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560779809,7.55725228,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560780314,0.03647756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560780713,4.9159,203.35,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560781114,0.03647756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560781315,4.9159,203.35,203.32,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739560781814,4.9159,203.35,203.31,12.43737472]
["bitfinex-derivatives","SOLF0:USTF0",1739560782121,4.95217756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560783121,4.95217756,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739560783322,4.9162,203.34,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560783920,0.03647756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560784122,4.95217756,203.36,203.33,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739560784322,4.95217756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560784522,4.95217756,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739560785323,0.03647756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560785522,4.9161,203.34,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560786024,0.03647756,203.36,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560786226,4.9161,203.34,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560786424,0.03647756,203.36,203.32,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739560786721,4.95217756,203.36,203.32,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1739560787118,4.95217756,203.36,203.33,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1739560788424,0.03647756,203.36,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560788623,0.03647756,203.36,203.34,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1739560788824,1.4723,203.39,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560789025,0.03686447,203.37,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560789224,0.03686447,203.37,203.35,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1739560790826,0.03686447,203.37,203.36,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1739560792727,0.03686447,203.37,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560792927,10.55827472,203.4,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560793131,0.03553614,203.37,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560794433,0.03553614,203.37,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560794633,3.0375,203.4,203.35,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560794833,0.03164125,203.38,203.36,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1739560795333,4.9157,203.36,203.33,12.43697472]
["bitfinex-derivatives","SOLF0:USTF0",1739560795523,0.03164125,203.38,203.33,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560796035,4.9156,203.37,203.34,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1739560796234,7.55241597,203.38,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560796429,7.52077472,203.38,203.31,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560796625,4.916,203.35,203.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1739560798334,4.9162,203.34,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560798527,0.03149593,203.37,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560798836,4.916,203.35,203.31,12.43757472]
["bitfinex-derivatives","SOLF0:USTF0",1739560800133,4.9165,203.33,203.29,12.43787472]
["bitfinex-derivatives","SOLF0:USTF0",1739560800339,7.52077472,203.36,203.29,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560800638,0.03434259,203.33,203.29,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560801835,0.03434259,203.33,203.31,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1739560803038,0.03434259,203.33,203.29,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560803241,0.03434259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560803437,4.9167,203.32,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739560804444,4.9167,203.32,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560804632,4.95074259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560804940,0.03434259,203.33,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739560805340,0.03434259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560805543,0.03434259,203.33,203.29,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1739560805738,0.03434259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560805935,4.9166,203.32,203.3,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739560806136,0.03434259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560806337,4.9169,203.31,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560806536,0.03434259,203.33,203.29,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1739560806737,0.03434259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560807137,4.95094259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560807338,0.03434259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560807738,4.9167,203.32,203.29,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1739560808441,0.03434259,203.33,203.28,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739560808742,3.12994259,203.33,203.27,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560809244,7.52077472,203.3,203.23,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560809638,4.952293,203.29,203.25,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1739560811636,0.034893,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739560811945,0.034893,203.29,203.23,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560812747,4.952393,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739560812943,0.034893,203.29,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739560813245,4.9177,203.28,203.24,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1739560813445,0.034893,203.29,203.23,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560814139,0.034893,203.29,203.27,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1739560814849,4.952293,203.29,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739560815047,0.034893,203.29,203.23,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560815547,4.952293,203.29,203.26,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1739560816153,0.034893,203.29,203.28,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1739560816650,0.034893,203.29,203.27,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1739560817451,7.52077472,203.28,203.23,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560817656,7.52077472,203.26,203.19,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560818045,0.03545969,203.25,203.19,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560819249,4.95395969,203.25,203.19,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560820553,0.03545969,203.25,203.19,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560820750,0.03545969,203.25,203.22,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1739560820945,0.03545969,203.25,203.19,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560821253,4.9191,203.22,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560821951,7.52077472,203.24,203.17,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560822248,12.43937472,203.24,203.17,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560823155,7.52077472,203.24,203.17,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560823349,7.52077472,203.22,203.15,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560823749,0.0313822,203.21,203.17,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560824157,0.0313822,203.21,203.19,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739560824457,0.0313822,203.21,203.17,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560824655,0.0313822,203.21,203.19,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560824852,0.0313822,203.21,203.2,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1739560826452,0.0313822,203.21,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560826657,0.0313822,203.21,203.17,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560827057,0.0313822,203.21,203.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739560828056,0.0313822,203.21,203.19,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1739560828853,7.52077472,203.2,203.15,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560829260,7.55745658,203.2,203.15,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560830153,7.55745658,203.2,203.13,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560830358,7.52077472,203.2,203.13,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560830559,4.95384349,203.19,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739560830853,0.03394349,203.19,203.13,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560831058,7.52077472,203.16,203.09,12.44267472]
["bitfinex-derivatives","SOLF0:USTF0",1739560831258,7.52077472,203.14,203.09,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560831757,3.1497,203.19,203.09,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560831758,7.55684431,203.16,203.09,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560832956,12.47754431,203.16,203.11,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1739560833158,7.52077472,203.12,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560833353,3.1497,203.19,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560833354,7.52077472,203.09,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560833959,4.9227,203.08,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560834154,7.52077472,203.09,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560834960,12.44297472,203.09,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560835366,7.52077472,203.09,203.02,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560835854,0.03413672,203.08,203.02,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560836465,0.03413672,203.08,203.03,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1739560837063,0.03413672,203.08,203.04,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739560837965,7.52077472,203.07,203.02,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560838262,0.03413672,203.08,203.02,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560840065,0.03413672,203.08,203.03,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1739560840356,0.03413672,203.08,203.04,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560840558,7.52077472,203.13,203.06,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560840863,7.52077472,203.15,203.08,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560841066,0.03171216,203.12,203.08,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560841261,0.03171216,203.12,203.08,12.44317472]
["bitfinex-derivatives","SOLF0:USTF0",1739560841461,0.03171216,203.12,203.08,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560841866,0.03171216,203.12,203.1,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1739560842062,0.03171216,203.12,203.08,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560842460,0.03171216,203.12,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560842662,7.52077472,203.17,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560842862,0.03460804,203.16,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560843765,0.03460804,203.16,203.13,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739560844066,0.03460804,203.16,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560845561,0.03460804,203.16,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739560845961,1.5899,203.19,203.14,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560846167,0.03552848,203.18,203.16,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739560846469,0.03552848,203.18,203.14,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560846664,0.03552848,203.18,203.17,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1739560856283,0.03552848,203.18,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739560856484,0.03552848,203.18,203.12,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560856784,7.52077472,203.19,203.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1739560858182,7.52077472,203.19,203.12,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560858778,12.44057472,203.19,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739560859283,12.44127472,203.17,203.13,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739560859985,12.47357199,203.17,203.13,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739560860487,7.55307199,203.17,203.12,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739560860683,7.52077472,203.15,203.12,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739560860882,7.52077472,203.15,203.08,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560861083,12.44147472,203.15,203.11,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1739560861585,7.52077472,203.15,203.08,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560861786,7.55307199,203.17,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560862187,4.9205,203.16,203.12,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739560862387,0.03175382,203.16,203.12,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1739560862786,4.95225382,203.16,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560862984,0.03175382,203.16,203.13,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1739560863185,0.03175382,203.16,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560863685,4.95235382,203.16,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560864289,0.03175382,203.16,203.1,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560864685,0.03175382,203.16,203.13,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1739560864985,0.03175382,203.16,203.14,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560865488,0.03587275,203.17,203.14,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560866285,0.03587275,203.17,203.16,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739560867187,0.03587275,203.17,203.14,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560867389,0.03587275,203.17,203.12,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560867790,0.03587275,203.17,203.15,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739560868485,0.03587275,203.17,203.16,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1739560875096,0.03587275,203.17,203.15,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1739560875296,0.03587275,203.17,203.11,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560875696,4.95637275,203.17,203.14,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1739560875894,0.03587275,203.17,203.11,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560876198,7.52077472,203.12,203.05,14.36134923]
["bitfinex-derivatives","SOLF0:USTF0",1739560876393,0.03587275,203.17,203.05,14.36134923]
["bitfinex-derivatives","SOLF0:USTF0",1739560876394,7.52077472,203.1,203.05,14.36134923]
["bitfinex-derivatives","SOLF0:USTF0",1739560876595,7.52077472,203.1,203.05,6.84057451]
["bitfinex-derivatives","SOLF0:USTF0",1739560876997,12.44287472,203.1,203.05,6.84057451]
["bitfinex-derivatives","SOLF0:USTF0",1739560877498,7.52077472,203.1,203.05,6.84057451]
["bitfinex-derivatives","SOLF0:USTF0",1739560877799,12.44267472,203.1,203.05,11.76367451]
["bitfinex-derivatives","SOLF0:USTF0",1739560878003,0.03325617,203.11,203.07,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560878200,0.03325617,203.11,203.1,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1739560878402,4.9198,203.19,203.09,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560878403,7.52077472,203.2,203.09,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560878596,7.52077472,203.2,203.14,7.52077472]
["bitfinex-derivatives","SOLF0:USTF0",1739560879498,0.03326918,203.19,203.15,4.95367362]
["bitfinex-derivatives","SOLF0:USTF0",1739560879700,0.03326918,203.19,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560880200,0.03326918,203.19,203.16,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1739560880398,0.03326918,203.19,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560880599,0.03326918,203.19,203.16,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1739560881200,0.03326918,203.19,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560881698,4.9204,203.17,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560881998,0.03326918,203.19,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560882399,4.9205,203.16,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560882605,0.03326918,203.19,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560884100,4.9205,203.16,203.15,0.03297362]
["bitfinex-derivatives","SOLF0:USTF0",1739560884702,4.922,203.1,203.02,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560885099,11.77642587,203.11,203.02,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560885299,4.9227,203.08,203.01,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560885502,11.77642587,203.11,203.01,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560885704,4.9232,203.05,203.01,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560886197,4.9229,203.06,203.01,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560886404,11.8095732,203.08,203.01,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560886799,4.9238,203.03,203.01,27.36229803]
["bitfinex-derivatives","SOLF0:USTF0",1739560887403,4.9241,203.01,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739560887702,11.77642587,203.02,202.92,11.77642587]
["bitfinex-derivatives","SOLF0:USTF0",1739560887904,0.03281482,203.01,202.92,11.77642587]
["bitfinex-derivatives","SOLF0:USTF0",1739560888504,0.03281482,203.01,202.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739560889006,0.03281482,203.01,202.92,11.77642587]
["bitfinex-derivatives","SOLF0:USTF0",1739560890007,0.03281482,203.01,202.96,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739560890604,0.03281482,203.01,202.97,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1739560890805,0.03281482,203.01,202.92,11.77642587]
["bitfinex-derivatives","SOLF0:USTF0",1739560891603,0.03281482,203.01,202.99,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1739560891809,0.03281482,203.01,202.92,11.77642587]
["bitfinex-derivatives","SOLF0:USTF0",1739560892310,0.03281482,203.01,203.0,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1739560895107,11.77642587,203.08,203.04,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1739560895308,11.77642587,203.08,202.96,0.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739560895609,11.77642587,203.08,203.0,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739560896005,11.77642587,203.08,202.96,0.6486]
["bitfinex-derivatives","SOLF0:USTF0",1739560896507,0.03257092,203.04,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560897411,0.03257092,203.04,203.01,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739560897910,0.03257092,203.04,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560898108,0.03257092,203.04,203.0,4.95660011]
["bitfinex-derivatives","SOLF0:USTF0",1739560898313,0.03257092,203.04,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560898707,0.03257092,203.04,203.0,4.95660011]
["bitfinex-derivatives","SOLF0:USTF0",1739560899311,0.03257092,203.04,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560899914,0.03257092,203.04,203.01,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1739560902413,0.03257092,203.04,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560902616,11.77642587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560903012,13.29082587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560903317,4.9241,203.01,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560903616,13.29082587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560905017,4.9241,203.01,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560907620,19.80752587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560909725,4.9239,203.02,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560910526,4.9241,203.01,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560911626,19.80742587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560911826,14.88372587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560912729,4.9239,203.02,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560912930,14.88372587,203.03,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560913124,4.9241,203.01,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560915640,12.47555479,203.01,203.0,0.03230011]
["bitfinex-derivatives","SOLF0:USTF0",1739560919037,7.55145479,203.01,202.91,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560919337,7.55145479,202.98,202.91,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560920136,4.9253,202.97,202.91,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560920333,0.0341593,202.97,202.91,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560920534,7.55145479,202.96,202.92,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739560921130,4.9258,202.95,202.92,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1739560922939,4.9261,202.94,202.9,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1739560923135,7.55145479,202.96,202.89,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560923334,7.55145479,202.94,202.87,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560923638,4.9261,202.93,202.89,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739560923837,4.95905671,202.93,202.89,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1739560924038,4.95905671,202.93,202.87,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560924542,4.95905671,202.93,202.89,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560924543,0.03295671,202.93,202.89,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560924735,0.03295671,202.93,202.9,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739560925136,0.03295671,202.93,202.89,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560925638,0.03295671,202.93,202.91,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1739560926440,0.03295671,202.93,202.92,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739560926641,7.55145479,203.0,202.91,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560926838,7.55145479,203.0,202.93,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560927738,7.55145479,202.98,202.91,7.55145479]
["bitfinex-derivatives","SOLF0:USTF0",1739560927940,7.55145479,202.98,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560928240,7.55145479,202.98,202.95,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1739560928634,7.55145479,202.98,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560928935,4.9252,202.97,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560929140,7.55145479,202.98,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560929436,0.0329957,202.99,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560929437,7.55145479,202.96,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560929741,4.9256,202.95,202.94,0.03197899]
["bitfinex-derivatives","SOLF0:USTF0",1739560933137,4.9268,202.9,202.83,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560933536,4.9268,202.9,202.86,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739560934138,4.9268,202.9,202.83,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560934338,4.96306261,202.9,202.87,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739560934939,0.03626261,202.9,202.82,32.08356488]
["bitfinex-derivatives","SOLF0:USTF0",1739560935743,0.03626261,202.9,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739560935940,0.03626261,202.9,202.82,32.08356488]
["bitfinex-derivatives","SOLF0:USTF0",1739560936438,4.96326261,202.9,202.82,32.08356488]
["bitfinex-derivatives","SOLF0:USTF0",1739560936743,4.96326261,202.9,202.86,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1739560937444,4.9273,202.89,202.84,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739560937642,0.03626261,202.9,202.77,19.22045483]
["bitfinex-derivatives","SOLF0:USTF0",1739560937838,11.80378032,202.91,202.77,19.22045483]
["bitfinex-derivatives","SOLF0:USTF0",1739560938038,4.96434286,202.86,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739560938232,0.03654286,202.86,202.77,19.22045483]
["bitfinex-derivatives","SOLF0:USTF0",1739560938839,4.96434286,202.86,202.77,19.22045483]
["bitfinex-derivatives","SOLF0:USTF0",1739560939240,4.96434286,202.86,202.77,12.37988032]
["bitfinex-derivatives","SOLF0:USTF0",1739560939444,0.03654286,202.86,202.77,12.37988032]
["bitfinex-derivatives","SOLF0:USTF0",1739560939644,0.03654286,202.86,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739560940344,0.03654286,202.86,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739560940840,0.03106708,202.85,202.78,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739560941244,4.9284,202.84,202.78,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739560941439,0.03106708,202.85,202.8,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739560942245,11.8348474,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560942540,13.3860474,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560942745,13.3860474,202.85,202.78,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739560942945,18.3142474,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560943239,1.58226708,202.85,202.81,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1739560944542,1.58226708,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560944543,1.58226708,202.85,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739560945345,1.58226708,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560945546,1.58226708,202.85,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739560945745,1.58226708,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560946949,1.58226708,202.85,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739560948340,1.58226708,202.85,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560948540,1.58226708,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560948946,0.03106708,202.85,202.74,11.80378032]
["bitfinex-derivatives","SOLF0:USTF0",1739560949650,7.56304548,202.84,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560950251,0.03244186,202.83,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560952148,7.56304548,202.82,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560952950,0.03244186,202.83,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560953151,0.03244186,202.83,202.71,0.8072]
["bitfinex-derivatives","SOLF0:USTF0",1739560953152,7.56304548,202.82,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560953558,0.03545141,202.81,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560954252,0.03545141,202.81,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739560954554,0.03545141,202.81,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560955053,4.9293,202.8,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560955251,0.03545141,202.81,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560955454,7.56304548,202.8,202.73,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560955956,7.56304548,202.8,202.75,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560956853,7.56304548,202.8,202.77,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1739560957250,7.56304548,202.8,202.78,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739560957560,7.56304548,202.8,202.73,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560957954,4.96656035,202.79,202.73,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560958450,7.56304548,202.78,202.71,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560958661,7.56304548,202.78,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739560959058,0.03464461,202.77,202.73,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739560959663,0.03464461,202.77,202.74,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1739560960857,0.03464461,202.77,202.71,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560962562,0.03464461,202.77,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739560964166,0.03464461,202.77,202.71,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560967466,7.56304548,202.82,202.8,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1739560967765,7.56304548,202.82,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560967958,7.56304548,202.82,202.79,0.03512821]
["bitfinex-derivatives","SOLF0:USTF0",1739560968369,0.03395956,202.83,202.79,0.03512821]
["bitfinex-derivatives","SOLF0:USTF0",1739560969366,0.03395956,202.83,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560971068,0.03395956,202.83,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739560978174,7.56304548,202.88,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739560978375,7.56304548,202.88,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560978576,4.9272,202.89,202.83,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560978776,7.56304548,202.87,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560979374,0.03186912,202.86,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560979874,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560980977,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560981180,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560981778,4.95966912,202.86,202.82,12.49154548]
["bitfinex-derivatives","SOLF0:USTF0",1739560981979,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560982279,0.03186912,202.86,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739560983878,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560984478,0.03186912,202.86,202.84,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739560985285,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560986186,0.03186912,202.86,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739560986585,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560986784,4.95976912,202.86,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739560987079,4.95976912,202.86,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560987080,0.03186912,202.86,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560987686,4.9284,202.84,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560988683,0.03186912,202.86,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560989587,4.928,202.85,202.81,4.96305802]
["bitfinex-derivatives","SOLF0:USTF0",1739560989779,4.928,202.85,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560990185,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560990989,4.95966912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560991685,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560993090,0.03186912,202.86,202.82,12.49164548]
["bitfinex-derivatives","SOLF0:USTF0",1739560993284,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560993590,0.03186912,202.86,202.83,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1739560993890,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560994388,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560994790,4.95966912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560994990,0.03186912,202.86,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739560995290,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560995589,0.03186912,202.86,202.85,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739560997495,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560997787,0.03186912,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739560998093,0.03186912,202.86,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739560999295,0.03186912,202.86,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739560999493,0.03186912,202.86,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560999694,4.928,202.85,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739560999993,4.928,202.85,202.81,4.96315802]
["bitfinex-derivatives","SOLF0:USTF0",1739561000589,7.56304548,202.85,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561000793,7.56304548,202.83,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561001395,12.49154548,202.83,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561001696,7.56304548,202.83,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561001996,4.9283,202.84,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561002198,10.65604548,202.85,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739561002393,3.093,202.85,202.82,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1739561004200,3.093,202.85,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739561004696,3.093,202.85,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561004894,0.03186912,202.86,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739561006301,0.03186912,202.86,202.81,0.03425802]
["bitfinex-derivatives","SOLF0:USTF0",1739561006499,0.03186912,202.86,202.85,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739561009003,0.03186912,202.86,202.84,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1739561011204,0.03186912,202.86,202.85,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739561023810,6.912e-05,202.86,202.85,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739561035724,7.56304548,202.97,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739561036023,4.6064,203.02,202.92,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561036024,12.48764548,202.99,202.92,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561036625,12.48764548,202.99,202.94,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739561036822,4.95948664,202.98,202.94,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1739561037819,0.03458664,202.98,202.95,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1739561038021,7.56304548,202.97,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561038726,7.56304548,202.97,202.94,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739561038922,7.56304548,202.97,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561039524,12.48834548,202.97,202.93,4.95967278]
["bitfinex-derivatives","SOLF0:USTF0",1739561039726,0.03458664,202.98,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561040127,4.95958664,202.98,202.94,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1739561040920,0.03458664,202.98,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561041121,7.56304548,202.97,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561041623,4.9254,202.96,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561043330,12.48814548,202.97,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561043923,4.9254,202.96,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561044124,7.56304548,202.97,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561044525,4.9258,202.95,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561045325,4.9258,202.94,202.93,0.03377278]
["bitfinex-derivatives","SOLF0:USTF0",1739561045527,4.9258,202.94,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561045528,1.5031,202.94,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561045725,9.17634548,202.93,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561046328,9.17634548,202.93,202.86,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561046521,7.56304548,202.91,202.84,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561046725,7.56304548,202.91,202.87,0.03112536]
["bitfinex-derivatives","SOLF0:USTF0",1739561047623,7.56304548,202.91,202.84,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561047828,7.56304548,202.91,202.85,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739561048729,7.56304548,202.91,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561049130,12.48954548,202.91,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561049928,7.56304548,202.89,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561050325,7.56304548,202.9,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561052027,7.56304548,202.9,202.87,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739561052935,7.56304548,202.9,202.88,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739561055138,7.56304548,202.9,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739561055938,7.56304548,202.9,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561056237,7.56304548,202.9,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561057539,7.56304548,202.9,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739561058033,7.56304548,202.9,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561058337,7.56304548,202.9,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561060240,12.48984548,202.9,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561060441,12.48984548,202.9,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739561060842,7.56304548,202.9,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739561062342,12.48984548,202.9,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739561064549,7.56304548,202.9,202.86,0.03670598]
["bitfinex-derivatives","SOLF0:USTF0",1739561064742,7.56304548,202.88,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561064937,7.56304548,202.86,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561065143,4.9282,202.85,202.81,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1739561065641,9.05024548,202.86,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561066050,4.9284,202.84,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739561067751,4.96152679,202.85,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739561067948,0.03352679,202.85,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561068348,0.03352679,202.85,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739561068750,0.03352679,202.85,202.83,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561070752,0.03352679,202.85,202.83,12.49144548]
["bitfinex-derivatives","SOLF0:USTF0",1739561071148,0.03352679,202.85,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561071447,4.9285,202.83,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561071853,0.03376852,202.85,202.79,12.49244548]
["bitfinex-derivatives","SOLF0:USTF0",1739561072052,4.9288,202.82,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561072253,4.9288,202.82,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561072451,4.9288,202.82,202.78,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1739561072650,0.0351583,202.82,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561074051,4.929,202.81,202.77,12.49294548]
["bitfinex-derivatives","SOLF0:USTF0",1739561074257,4.929,202.81,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561074658,0.0351583,202.82,202.77,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561075562,0.0351583,202.82,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561075857,4.9283,202.84,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561076052,0.03311095,202.83,202.79,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561076253,0.03311095,202.83,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561076655,0.0373565,202.84,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561077152,0.0373565,202.84,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739561078457,0.0373565,202.84,202.83,12.49154548]
["bitfinex-derivatives","SOLF0:USTF0",1739561079057,0.0373565,202.84,202.83,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561079257,0.0373565,202.84,202.82,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739561079459,1.4749,202.87,202.81,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561079660,0.03338502,202.85,202.83,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561080061,0.03308892,202.86,202.83,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561080357,0.03308892,202.86,202.85,12.49104548]
["bitfinex-derivatives","SOLF0:USTF0",1739561080660,7.56304548,202.92,202.85,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561080867,0.03691777,202.88,202.85,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561081362,0.03691777,202.88,202.87,12.49054548]
["bitfinex-derivatives","SOLF0:USTF0",1739561082765,7.56304548,202.96,202.91,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1739561082969,7.56304548,202.96,202.9,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561084072,0.03320817,202.95,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561084260,0.03320817,202.95,202.92,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561084467,0.03320817,202.95,202.94,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561084967,0.03320817,202.95,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739561086169,0.03320817,202.95,202.92,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561086369,4.95890817,202.95,202.92,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561087266,4.95890817,202.95,202.91,4.96142402]
["bitfinex-derivatives","SOLF0:USTF0",1739561087961,0.03320817,202.95,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561088568,4.95880817,202.95,202.91,4.96132402]
["bitfinex-derivatives","SOLF0:USTF0",1739561089474,0.03320817,202.95,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561090470,4.9262,202.93,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561090974,7.56304548,202.94,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561091174,7.56304548,202.92,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561091575,4.9263,202.92,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561092473,12.48934548,202.92,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561093478,4.9263,202.92,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561094478,10.62184548,202.94,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561094679,15.54784548,202.94,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561094880,10.62184548,202.94,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561095275,10.62184548,202.94,202.91,4.96142402]
["bitfinex-derivatives","SOLF0:USTF0",1739561095477,3.0588,202.94,202.91,4.96142402]
["bitfinex-derivatives","SOLF0:USTF0",1739561096683,7.9848,202.94,202.91,4.96142402]
["bitfinex-derivatives","SOLF0:USTF0",1739561096884,0.03320817,202.95,202.93,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1739561097285,0.03320817,202.95,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561097679,0.03320817,202.95,202.93,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1739561097882,0.03320817,202.95,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561098985,4.926,202.94,202.91,4.96142402]
["bitfinex-derivatives","SOLF0:USTF0",1739561099186,0.03320817,202.95,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561100384,7.56304548,202.94,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561100581,4.9263,202.92,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561100786,12.48934548,202.92,202.91,0.03492402]
["bitfinex-derivatives","SOLF0:USTF0",1739561101184,7.56304548,202.92,202.84,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561101384,4.9276,202.87,202.84,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561101582,7.56304548,202.88,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561101779,4.9278,202.86,202.82,12.49154548]
["bitfinex-derivatives","SOLF0:USTF0",1739561101986,4.9278,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561102282,7.56304548,202.88,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561102483,0.0319957,202.86,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739561102684,0.0319957,202.86,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561103187,0.0319957,202.86,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561103588,4.9282,202.85,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739561104185,7.59504118,202.86,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561104489,7.56304548,202.86,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561104684,0.03737867,202.84,202.8,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1739561104884,0.03737867,202.84,202.8,12.49224548]
["bitfinex-derivatives","SOLF0:USTF0",1739561105586,0.03737867,202.84,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739561105792,0.03737867,202.84,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561106385,0.03737867,202.84,202.82,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739561107790,0.03737867,202.84,202.83,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1739561110888,0.03737867,202.84,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561111088,0.03737867,202.84,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739561112093,0.03737867,202.84,202.8,12.49224548]
["bitfinex-derivatives","SOLF0:USTF0",1739561112293,4.96577867,202.84,202.8,12.49224548]
["bitfinex-derivatives","SOLF0:USTF0",1739561112894,4.96577867,202.84,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739561113593,4.96577867,202.84,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561113793,4.96577867,202.84,202.8,12.49224548]
["bitfinex-derivatives","SOLF0:USTF0",1739561114092,0.03737867,202.84,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561114393,0.03737867,202.84,202.81,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1739561114588,0.03737867,202.84,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561114790,7.56304548,202.84,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561114997,0.03750997,202.83,202.78,12.49254548]
["bitfinex-derivatives","SOLF0:USTF0",1739561116098,7.56304548,202.82,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561116488,7.56304548,202.82,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561116890,4.9295,202.79,202.75,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739561117398,4.96255833,202.8,202.76,12.49314548]
["bitfinex-derivatives","SOLF0:USTF0",1739561117589,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561118098,0.03325833,202.8,202.76,12.49314548]
["bitfinex-derivatives","SOLF0:USTF0",1739561118800,4.96255833,202.8,202.76,12.49314548]
["bitfinex-derivatives","SOLF0:USTF0",1739561119496,4.96255833,202.8,202.76,12.49324548]
["bitfinex-derivatives","SOLF0:USTF0",1739561119702,0.03325833,202.8,202.76,12.49324548]
["bitfinex-derivatives","SOLF0:USTF0",1739561120400,4.96255833,202.8,202.76,12.49324548]
["bitfinex-derivatives","SOLF0:USTF0",1739561120602,0.03325833,202.8,202.77,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739561120802,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561121298,0.03325833,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561121497,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561122299,0.03325833,202.8,202.78,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739561122499,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561123803,0.03325833,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561126996,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561128104,0.03325833,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561128302,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561128805,0.03325833,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561129205,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561129609,0.03325833,202.8,202.78,12.49254548]
["bitfinex-derivatives","SOLF0:USTF0",1739561129810,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561130214,0.03325833,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561131007,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561131209,0.03325833,202.8,202.78,12.49264548]
["bitfinex-derivatives","SOLF0:USTF0",1739561133511,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561133710,0.03325833,202.8,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561134012,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561134410,0.03325833,202.8,202.78,12.49264548]
["bitfinex-derivatives","SOLF0:USTF0",1739561134707,0.03325833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561135612,0.03325833,202.8,202.78,12.49274548]
["bitfinex-derivatives","SOLF0:USTF0",1739561136412,4.96245833,202.8,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561137411,4.9294,202.79,202.78,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561137615,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561138419,4.9296,202.79,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561138816,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561139016,0.03325833,202.8,202.77,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739561139017,4.96255833,202.8,202.77,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739561139218,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561139721,0.03325833,202.8,202.78,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1739561140611,0.03325833,202.8,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561140816,0.03325833,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561141019,7.59630381,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561141621,4.9298,202.78,202.74,12.49354548]
["bitfinex-derivatives","SOLF0:USTF0",1739561142022,7.59630381,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561143028,4.9296,202.79,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739561144117,7.59630381,202.8,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739561144924,7.59630381,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561145124,12.52560381,202.8,202.76,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1739561145420,7.59630381,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561146321,7.56304548,202.78,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561146525,7.56304548,202.74,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561146822,7.56304548,202.74,202.7,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1739561147324,7.56304548,202.74,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561147620,7.56304548,202.74,202.7,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1739561149020,7.56304548,202.74,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561149021,7.56304548,202.74,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739561149219,0.03352513,202.76,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739561149220,7.59657061,202.76,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739561149422,7.59657061,202.76,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561149623,7.59657061,202.76,202.72,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1739561149822,7.59657061,202.76,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561150024,0.03352513,202.76,202.72,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561151636,0.03352513,202.76,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739561155131,2.513e-05,202.76,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739561156434,7.56304548,202.86,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561156738,12.49034548,202.88,202.84,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1739561156938,12.49034548,202.88,202.82,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561157141,4.9276,202.87,202.83,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1739561157535,7.56304548,202.86,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561157837,4.9281,202.85,202.83,0.03727643]
["bitfinex-derivatives","SOLF0:USTF0",1739561158133,12.49084548,202.86,202.83,0.03727643]
["bitfinex-derivatives","SOLF0:USTF0",1739561160039,7.56304548,202.86,202.83,4.96567643]
["bitfinex-derivatives","SOLF0:USTF0",1739561160229,7.56304548,202.86,202.83,0.03727643]
["bitfinex-derivatives","SOLF0:USTF0",1739561161132,0.0335378,202.87,202.83,0.03727643]
["bitfinex-derivatives","SOLF0:USTF0",1739561161333,0.0335378,202.87,202.86,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739561161527,0.0335378,202.87,202.83,0.03727643]
["bitfinex-derivatives","SOLF0:USTF0",1739561161940,0.0335378,202.87,202.85,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1739561162434,0.0335378,202.87,202.86,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1739561163635,0.0335378,202.87,202.86,12.49074548]
["bitfinex-derivatives","SOLF0:USTF0",1739561167145,4.9258,202.95,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739561167645,7.56304548,202.96,202.89,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561167945,12.48834548,202.96,202.91,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1739561168151,12.52224926,202.96,202.91,4.96359485]
["bitfinex-derivatives","SOLF0:USTF0",1739561168542,4.9256,202.95,202.91,4.96359485]
["bitfinex-derivatives","SOLF0:USTF0",1739561168945,7.56304548,202.94,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561169343,7.56304548,202.92,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561171145,12.48934548,202.92,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561174652,9.09104548,202.94,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561174855,1.528,202.94,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561175053,6.4538,202.94,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561176650,9.09104548,202.94,202.91,0.03709485]
["bitfinex-derivatives","SOLF0:USTF0",1739561176955,7.56304548,202.92,202.85,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561177963,0.03349431,202.91,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561178254,4.96009431,202.91,202.87,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1739561178954,4.96009431,202.91,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561180153,7.56304548,202.9,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561180554,4.9275,202.87,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561181159,7.56304548,202.9,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561181350,4.9273,202.89,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561182155,7.56304548,202.9,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561182555,4.96009431,202.91,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561183053,4.96009431,202.91,202.87,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1739561183260,4.9268,202.9,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561183460,0.03349431,202.91,202.86,0.03121302]
["bitfinex-derivatives","SOLF0:USTF0",1739561183660,0.03349431,202.91,202.88,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1739561183857,0.03349431,202.91,202.87,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561184262,0.03349431,202.91,202.9,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1739561194668,4.5166,203.02,202.89,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561194669,12.07964548,203.02,202.89,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561194862,12.07964548,203.02,202.96,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1739561195066,17.00354548,203.02,202.96,12.48824548]
["bitfinex-derivatives","SOLF0:USTF0",1739561195361,17.00354548,203.02,202.97,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1739561195764,17.04126974,203.02,202.97,4.95949296]
["bitfinex-derivatives","SOLF0:USTF0",1739561196269,12.11736974,203.02,202.97,0.03439296]
["bitfinex-derivatives","SOLF0:USTF0",1739561196471,7.56304548,202.98,202.92,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561196969,7.56304548,202.98,202.9,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561197170,7.56304548,202.96,202.9,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561197567,0.03691287,202.95,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561197867,4.9261,202.93,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561198066,7.56304548,202.94,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561198471,1.51651287,202.95,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561199070,6.44221287,202.95,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561199973,1.51651287,202.95,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561200777,4.9263,202.93,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561202572,4.9258,202.94,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561205774,1.51651287,202.95,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561205980,4.9261,202.93,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561206275,1.51651287,202.95,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561206480,4.9259,202.94,202.91,0.03475516]
["bitfinex-derivatives","SOLF0:USTF0",1739561207875,4.9259,202.94,202.85,40.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1739561207876,7.56304548,202.92,202.85,40.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1739561208075,7.56304548,202.9,202.85,40.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1739561208271,7.56304548,202.9,202.85,45.74703094]
["bitfinex-derivatives","SOLF0:USTF0",1739561208474,7.56304548,202.9,202.85,40.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1739561209176,7.59551503,202.9,202.85,40.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1739561210575,0.03246955,202.9,202.85,40.81913094]
["bitfinex-derivatives","SOLF0:USTF0",1739561210881,0.03246955,202.9,202.89,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739561217882,0.03246955,202.9,202.88,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561218186,0.03246955,202.9,202.86,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561218589,0.03246955,202.9,202.88,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1739561218784,0.03246955,202.9,202.86,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561219189,0.03246955,202.9,202.87,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1739561219585,0.03246955,202.9,202.86,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561220081,7.59551503,202.9,202.84,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561220288,12.49044548,202.88,202.84,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1739561220594,7.56304548,202.86,202.8,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561221092,0.03402725,202.85,202.78,35.02924318]
["bitfinex-derivatives","SOLF0:USTF0",1739561221281,1.63792725,202.85,202.78,35.02924318]
["bitfinex-derivatives","SOLF0:USTF0",1739561221491,4.9282,202.84,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561221895,7.56304548,202.84,202.78,35.02924318]
["bitfinex-derivatives","SOLF0:USTF0",1739561222091,7.56304548,202.82,202.78,32.3957977]
["bitfinex-derivatives","SOLF0:USTF0",1739561222401,7.56304548,202.82,202.78,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561222604,12.49194548,202.82,202.78,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561222795,7.56304548,202.82,202.78,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561223904,7.56304548,202.82,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561224199,12.49184548,202.82,202.77,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1739561225302,7.56304548,202.82,202.79,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1739561226701,7.56304548,202.82,202.76,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561226897,7.56304548,202.82,202.77,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1739561227099,7.56304548,202.82,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561227398,7.56304548,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561227602,7.59573104,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561227998,12.52513104,202.8,202.74,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561228699,4.9295,202.79,202.75,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1739561228912,7.59573104,202.8,202.72,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561229202,13.99104548,202.78,202.73,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739561229401,14.02807287,202.78,202.73,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739561229806,4.93,202.77,202.73,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739561230005,4.93,202.77,202.72,12.49414548]
["bitfinex-derivatives","SOLF0:USTF0",1739561230204,7.56304548,202.76,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561230406,4.9306,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561230806,4.96669678,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561231008,0.03609678,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561231507,4.96649678,202.75,202.71,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739561232009,0.03609678,202.75,202.72,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1739561232399,0.03609678,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561232806,0.03609678,202.75,202.71,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1739561233608,0.03609678,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561234609,0.03609678,202.75,202.74,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1739561235308,0.03609678,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561237011,0.03609678,202.75,202.73,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1739561238909,0.03609678,202.75,202.7,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561239205,0.03609678,202.75,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561239410,9.17444548,202.76,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561239610,7.59552379,202.74,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561239811,4.9311,202.73,202.69,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1739561240204,4.9311,202.73,202.68,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561240401,4.9312,202.72,202.68,12.49504548]
["bitfinex-derivatives","SOLF0:USTF0",1739561240807,7.59552379,202.74,202.66,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561241008,12.49464548,202.7,202.66,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1739561241208,12.49464548,202.7,202.64,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561242014,12.49464548,202.7,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739561242210,7.56304548,202.7,202.64,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561243716,7.56304548,202.68,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561244015,7.56304548,202.68,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739561244218,0.03579955,202.67,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739561246719,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561246921,0.03579955,202.67,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739561247115,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561247713,0.03579955,202.67,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739561249210,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561249820,0.03579955,202.67,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739561251021,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561251222,0.03579955,202.67,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739561252021,0.03579955,202.67,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739561252220,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561252418,0.03579955,202.67,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739561253125,0.03579955,202.67,202.63,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1739561253423,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561253925,0.03579955,202.67,202.64,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1739561256022,0.03579955,202.67,202.65,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1739561256923,0.03579955,202.67,202.62,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561256924,4.96819955,202.67,202.62,12.49634548]
["bitfinex-derivatives","SOLF0:USTF0",1739561257124,7.56304548,202.66,202.6,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561257823,7.56304548,202.66,202.61,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1739561258124,7.56304548,202.62,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561258319,7.56304548,202.6,202.54,14.4295949]
["bitfinex-derivatives","SOLF0:USTF0",1739561258520,7.56304548,202.56,202.54,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561258724,7.56304548,202.56,202.52,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561259525,12.49824548,202.56,202.52,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561259824,7.56304548,202.56,202.52,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561260221,7.56304548,202.54,202.52,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561260520,1.5998,202.58,202.52,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561260521,7.56304548,202.56,202.52,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561260725,7.56304548,202.56,202.52,11.80244942]
["bitfinex-derivatives","SOLF0:USTF0",1739561261026,7.56304548,202.56,202.52,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739561261725,7.56304548,202.56,202.53,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1739561261926,7.56304548,202.56,202.5,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561262423,9.16284548,202.58,202.5,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561262625,9.16284548,202.58,202.52,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561263023,0.03361846,202.57,202.5,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561263218,9.16284548,202.58,202.5,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561263420,7.60051299,202.56,202.5,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561263617,7.60051299,202.56,202.48,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561263821,7.56304548,202.56,202.48,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561264024,7.59755144,202.54,202.48,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561264226,7.59755144,202.54,202.46,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561265027,7.59755144,202.54,202.49,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739561265526,7.56304548,202.52,202.46,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561266723,7.56304548,202.52,202.48,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739561266923,7.56304548,202.52,202.46,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561267116,7.56304548,202.52,202.5,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1739561268320,7.56304548,202.52,202.51,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739561269028,7.56304548,202.52,202.46,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561269930,7.56304548,202.52,202.48,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1739561270119,7.56304548,202.52,202.46,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561270523,7.56304548,202.52,202.5,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1739561270729,7.56304548,202.52,202.46,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561272335,0.03450596,202.54,202.48,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561272631,7.56304548,202.56,202.5,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561272827,0.03755696,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739561274332,0.03755696,202.53,202.48,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561274532,0.03755696,202.53,202.51,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1739561274730,0.03755696,202.53,202.48,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561275230,0.03755696,202.53,202.52,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1739561280737,0.03755696,202.53,202.52,12.49904548]
["bitfinex-derivatives","SOLF0:USTF0",1739561282227,9.11314548,202.6,202.57,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1739561282633,9.11314548,202.6,202.52,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561283027,9.11314548,202.6,202.54,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561283230,7.56304548,202.6,202.54,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561283431,0.03468046,202.59,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561283638,7.56304548,202.64,202.58,12.49734548]
["bitfinex-derivatives","SOLF0:USTF0",1739561283935,0.03186126,202.6,202.58,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739561284230,0.03186126,202.6,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561284435,0.03186126,202.6,202.57,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1739561284831,0.03186126,202.6,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561285033,7.59490674,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561285236,12.52900674,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561285428,0.03186126,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561285635,0.03186126,202.6,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561285935,7.59490674,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561286135,7.56304548,202.58,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561286836,7.59490674,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561287224,7.59490674,202.6,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739561287225,0.03186126,202.6,202.57,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739561287937,0.03186126,202.6,202.58,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739561288234,0.03186126,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561289237,0.03186126,202.6,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561289440,0.03186126,202.6,202.58,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561290234,0.03186126,202.6,202.59,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739561293639,6.126e-05,202.6,202.59,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739561297337,6.126e-05,202.6,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561297530,6.126e-05,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561297731,6.126e-05,202.6,202.56,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561298139,7.56310674,202.6,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561298745,4.9347,202.58,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561299636,7.56304548,202.58,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561299843,4.9348,202.57,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561300042,7.56304548,202.58,202.55,0.0322705]
["bitfinex-derivatives","SOLF0:USTF0",1739561300343,4.9353,202.55,202.5,12.49944548]
["bitfinex-derivatives","SOLF0:USTF0",1739561301442,4.96793553,202.55,202.5,12.536911]
["bitfinex-derivatives","SOLF0:USTF0",1739561301741,0.03263553,202.55,202.5,12.536911]
["bitfinex-derivatives","SOLF0:USTF0",1739561302141,0.03263553,202.55,202.5,7.600511]
["bitfinex-derivatives","SOLF0:USTF0",1739561302341,7.56304548,202.54,202.5,0.03746552]
["bitfinex-derivatives","SOLF0:USTF0",1739561304842,12.49884548,202.54,202.5,0.03746552]
["bitfinex-derivatives","SOLF0:USTF0",1739561305442,4.936,202.52,202.5,0.03746552]
["bitfinex-derivatives","SOLF0:USTF0",1739561305643,7.56304548,202.52,202.5,0.03746552]
["bitfinex-derivatives","SOLF0:USTF0",1739561306042,7.56304548,202.52,202.44,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561306347,1.5208,202.57,202.44,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561306348,7.56304548,202.49,202.44,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561306944,1.5208,202.57,202.42,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561306945,7.56304548,202.47,202.42,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561307344,7.60012054,202.47,202.42,7.56304548]
["bitfinex-derivatives","SOLF0:USTF0",1739561307848,0.03707506,202.47,202.38,11.85950999]
["bitfinex-derivatives","SOLF0:USTF0",1739561308053,11.89658505,202.47,202.37,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561308543,11.85950999,202.44,202.37,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561308942,0.03578342,202.43,202.37,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561309843,0.03578342,202.43,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739561310245,0.03578342,202.43,202.33,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561311054,4.9392,202.4,202.33,11.80714942]
["bitfinex-derivatives","SOLF0:USTF0",1739561311549,0.03252985,202.39,202.33,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561313145,0.03252985,202.39,202.35,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739561313345,0.03252985,202.39,202.33,6.86654942]
["bitfinex-derivatives","SOLF0:USTF0",1739561313541,0.03252985,202.39,202.24,8.23284942]
["bitfinex-derivatives","SOLF0:USTF0",1739561315448,0.03252985,202.39,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739561316854,0.03252985,202.39,202.24,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1739561317054,4.97172985,202.39,202.26,11.85950999]
["bitfinex-derivatives","SOLF0:USTF0",1739561317254,4.9392,202.39,202.26,11.85950999]
["bitfinex-derivatives","SOLF0:USTF0",1739561317555,0.03383611,202.35,202.26,11.85950999]
["bitfinex-derivatives","SOLF0:USTF0",1739561318354,0.03383611,202.35,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739561322759,3.611e-05,202.35,202.34,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739561326958,4.9371,202.46,202.4,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739561327159,13.40030999,202.47,202.36,11.85950999]
["bitfinex-derivatives","SOLF0:USTF0",1739561327361,16.92030999,202.47,202.33,11.85950999]
["bitfinex-derivatives","SOLF0:USTF0",1739561327653,7.59316983,202.43,202.36,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561328063,0.03751632,202.42,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561328260,7.59316983,202.41,202.37,4.97283584]
["bitfinex-derivatives","SOLF0:USTF0",1739561328464,7.59316983,202.41,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561328661,0.03751632,202.42,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561328865,0.03751632,202.42,202.38,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561329363,0.03751632,202.42,202.4,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739561329757,0.03751632,202.42,202.38,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561329956,0.03751632,202.42,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561330154,7.59316983,202.41,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561331065,7.59316983,202.39,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561331761,4.9389,202.38,202.37,0.03383584]
["bitfinex-derivatives","SOLF0:USTF0",1739561331967,7.59316983,202.39,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561332161,7.59316983,202.36,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561332362,12.53266983,202.36,202.31,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739561332656,7.59316983,202.36,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561332965,7.59316983,202.36,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739561333161,0.03370344,202.35,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561334161,0.03370344,202.35,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739561334767,0.03370344,202.35,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561335064,0.03370344,202.35,202.33,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739561335261,0.03370344,202.35,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561335464,0.03370344,202.35,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739561336566,0.03370344,202.35,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739561337866,0.03370344,202.35,202.34,12.53306983]
["bitfinex-derivatives","SOLF0:USTF0",1739561340462,0.03370344,202.35,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739561344475,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561345072,0.03370344,202.35,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739561345676,0.03370344,202.35,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739561345975,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561346370,0.03370344,202.35,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739561346770,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561346971,0.03370344,202.35,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739561347173,0.03370344,202.35,202.29,27.4661977]
["bitfinex-derivatives","SOLF0:USTF0",1739561347174,0.03370344,202.35,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561348074,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561348878,0.03370344,202.35,202.33,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1739561349175,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561351178,0.03370344,202.35,202.32,12.53336983]
["bitfinex-derivatives","SOLF0:USTF0",1739561351371,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561351577,0.03370344,202.35,202.3,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561351776,0.03370344,202.35,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739561352179,0.03370344,202.35,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739561352376,0.03370344,202.35,202.32,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561352681,0.03370344,202.35,202.34,12.53306983]
["bitfinex-derivatives","SOLF0:USTF0",1739561353276,7.59316983,202.44,202.34,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561353579,7.59316983,202.44,202.39,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561354477,7.62509097,202.44,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561354677,7.59316983,202.42,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561355077,4.9384,202.4,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561355683,12.53126983,202.42,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561356689,12.56259097,202.44,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561356878,7.62509097,202.44,202.39,4.97324702]
["bitfinex-derivatives","SOLF0:USTF0",1739561357075,7.62509097,202.44,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561357683,7.59316983,202.42,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561358877,7.62509097,202.44,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561359784,0.03192114,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561360482,0.03192114,202.44,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739561362386,0.03192114,202.44,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561363086,0.03192114,202.44,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739561363385,0.03192114,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561363584,0.03192114,202.44,202.42,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739561363790,0.03192114,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561364883,0.03192114,202.44,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739561365077,0.03192114,202.44,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561367791,0.03192114,202.44,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739561367992,0.03192114,202.44,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561368391,0.03192114,202.44,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561368590,7.62509097,202.44,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561368988,7.62509097,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561369189,0.03192114,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561369590,0.03192114,202.44,202.41,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1739561369785,0.03192114,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561369993,7.59316983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561370592,9.06166983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561370788,4.9383,202.41,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561371194,9.06166983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561372095,4.9382,202.42,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561372294,9.06166983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561372495,13.99936983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561372702,9.06166983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561374597,9.06166983,202.43,202.39,4.97324702]
["bitfinex-derivatives","SOLF0:USTF0",1739561375395,0.03192114,202.44,202.39,7.62791685]
["bitfinex-derivatives","SOLF0:USTF0",1739561375596,7.59316983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561375998,0.03192114,202.44,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561376901,7.59316983,202.43,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561377292,4.9382,202.42,202.39,0.03474702]
["bitfinex-derivatives","SOLF0:USTF0",1739561378998,7.59316983,202.41,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561379198,7.59316983,202.39,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561379400,4.939,202.38,202.33,12.53326983]
["bitfinex-derivatives","SOLF0:USTF0",1739561380101,7.59316983,202.39,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561380301,0.03684583,202.38,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561381102,0.03684583,202.38,202.35,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1739561381301,0.03684583,202.38,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561381503,0.03684583,202.38,202.35,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561382100,0.03684583,202.38,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739561383201,0.03684583,202.38,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739561383898,0.03684583,202.38,202.37,12.53236983]
["bitfinex-derivatives","SOLF0:USTF0",1739561385610,7.59316983,202.45,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561386109,7.59316983,202.47,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561386309,7.59316983,202.47,202.39,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561386910,0.03324118,202.45,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739561388200,0.03324118,202.45,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739561394617,0.03324118,202.45,202.43,12.53076983]
["bitfinex-derivatives","SOLF0:USTF0",1739561395306,0.03324118,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561395509,0.03324118,202.45,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739561397919,0.03324118,202.45,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561398222,0.03324118,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561398522,0.03324118,202.45,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739561402325,0.03324118,202.45,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561403019,0.03324118,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561403220,0.03324118,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561403422,0.03324118,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561404126,0.03324118,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561404315,0.03324118,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561404823,0.03324118,202.45,202.43,12.53066983]
["bitfinex-derivatives","SOLF0:USTF0",1739561405519,0.03324118,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561406014,0.03324118,202.45,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561406220,0.03324118,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561406825,4.118e-05,202.45,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739561408726,4.118e-05,202.45,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561409023,4.118e-05,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561409423,4.118e-05,202.45,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739561411126,4.118e-05,202.45,202.43,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561411330,4.118e-05,202.45,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561411621,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561412125,4.118e-05,202.45,202.41,12.56785398]
["bitfinex-derivatives","SOLF0:USTF0",1739561412620,4.93724118,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561412930,4.118e-05,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561413327,7.59321101,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561413628,4.118e-05,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561414021,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561414431,4.118e-05,202.45,202.41,12.56775398]
["bitfinex-derivatives","SOLF0:USTF0",1739561414833,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561415033,4.118e-05,202.45,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561415433,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561415735,4.118e-05,202.45,202.43,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1739561416229,4.118e-05,202.45,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561416630,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561416929,4.118e-05,202.45,202.42,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1739561417135,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561417834,4.118e-05,202.45,202.44,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1739561421033,4.118e-05,202.45,202.43,12.53086983]
["bitfinex-derivatives","SOLF0:USTF0",1739561421233,4.118e-05,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561421234,4.118e-05,202.45,202.41,7.62975398]
["bitfinex-derivatives","SOLF0:USTF0",1739561421434,7.59321101,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561422033,4.9375,202.44,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561422634,7.59321101,202.45,202.41,0.03658415]
["bitfinex-derivatives","SOLF0:USTF0",1739561423635,7.59316983,202.43,202.38,6.85955231]
["bitfinex-derivatives","SOLF0:USTF0",1739561423836,7.59316983,202.4,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561424037,12.53206983,202.38,202.32,32.39303144]
["bitfinex-derivatives","SOLF0:USTF0",1739561424637,4.9389,202.38,202.33,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561424835,0.03714309,202.37,202.33,7.62515166]
["bitfinex-derivatives","SOLF0:USTF0",1739561425040,4.97634309,202.37,202.33,7.62515166]
["bitfinex-derivatives","SOLF0:USTF0",1739561425437,0.03714309,202.37,202.33,7.62515166]
["bitfinex-derivatives","SOLF0:USTF0",1739561426040,0.03714309,202.37,202.33,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1739561426241,4.9395,202.36,202.33,0.03198183]
["bitfinex-derivatives","SOLF0:USTF0",1739561426439,7.59316983,202.36,202.32,27.45263144]
["bitfinex-derivatives","SOLF0:USTF0",1739561426647,7.59316983,202.36,202.29,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561427147,12.53286983,202.36,202.29,12.53426983]
["bitfinex-derivatives","SOLF0:USTF0",1739561427347,7.59316983,202.36,202.29,12.53426983]
["bitfinex-derivatives","SOLF0:USTF0",1739561428140,4.9397,202.35,202.29,12.53426983]
["bitfinex-derivatives","SOLF0:USTF0",1739561428446,0.03714309,202.37,202.31,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561428648,4.97654309,202.37,202.31,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561428845,7.62485157,202.36,202.29,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561429046,7.59316983,202.36,202.29,12.53426983]
["bitfinex-derivatives","SOLF0:USTF0",1739561429350,0.03398283,202.35,202.31,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561429947,0.03398283,202.35,202.29,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561430147,1.5181,202.37,202.27,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561430148,7.59316983,202.32,202.27,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561430343,12.53426983,202.3,202.23,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561430549,7.59316983,202.3,202.23,7.59316983]
["bitfinex-derivatives","SOLF0:USTF0",1739561430951,4.97823339,202.29,202.23,12.53576983]
["bitfinex-derivatives","SOLF0:USTF0",1739561431255,7.59316983,202.24,202.2,20.57865693]
["bitfinex-derivatives","SOLF0:USTF0",1739561431441,12.53556983,202.24,202.2,20.57865693]
["bitfinex-derivatives","SOLF0:USTF0",1739561431852,12.57088247,202.24,202.2,20.57865693]
["bitfinex-derivatives","SOLF0:USTF0",1739561432149,7.62848247,202.24,202.2,20.57865693]
["bitfinex-derivatives","SOLF0:USTF0",1739561432357,7.62848247,202.24,202.2,25.52195693]
["bitfinex-derivatives","SOLF0:USTF0",1739561432852,7.62848247,202.24,202.2,20.57865693]
["bitfinex-derivatives","SOLF0:USTF0",1739561433156,7.62848247,202.24,202.2,18.15505693]
["bitfinex-derivatives","SOLF0:USTF0",1739561433351,12.57098247,202.24,202.2,18.15505693]
["bitfinex-derivatives","SOLF0:USTF0",1739561433549,7.62848247,202.24,202.2,18.15505693]
["bitfinex-derivatives","SOLF0:USTF0",1739561433756,0.03531264,202.24,202.2,18.15505693]
["bitfinex-derivatives","SOLF0:USTF0",1739561434250,0.03531264,202.24,202.18,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561435456,0.03531264,202.24,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739561435657,0.03531264,202.24,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561435858,1.5811,202.27,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561436060,0.03791358,202.22,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561436853,0.03791358,202.22,202.18,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561437254,0.03791358,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739561438454,0.03791358,202.22,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739561438661,0.03791358,202.22,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561439160,0.03791358,202.22,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739561439751,0.03791358,202.22,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561439959,0.03791358,202.22,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739561440158,0.03791358,202.22,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561440463,0.03791358,202.22,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739561440663,0.03791358,202.22,202.12,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561441056,11.88577559,202.24,202.12,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561441260,0.03132576,202.19,202.12,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561442266,0.03132576,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739561445570,2.576e-05,202.19,202.18,16.82957559]
["bitfinex-derivatives","SOLF0:USTF0",1739561445773,2.576e-05,202.19,202.12,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561446668,2.576e-05,202.19,202.13,0.03147771]
["bitfinex-derivatives","SOLF0:USTF0",1739561448063,2.576e-05,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739561448467,2.576e-05,202.19,202.18,16.82957559]
["bitfinex-derivatives","SOLF0:USTF0",1739561450667,2.576e-05,202.19,202.18,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561451469,2.576e-05,202.19,202.18,16.82957559]
["bitfinex-derivatives","SOLF0:USTF0",1739561452768,2.576e-05,202.19,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561453166,2.576e-05,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739561454067,2.576e-05,202.19,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561454268,2.576e-05,202.19,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739561455471,2.576e-05,202.19,202.13,0.03147771]
["bitfinex-derivatives","SOLF0:USTF0",1739561455667,2.576e-05,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739561457272,2.576e-05,202.19,202.13,0.03147771]
["bitfinex-derivatives","SOLF0:USTF0",1739561458670,2.576e-05,202.19,202.15,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739561458868,2.576e-05,202.19,202.13,0.03147771]
["bitfinex-derivatives","SOLF0:USTF0",1739561459068,2.576e-05,202.19,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739561460072,2.576e-05,202.19,202.13,0.03147771]
["bitfinex-derivatives","SOLF0:USTF0",1739561460375,2.576e-05,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739561463874,11.88577559,202.33,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739561464077,11.88577559,202.33,202.21,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561464276,14.91087559,202.36,202.21,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561464583,14.91087559,202.36,202.24,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561464876,0.03724379,202.32,202.24,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561465075,0.03724379,202.32,202.29,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561465276,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561465676,0.03724379,202.32,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739561466182,0.03724379,202.32,202.29,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561466482,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561467082,0.03724379,202.32,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739561467282,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561468090,0.03724379,202.32,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739561468975,0.03724379,202.32,202.3,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561469177,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561469378,0.03724379,202.32,202.29,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561469576,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561470483,0.03724379,202.32,202.28,4.97318995]
["bitfinex-derivatives","SOLF0:USTF0",1739561470884,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561471087,0.03724379,202.32,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739561471288,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561473486,0.03724379,202.32,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739561473685,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561474687,4.97784379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561475192,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561475796,0.03724379,202.32,202.28,4.97328995]
["bitfinex-derivatives","SOLF0:USTF0",1739561476190,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561476389,4.97764379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561476787,0.03724379,202.32,202.28,0.03198995]
["bitfinex-derivatives","SOLF0:USTF0",1739561477089,0.03724379,202.32,202.18,13.45987559]
["bitfinex-derivatives","SOLF0:USTF0",1739561477284,11.88577559,202.3,202.18,13.45987559]
["bitfinex-derivatives","SOLF0:USTF0",1739561477682,11.88577559,202.3,202.18,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561477881,11.88577559,202.3,202.16,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561478389,0.03117281,202.25,202.16,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561478588,0.03117281,202.25,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739561478784,0.03117281,202.25,202.16,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561479084,0.03117281,202.25,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739561479788,4.9423,202.24,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739561479990,4.9423,202.24,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561480587,0.03117281,202.25,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561481284,4.9424,202.24,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739561481889,0.03117281,202.25,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739561482189,0.03117281,202.25,202.15,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561482391,4.9434,202.2,202.12,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561482587,11.88577559,202.21,202.09,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561483087,0.03297258,202.18,202.09,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561483288,4.9441,202.17,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739561483488,0.03297258,202.18,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739561484092,0.03297258,202.18,202.12,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1739561484593,4.97677258,202.18,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739561484793,0.03297258,202.18,202.07,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561485593,11.91874817,202.18,202.07,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561485792,4.6507,202.17,202.07,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561486294,11.91874817,202.18,202.07,20.61036039]
["bitfinex-derivatives","SOLF0:USTF0",1739561486696,11.91874817,202.18,202.1,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1739561486898,3.1132,202.17,202.06,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561487193,4.9443,202.16,202.06,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561487388,0.03716317,202.14,202.06,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561488387,0.03716317,202.14,202.09,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739561488592,0.03716317,202.14,202.06,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561489193,0.03716317,202.14,202.03,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561489792,4.9455,202.12,202.06,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739561489987,0.03716317,202.14,202.03,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561490497,0.03785657,202.11,202.03,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561490994,0.03785657,202.11,202.06,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1739561491197,0.03785657,202.11,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561491590,0.03785657,202.11,201.99,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1739561491794,11.88577559,202.06,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561492092,4.947,202.05,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739561492288,11.88577559,202.06,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561492488,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561492688,0.03287501,202.04,201.98,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739561492886,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561493697,4.98017501,202.04,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739561493998,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561494703,0.03287501,202.04,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739561494898,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561495801,0.03287501,202.04,201.97,12.06123559]
["bitfinex-derivatives","SOLF0:USTF0",1739561496898,0.03287501,202.04,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739561497100,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561497502,4.98027501,202.04,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739561498199,0.03287501,202.04,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739561499104,4.98017501,202.04,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739561499306,0.03287501,202.04,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739561499602,0.03287501,202.04,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739561499803,0.03287501,202.04,201.97,12.06123559]
["bitfinex-derivatives","SOLF0:USTF0",1739561500103,0.03287501,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739561502899,0.03287501,202.04,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739561503407,4.98037501,202.04,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739561503605,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561505705,0.03287501,202.04,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739561505906,0.03287501,202.04,201.97,0.17546]
["bitfinex-derivatives","SOLF0:USTF0",1739561506107,0.03287501,202.04,201.94,13.45477559]
["bitfinex-derivatives","SOLF0:USTF0",1739561506309,0.03287501,202.04,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739561506507,4.98017501,202.04,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739561506709,0.03287501,202.04,201.94,13.45477559]
["bitfinex-derivatives","SOLF0:USTF0",1739561507506,0.03287501,202.04,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739561508003,0.03287501,202.04,201.97,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561508207,0.03287501,202.04,202.02,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739561508408,0.03287501,202.04,201.97,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561509110,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561509911,0.03287501,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739561510209,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561510511,0.03287501,202.04,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739561511111,0.03287501,202.04,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739561511615,0.03287501,202.04,202.0,16.83397559]
["bitfinex-derivatives","SOLF0:USTF0",1739561512714,0.03287501,202.04,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739561512909,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561513216,0.03287501,202.04,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739561513716,0.03287501,202.04,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739561514514,0.03287501,202.04,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739561514813,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561515010,0.03287501,202.04,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739561515709,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561515909,0.03287501,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739561516609,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561516810,0.03287501,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739561518314,0.03287501,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739561518517,0.03287501,202.04,202.0,11.88577559]
["bitfinex-derivatives","SOLF0:USTF0",1739561519614,0.03287501,202.04,202.03,12.56561012]
["bitfinex-derivatives","SOLF0:USTF0",1739561520513,0.03287501,202.04,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739561520708,0.03287501,202.04,202.03,12.56561012]
["bitfinex-derivatives","SOLF0:USTF0",1739561521309,0.03287501,202.04,202.01,7.61811012]
["bitfinex-derivatives","SOLF0:USTF0",1739561521506,0.03287501,202.04,201.99,9.10111012]
["bitfinex-derivatives","SOLF0:USTF0",1739561521913,0.03287501,202.04,202.01,7.61811012]
["bitfinex-derivatives","SOLF0:USTF0",1739561522515,0.03287501,202.04,201.99,9.10111012]
["bitfinex-derivatives","SOLF0:USTF0",1739561522916,7.61811012,202.0,201.97,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739561523119,7.61811012,201.98,201.96,27.24662405]
["bitfinex-derivatives","SOLF0:USTF0",1739561524115,7.61811012,201.98,201.93,100.77953948]
["bitfinex-derivatives","SOLF0:USTF0",1739561524311,4.9495,201.95,201.93,100.77953948]
["bitfinex-derivatives","SOLF0:USTF0",1739561524519,7.61811012,201.98,201.94,20.63245447]
["bitfinex-derivatives","SOLF0:USTF0",1739561524915,4.9494,201.95,201.94,20.63245447]
["bitfinex-derivatives","SOLF0:USTF0",1739561525118,7.61811012,201.98,201.94,20.63245447]
["bitfinex-derivatives","SOLF0:USTF0",1739561525714,11.95430935,201.99,201.94,20.63245447]
["bitfinex-derivatives","SOLF0:USTF0",1739561525914,11.91943106,201.96,201.94,20.63245447]
["bitfinex-derivatives","SOLF0:USTF0",1739561526117,4.9494,201.95,201.94,20.63245447]
["bitfinex-derivatives","SOLF0:USTF0",1739561526311,11.91943106,201.96,201.91,100.77953948]
["bitfinex-derivatives","SOLF0:USTF0",1739561526819,4.9502,201.92,201.91,100.77953948]
["bitfinex-derivatives","SOLF0:USTF0",1739561527018,4.9502,201.92,201.91,98.35593948]
["bitfinex-derivatives","SOLF0:USTF0",1739561527319,4.9502,201.92,201.91,78.14523948]
["bitfinex-derivatives","SOLF0:USTF0",1739561527920,4.9502,201.92,201.9,88.56527831]
["bitfinex-derivatives","SOLF0:USTF0",1739561528117,4.9517,201.86,201.74,94.48623462]
["bitfinex-derivatives","SOLF0:USTF0",1739561528318,11.91943106,201.86,201.74,94.48623462]
["bitfinex-derivatives","SOLF0:USTF0",1739561528722,11.95587123,201.83,201.74,82.56680356]
["bitfinex-derivatives","SOLF0:USTF0",1739561529322,11.95587123,201.83,201.75,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739561529620,11.95587123,201.83,201.74,82.56680356]
["bitfinex-derivatives","SOLF0:USTF0",1739561529621,11.91943106,201.8,201.74,82.56680356]
["bitfinex-derivatives","SOLF0:USTF0",1739561530118,11.91943106,201.77,201.74,82.56680356]
["bitfinex-derivatives","SOLF0:USTF0",1739561530416,4.9542,201.76,201.74,82.56680356]
["bitfinex-derivatives","SOLF0:USTF0",1739561530817,4.9542,201.76,201.71,170.60025155]
["bitfinex-derivatives","SOLF0:USTF0",1739561531124,11.91943106,201.73,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739561531619,0.03548515,201.72,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739561532214,0.03548515,201.72,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739561532724,0.03548515,201.72,201.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739561533514,0.03548515,201.72,201.65,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561534115,0.03548515,201.72,201.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739561534424,11.91943106,201.7,201.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739561534917,0.03548515,201.72,201.63,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739561535115,0.03548515,201.72,201.65,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561535314,168.1151603,201.71,201.7,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739561535513,140.9684603,201.71,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561535821,0.03548515,201.72,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561536322,0.03548515,201.72,201.63,13.89292967]
["bitfinex-derivatives","SOLF0:USTF0",1739561537421,0.03548515,201.72,201.7,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739561538022,0.03548515,201.72,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739561540420,3.1503,201.8,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561540627,11.91943106,201.85,201.72,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561541221,11.91943106,201.82,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561541422,4.9531,201.8,201.73,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739561541623,0.03496951,201.78,201.73,0.03428247]
["bitfinex-derivatives","SOLF0:USTF0",1739561542329,11.91943106,201.76,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561542518,16.87433106,201.73,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561542829,11.91943106,201.73,201.6,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561543023,1.5124,201.75,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561543723,0.03523078,201.71,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561545424,0.03523078,201.71,201.6,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561545425,0.03523078,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739561548327,0.03523078,201.71,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739561548729,0.03523078,201.71,201.64,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1739561549629,0.03523078,201.71,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561549830,4.9533,201.8,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561550022,11.91943106,201.76,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561550222,4.9556,201.7,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739561550434,1.4875,201.75,201.6,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561550628,1.4875,201.75,201.54,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1739561550629,1.4875,201.75,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561551031,0.03450621,201.71,201.67,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1739561553828,0.03450621,201.71,201.68,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561554028,0.03450621,201.71,201.67,0.03394177]
["bitfinex-derivatives","SOLF0:USTF0",1739561554929,0.03450621,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739561555537,4.9536,201.79,201.73,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739561555731,11.91943106,201.82,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561555927,1.5045,201.84,201.72,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561556434,11.91943106,201.82,201.69,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561556633,11.91943106,201.79,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561556832,0.03367396,201.78,201.73,0.03461961]
["bitfinex-derivatives","SOLF0:USTF0",1739561557029,4.9546,201.74,201.73,0.03461961]
["bitfinex-derivatives","SOLF0:USTF0",1739561557533,1.52787396,201.78,201.73,0.03461961]
["bitfinex-derivatives","SOLF0:USTF0",1739561557732,1.52787396,201.78,201.73,4.98921961]
["bitfinex-derivatives","SOLF0:USTF0",1739561557930,0.03367396,201.78,201.73,0.03461961]
["bitfinex-derivatives","SOLF0:USTF0",1739561558636,0.03367396,201.78,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561559732,0.03367396,201.78,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561559936,11.91943106,201.75,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561560437,4.9551,201.72,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739561560637,11.91943106,201.75,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561560839,1.4595,201.78,201.63,11.91943106]
["bitfinex-derivatives","SOLF0:USTF0",1739561561035,0.03295853,201.71,201.67,0.03441903]
["bitfinex-derivatives","SOLF0:USTF0",1739561561639,0.03295853,201.71,201.67,19.13869043]
["bitfinex-derivatives","SOLF0:USTF0",1739561562039,0.03295853,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739561562732,4.9534,201.8,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739561562937,165.89195077,201.81,201.68,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739561563639,4.9532,201.8,201.68,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1739561564138,0.03753966,201.76,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739561564338,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561564536,0.03753966,201.76,201.73,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739561564733,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561565138,0.03753966,201.76,201.72,4.99073881]
["bitfinex-derivatives","SOLF0:USTF0",1739561565343,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561566549,4.9546,201.74,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561567241,4.99183966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561567543,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561567948,0.03753966,201.76,201.72,4.99073881]
["bitfinex-derivatives","SOLF0:USTF0",1739561568340,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561568846,4.99183966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561569149,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561571250,4.99183966,201.76,201.72,4.99083881]
["bitfinex-derivatives","SOLF0:USTF0",1739561571853,0.03753966,201.76,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739561572448,0.03753966,201.76,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739561573251,0.03753966,201.76,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739561574447,4.99163966,201.76,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739561574650,4.99163966,201.76,201.72,4.99083881]
["bitfinex-derivatives","SOLF0:USTF0",1739561574853,0.03753966,201.76,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561575546,4.9548,201.73,201.72,0.03583881]
["bitfinex-derivatives","SOLF0:USTF0",1739561576749,4.6323,201.75,201.59,19.1042714]
["bitfinex-derivatives","SOLF0:USTF0",1739561577655,4.9559,201.69,201.59,19.1042714]
["bitfinex-derivatives","SOLF0:USTF0",1739561577856,4.99190929,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561578848,0.03600929,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561579354,4.9561,201.68,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561579654,0.03600929,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561580555,0.03600929,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739561582352,9.29e-06,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739561583447,9.29e-06,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561585147,9.29e-06,201.69,201.65,4.99174941]
["bitfinex-derivatives","SOLF0:USTF0",1739561585346,9.29e-06,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561585758,9.29e-06,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739561585952,9.29e-06,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561586153,9.29e-06,201.69,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739561586453,9.29e-06,201.69,201.65,0.03514941]
["bitfinex-derivatives","SOLF0:USTF0",1739561587459,9.29e-06,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739561588349,4.9529,201.82,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561588350,1.4897,201.82,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561588555,1.4897,201.82,201.7,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561588755,4.9531,201.81,201.7,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561588950,1.4897,201.82,201.7,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561589361,1.4897,201.82,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561589657,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561589854,0.03674347,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739561590051,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561590449,0.03674347,201.78,201.74,4.99085631]
["bitfinex-derivatives","SOLF0:USTF0",1739561590653,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561595263,0.03674347,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739561595562,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561595761,0.03674347,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739561595961,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561596356,0.03674347,201.78,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561596864,0.03674347,201.78,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561597961,0.03674347,201.78,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739561598362,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561599154,0.03674347,201.78,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561599967,0.03674347,201.78,201.75,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739561600168,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561600371,4.9542,201.76,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561600782,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561601373,0.03674347,201.78,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561601973,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561602474,0.03674347,201.78,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561604077,0.03674347,201.78,201.76,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1739561604278,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561604674,0.03674347,201.78,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561607278,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561608277,0.03674347,201.78,201.76,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561608478,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561608880,0.03674347,201.78,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739561610078,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561610283,4.99034347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561610587,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561610880,0.03674347,201.78,201.75,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739561611787,4.9541,201.76,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561611980,0.03674347,201.78,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561612181,4.9543,201.75,201.74,0.03625631]
["bitfinex-derivatives","SOLF0:USTF0",1739561612586,11.94568479,201.77,201.64,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561612983,4.9555,201.71,201.65,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1739561613890,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561614289,0.03268063,201.7,201.66,4.99255208]
["bitfinex-derivatives","SOLF0:USTF0",1739561614589,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561614791,0.03268063,201.7,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739561615085,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561615887,0.03268063,201.7,201.66,4.99255208]
["bitfinex-derivatives","SOLF0:USTF0",1739561616083,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561616287,0.03268063,201.7,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561616591,0.03268063,201.7,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561616790,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561617487,0.03268063,201.7,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739561617688,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561618388,0.03268063,201.7,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561618989,0.03268063,201.7,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739561619293,0.03268063,201.7,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561619489,0.03268063,201.7,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739561619887,0.03268063,201.7,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561620092,0.03268063,201.7,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561620291,0.03268063,201.7,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561620493,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561622199,4.9563,201.67,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561622896,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561622897,4.9561,201.68,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561623698,0.03268063,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561625292,0.03268063,201.7,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561626594,8.063e-05,201.7,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739561628001,8.063e-05,201.7,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739561628201,8.063e-05,201.7,201.67,16.63588479]
["bitfinex-derivatives","SOLF0:USTF0",1739561628598,8.063e-05,201.7,201.67,15.11568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561628999,8.063e-05,201.7,201.67,16.90198479]
["bitfinex-derivatives","SOLF0:USTF0",1739561629399,8.063e-05,201.7,201.67,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561630203,8.063e-05,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561631305,4.9563,201.68,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561632803,8.063e-05,201.7,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561634602,4.9563,201.67,201.66,0.03615208]
["bitfinex-derivatives","SOLF0:USTF0",1739561636596,11.94568479,201.69,201.57,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561637204,16.90158479,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739561637404,1.4875,201.71,201.57,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561637803,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561640308,0.03129544,201.66,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739561641010,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561641510,0.03129544,201.66,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739561641810,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561641999,0.03129544,201.66,201.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739561642205,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561643209,0.03129544,201.66,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739561643909,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561644499,4.98809544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561644715,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561646806,4.98789544,201.66,201.62,4.98999999]
["bitfinex-derivatives","SOLF0:USTF0",1739561647103,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561648111,0.03129544,201.66,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739561648512,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561649117,4.9573,201.63,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561649609,0.03129544,201.66,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561649814,4.9573,201.63,201.62,0.03259999]
["bitfinex-derivatives","SOLF0:USTF0",1739561651511,4.9573,201.63,201.51,16.54208479]
["bitfinex-derivatives","SOLF0:USTF0",1739561651512,11.94568479,201.63,201.51,16.54208479]
["bitfinex-derivatives","SOLF0:USTF0",1739561651717,4.9583,201.6,201.51,16.54208479]
["bitfinex-derivatives","SOLF0:USTF0",1739561651913,11.94568479,201.63,201.51,16.54208479]
["bitfinex-derivatives","SOLF0:USTF0",1739561652613,11.94568479,201.63,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739561652815,0.03617022,201.59,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739561653512,0.03617022,201.59,201.51,16.54208479]
["bitfinex-derivatives","SOLF0:USTF0",1739561653714,0.03617022,201.59,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739561654511,0.03617022,201.59,201.55,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739561655018,0.03617022,201.59,201.51,16.54208479]
["bitfinex-derivatives","SOLF0:USTF0",1739561655520,0.03617022,201.59,201.54,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561655917,0.03617022,201.59,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739561656317,0.03617022,201.59,201.54,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561656817,0.03617022,201.59,201.56,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739561657016,0.03617022,201.59,201.51,14.95308479]
["bitfinex-derivatives","SOLF0:USTF0",1739561657720,0.03617022,201.59,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739561658016,0.03617022,201.59,201.51,14.95308479]
["bitfinex-derivatives","SOLF0:USTF0",1739561658915,0.03617022,201.59,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739561659410,0.03617022,201.59,201.51,14.95308479]
["bitfinex-derivatives","SOLF0:USTF0",1739561659614,0.03617022,201.59,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739561660211,7.022e-05,201.59,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739561666022,4.6731,201.71,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739561666221,4.6731,201.71,201.6,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561666926,4.9558,201.69,201.6,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561667126,0.03503568,201.68,201.63,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1739561667929,4.9567,201.66,201.63,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1739561668231,0.03503568,201.68,201.63,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1739561669227,4.9571,201.64,201.63,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1739561669730,11.94568479,201.66,201.52,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739561669923,4.958,201.61,201.52,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739561670324,4.9582,201.6,201.52,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739561670526,11.94568479,201.63,201.52,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739561671026,4.99048876,201.6,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739561671424,4.9583,201.59,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739561671638,4.9583,201.59,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739561672026,4.99048876,201.6,201.52,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1739561672330,0.03238876,201.6,201.57,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561672830,0.03238876,201.6,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739561673023,165.89195077,201.69,201.57,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561673224,11.94568479,201.72,201.6,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561673524,4.9564,201.67,201.6,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561673723,11.94568479,201.72,201.6,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561674026,11.94568479,201.69,201.57,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561674224,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561675527,4.9567,201.66,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561676332,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561676530,4.9563,201.67,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561676727,0.03530495,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739561678925,0.03530495,201.68,201.66,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561679122,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561679524,0.03530495,201.68,201.63,4.98968876]
["bitfinex-derivatives","SOLF0:USTF0",1739561680932,4.99140495,201.68,201.63,4.98968876]
["bitfinex-derivatives","SOLF0:USTF0",1739561681133,4.99140495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561681334,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561682638,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561682833,0.03530495,201.68,201.65,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739561683038,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561683741,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561685340,0.03530495,201.68,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739561685541,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561686138,4.99140495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561686341,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561686636,4.9565,201.67,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561687543,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561688442,4.9568,201.65,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561688646,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561689543,11.98098974,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561690643,4.9571,201.64,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561692443,4.9568,201.66,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561692741,11.98098974,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561692946,4.9571,201.64,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561694244,4.9568,201.66,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561694547,11.98098974,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561694748,4.9571,201.64,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561695145,11.98098974,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561698752,4.9571,201.64,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561700043,4.9568,201.66,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561700246,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561700848,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561703250,0.03530495,201.68,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739561704250,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561704453,0.03530495,201.68,201.63,0.03238876]
["bitfinex-derivatives","SOLF0:USTF0",1739561705052,0.03530495,201.68,201.63,11.97807355]
["bitfinex-derivatives","SOLF0:USTF0",1739561705252,0.03530495,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739561706857,2.9914,201.81,201.66,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561707052,201.73819236,201.82,201.72,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561707257,201.73819236,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739561707953,201.76989723,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739561708454,157.98985077,201.8,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739561709252,150.48295077,201.8,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739561709453,0.03170487,201.82,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739561710358,2.9914,201.89,201.78,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561710557,11.94568479,201.92,201.81,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561711152,11.94568479,201.92,201.78,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561711551,0.03761881,201.87,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561713655,4.9517,201.86,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561714069,0.03761881,201.87,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561716156,0.03761881,201.87,201.84,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739561717661,0.03761881,201.87,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561719564,4.9519,201.86,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561719763,0.03761881,201.87,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561720263,0.03761881,201.87,201.83,4.98474303]
["bitfinex-derivatives","SOLF0:USTF0",1739561720664,0.03761881,201.87,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561722167,4.9521,201.84,201.83,0.03254303]
["bitfinex-derivatives","SOLF0:USTF0",1739561723463,1.5242,201.85,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739561723664,4.9538,201.78,201.74,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1739561723865,4.9538,201.78,201.67,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1739561724666,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561725067,0.0336653,201.77,201.73,4.98653397]
["bitfinex-derivatives","SOLF0:USTF0",1739561726468,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561726970,4.9544,201.75,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561727367,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561727668,4.9543,201.76,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561727971,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561728370,4.9546,201.74,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561730776,4.9542,201.76,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561730962,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561731366,4.9542,201.76,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561731567,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561733569,0.0336653,201.77,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739561734468,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561735767,0.0336653,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739561738072,0.0336653,201.77,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739561738277,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561739378,0.0336653,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739561739781,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561740273,0.0336653,201.77,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739561741180,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561742376,0.0336653,201.77,201.73,4.98673397]
["bitfinex-derivatives","SOLF0:USTF0",1739561743176,0.0336653,201.77,201.73,0.03193397]
["bitfinex-derivatives","SOLF0:USTF0",1739561744381,0.0336653,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739561746083,0.0336653,201.77,201.75,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561746084,2.9156,201.86,201.75,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561746275,2.9156,201.86,201.78,11.94568479]
["bitfinex-derivatives","SOLF0:USTF0",1739561747276,0.0317939,201.84,201.8,0.03763255]
["bitfinex-derivatives","SOLF0:USTF0",1739561747987,4.9839939,201.84,201.8,0.03763255]
["bitfinex-derivatives","SOLF0:USTF0",1739561750486,4.9525,201.83,201.8,0.03763255]
["bitfinex-derivatives","SOLF0:USTF0",1739561750692,0.0317939,201.84,201.8,0.03763255]
["bitfinex-derivatives","SOLF0:USTF0",1739561750989,4.9529,201.81,201.8,0.03763255]
["bitfinex-derivatives","SOLF0:USTF0",1739561758899,4.9534,201.79,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561765595,12.59443807,201.79,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561770907,7.64103807,201.81,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561771102,7.64103807,201.83,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561771303,0.0317939,201.84,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739561771508,0.0317939,201.84,201.8,7.64103807]
["bitfinex-derivatives","SOLF0:USTF0",1739561771908,0.0317939,201.84,201.8,7.67440545]
["bitfinex-derivatives","SOLF0:USTF0",1739561772113,0.0317939,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739561772412,0.0317939,201.84,201.8,7.67440545]
["bitfinex-derivatives","SOLF0:USTF0",1739561772716,4.9524,201.83,201.8,0.03336738]
["bitfinex-derivatives","SOLF0:USTF0",1739561773014,0.0317939,201.84,201.8,0.03336738]
["bitfinex-derivatives","SOLF0:USTF0",1739561773508,0.0317939,201.84,201.8,7.67440545]
["bitfinex-derivatives","SOLF0:USTF0",1739561773709,0.0317939,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739561774102,0.0317939,201.84,201.8,0.03336738]
["bitfinex-derivatives","SOLF0:USTF0",1739561775509,0.0317939,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739561776102,0.0317939,201.84,201.81,11.92881832]
["bitfinex-derivatives","SOLF0:USTF0",1739561776309,0.0317939,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739561779210,1.5162,201.93,201.81,11.92881832]
["bitfinex-derivatives","SOLF0:USTF0",1739561779410,11.92881832,201.97,201.81,11.92881832]
["bitfinex-derivatives","SOLF0:USTF0",1739561779917,11.92881832,201.94,201.81,11.92881832]
["bitfinex-derivatives","SOLF0:USTF0",1739561780311,4.9507,201.9,201.81,11.92881832]
["bitfinex-derivatives","SOLF0:USTF0",1739561780517,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561781116,4.9512,201.88,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561781614,4.951,201.89,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561782023,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561782520,4.98616322,201.9,201.85,4.98719734]
["bitfinex-derivatives","SOLF0:USTF0",1739561783120,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561783313,0.03546322,201.9,201.86,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739561784119,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561784822,0.03546322,201.9,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739561786213,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561786214,4.9511,201.89,201.85,4.98729734]
["bitfinex-derivatives","SOLF0:USTF0",1739561786524,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561786820,4.9517,201.86,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561787622,0.03546322,201.9,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561787819,4.9517,201.86,201.85,0.03549734]
["bitfinex-derivatives","SOLF0:USTF0",1739561788520,11.92881832,201.87,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561788710,4.9531,201.81,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561789115,11.92881832,201.87,201.78,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739561789319,11.92881832,201.87,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561789722,4.9526,201.83,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561789922,0.03601579,201.85,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561790323,0.03601579,201.85,201.8,4.98967382]
["bitfinex-derivatives","SOLF0:USTF0",1739561791015,0.03601579,201.85,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561792023,4.9529,201.81,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561793220,4.9526,201.83,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561793420,0.03601579,201.85,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561796125,4.9528,201.82,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561796622,4.9529,201.81,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561799723,12.59259202,201.81,201.8,0.03667382]
["bitfinex-derivatives","SOLF0:USTF0",1739561799928,12.59259202,201.81,201.8,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739561801632,0.03601579,201.85,201.8,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739561804839,4.98811579,201.85,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739561805133,0.03601579,201.85,201.8,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739561806340,4.98791579,201.85,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739561807243,0.03601579,201.85,201.8,7.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739561807444,0.03601579,201.85,201.8,11.93348173]
["bitfinex-derivatives","SOLF0:USTF0",1739561807644,0.03601579,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739561809044,4.9502,201.92,201.83,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561809244,66.39713861,201.93,201.83,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561809446,71.34723861,201.93,201.83,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561809649,66.39713861,201.93,201.83,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561810143,0.03572856,201.9,201.86,0.03360238]
["bitfinex-derivatives","SOLF0:USTF0",1739561810745,4.98662856,201.9,201.86,0.03360238]
["bitfinex-derivatives","SOLF0:USTF0",1739561811252,4.98662856,201.9,201.86,4.98510238]
["bitfinex-derivatives","SOLF0:USTF0",1739561811448,0.03572856,201.9,201.86,0.03360238]
["bitfinex-derivatives","SOLF0:USTF0",1739561813250,4.9514,201.87,201.86,0.03360238]
["bitfinex-derivatives","SOLF0:USTF0",1739561816248,16.88480791,201.87,201.86,0.03360238]
["bitfinex-derivatives","SOLF0:USTF0",1739561816453,11.93340791,201.87,201.78,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739561816655,11.93340791,201.87,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561816852,4.9521,201.85,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561817053,11.93340791,201.87,201.78,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561817660,4.9524,201.84,201.8,4.97789828]
["bitfinex-derivatives","SOLF0:USTF0",1739561818155,0.03522658,201.85,201.8,0.02499828]
["bitfinex-derivatives","SOLF0:USTF0",1739561818360,0.03522658,201.85,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739561818852,0.03522658,201.85,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739561819462,0.03522658,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739561820058,2.658e-05,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739561821963,2.658e-05,201.85,201.84,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739561823060,3.0617,201.98,201.84,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1739561823263,4.9492,201.97,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739561823565,3.0617,201.98,201.87,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561823765,4.9495,201.95,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739561823963,3.0617,201.98,201.87,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561824362,0.03494925,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739561825667,0.03494925,201.95,201.9,11.96813206]
["bitfinex-derivatives","SOLF0:USTF0",1739561826370,1.528,202.03,201.93,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561826667,4.9479,202.02,201.93,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561827479,11.93340791,202.05,201.93,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561827690,0.03384738,202.0,201.95,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1739561828763,0.03384738,202.0,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739561828971,0.03384738,202.0,201.95,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1739561829374,0.03384738,202.0,201.97,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739561829572,0.03384738,202.0,201.95,0.03691548]
["bitfinex-derivatives","SOLF0:USTF0",1739561830070,0.03384738,202.0,201.96,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561830472,0.03384738,202.0,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739561832068,369.71984305,202.15,201.99,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561832275,16.39960791,202.14,202.02,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561832667,16.39960791,202.14,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739561832973,4.9457,202.11,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739561833174,16.39960791,202.14,202.02,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561833372,0.03180673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561833973,4.97770673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561834277,0.03180673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561835077,4.97780673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561836777,4.9462,202.09,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561836971,0.03180673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561838171,4.97760673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561838376,0.03180673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561839072,0.03180673,202.1,202.08,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561839271,0.03180673,202.1,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739561840874,0.03180673,202.1,202.08,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561841080,0.03180673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561841881,4.9463,202.09,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561842078,0.03180673,202.1,202.06,0.03513779]
["bitfinex-derivatives","SOLF0:USTF0",1739561843480,0.03180673,202.1,202.08,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561843677,0.03180673,202.1,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739561844882,4.5075,202.19,202.08,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561845077,4.5075,202.19,202.12,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561845581,4.9439,202.18,202.12,16.87870791]
["bitfinex-derivatives","SOLF0:USTF0",1739561845878,4.5075,202.19,202.09,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561846082,4.9445,202.16,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561846282,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561847279,4.9448,202.14,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561848281,4.9445,202.16,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561848683,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561848886,4.9444,202.16,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561849186,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561849385,0.03445527,202.17,202.13,4.98061454]
["bitfinex-derivatives","SOLF0:USTF0",1739561849682,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561849885,4.97875527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561850079,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561851186,4.97855527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561851385,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561851890,4.9443,202.16,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561852688,4.9446,202.15,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561853794,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561854089,4.9448,202.14,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561857291,4.9446,202.15,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561857485,0.03445527,202.17,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561859891,4.9448,202.14,202.13,0.03561454]
["bitfinex-derivatives","SOLF0:USTF0",1739561860196,11.93340791,202.16,202.02,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561860585,4.9465,202.08,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739561860794,11.93340791,202.16,202.02,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561860990,4.9466,202.07,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739561861190,4.9466,202.07,202.02,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561861486,11.93340791,202.13,202.03,0.036073]
["bitfinex-derivatives","SOLF0:USTF0",1739561861693,0.03761268,202.07,202.03,0.036073]
["bitfinex-derivatives","SOLF0:USTF0",1739561861994,0.03761268,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739561862184,0.03761268,202.07,202.03,0.036073]
["bitfinex-derivatives","SOLF0:USTF0",1739561863286,0.03761268,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739561864293,0.03761268,202.07,202.03,0.036073]
["bitfinex-derivatives","SOLF0:USTF0",1739561864492,0.03761268,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739561864693,0.03761268,202.07,202.03,0.036073]
["bitfinex-derivatives","SOLF0:USTF0",1739561864900,0.03761268,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739561866694,0.03761268,202.07,202.03,0.036073]
["bitfinex-derivatives","SOLF0:USTF0",1739561866896,0.03761268,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739561868296,0.03761268,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739561868898,167.98165069,202.17,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739561869198,167.98165069,202.17,202.1,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561869506,167.98165069,202.17,202.14,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739561870500,167.98165069,202.17,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561870695,9.6521645,202.18,202.13,4.97768954]
["bitfinex-derivatives","SOLF0:USTF0",1739561871493,9.6521645,202.18,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561871693,9.6521645,202.18,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739561871694,4.7082645,202.18,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739561872100,4.7082645,202.18,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561872697,9.6523645,202.18,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561872894,4.7082645,202.18,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561873305,4.9443,202.17,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561873707,4.9443,202.17,202.13,4.97768954]
["bitfinex-derivatives","SOLF0:USTF0",1739561874505,4.9448,202.14,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561878109,4.9446,202.15,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561878510,4.7082645,202.18,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561879210,4.9448,202.14,202.13,0.03268954]
["bitfinex-derivatives","SOLF0:USTF0",1739561880907,11.93340791,202.16,202.03,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1739561881110,11.93340791,202.16,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739561881311,11.93340791,202.13,202.02,11.93340791]
["bitfinex-derivatives","SOLF0:USTF0",1739561882317,0.03270559,202.1,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561883012,4.9465,202.08,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561884216,0.03270559,202.1,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561884415,4.9461,202.09,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561884813,4.9463,202.08,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561885213,0.03270559,202.1,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561885618,4.9461,202.09,202.05,4.97852868]
["bitfinex-derivatives","SOLF0:USTF0",1739561885821,4.9461,202.09,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561886122,0.03270559,202.1,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561886325,4.9463,202.08,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561887022,4.9461,202.09,202.05,4.97852868]
["bitfinex-derivatives","SOLF0:USTF0",1739561887223,0.03270559,202.1,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561888025,4.97860559,202.1,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739561888220,0.03270559,202.1,202.05,0.03152868]
["bitfinex-derivatives","SOLF0:USTF0",1739561888421,0.03270559,202.1,202.05,11.96493659]
["bitfinex-derivatives","SOLF0:USTF0",1739561888621,0.03270559,202.1,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739561889919,0.03270559,202.1,202.09,16.87940791]
["bitfinex-derivatives","SOLF0:USTF0",1739561890826,179.9150586,202.22,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739561891019,4.9441,202.17,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739561891421,4.9441,202.17,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739561891920,4.98173148,202.17,202.13,4.98256534]
["bitfinex-derivatives","SOLF0:USTF0",1739561892325,4.9444,202.16,202.13,4.98256534]
["bitfinex-derivatives","SOLF0:USTF0",1739561893222,0.03763148,202.17,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561894826,4.98193148,202.17,202.13,4.98256534]
["bitfinex-derivatives","SOLF0:USTF0",1739561895526,4.9444,202.16,202.13,4.98256534]
["bitfinex-derivatives","SOLF0:USTF0",1739561896126,7.64933289,202.17,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561896422,7.61170141,202.15,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561896627,4.9448,202.14,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561897431,4.9444,202.16,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561897919,0.03763148,202.17,202.13,4.98256534]
["bitfinex-derivatives","SOLF0:USTF0",1739561898125,0.03763148,202.17,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561898428,4.9448,202.14,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561900530,12.55630141,202.15,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561900930,4.9446,202.15,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561901529,7.64933289,202.17,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561901734,0.03763148,202.17,202.13,0.03756534]
["bitfinex-derivatives","SOLF0:USTF0",1739561901935,0.03763148,202.17,202.16,12.55600141]
["bitfinex-derivatives","SOLF0:USTF0",1739561905333,4.9422,202.25,202.16,7.61170141]
["bitfinex-derivatives","SOLF0:USTF0",1739561905541,7.61170141,202.27,202.2,7.61170141]
["bitfinex-derivatives","SOLF0:USTF0",1739561905731,1.6056,202.28,202.18,11.88284742]
["bitfinex-derivatives","SOLF0:USTF0",1739561905932,4.9421,202.25,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739561906132,1.6056,202.28,202.18,11.88284742]
["bitfinex-derivatives","SOLF0:USTF0",1739561906432,4.9419,202.27,202.18,11.88284742]
["bitfinex-derivatives","SOLF0:USTF0",1739561906633,0.03757748,202.25,202.21,0.03213669]
["bitfinex-derivatives","SOLF0:USTF0",1739561907537,0.03757748,202.25,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739561909943,0.03757748,202.25,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739561910356,4.9404,202.33,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739561910568,11.88284742,202.36,202.27,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739561910761,11.88284742,202.36,202.24,11.88284742]
["bitfinex-derivatives","SOLF0:USTF0",1739561911155,169.50205069,202.37,202.27,11.88284742]
["bitfinex-derivatives","SOLF0:USTF0",1739561911452,1.5782,202.38,202.27,11.88284742]
["bitfinex-derivatives","SOLF0:USTF0",1739561911453,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561912752,4.9405,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561914745,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561915537,4.9403,202.33,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561915743,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561916238,4.97370989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561916645,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561918044,4.9404,202.33,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561918246,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561920345,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561922444,4.9402,202.33,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561922744,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561923246,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561923443,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561925645,7.63449165,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561927149,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561928042,4.9406,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561928449,7.63449165,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561929450,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561929947,4.9405,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561930955,0.03380989,202.34,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739561931157,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561931753,0.03380989,202.34,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739561931954,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561932251,4.9402,202.33,202.3,4.97578314]
["bitfinex-derivatives","SOLF0:USTF0",1739561932460,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561933158,4.9402,202.33,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561933658,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561933659,7.60068176,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561934055,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561934257,7.63449165,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561934658,4.9406,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561934858,7.63449165,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561936060,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561937560,4.9405,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561937761,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561937961,0.03380989,202.34,202.31,7.60068176]
["bitfinex-derivatives","SOLF0:USTF0",1739561938259,0.03380989,202.34,202.31,12.54118176]
["bitfinex-derivatives","SOLF0:USTF0",1739561938756,4.97380989,202.34,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739561939060,0.03380989,202.34,202.31,7.60068176]
["bitfinex-derivatives","SOLF0:USTF0",1739561939355,0.03380989,202.34,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739561939857,0.03380989,202.34,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739561940058,0.03380989,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561940957,7.63449165,202.34,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561941159,7.60068176,202.32,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561941864,4.9407,202.31,202.3,0.03508314]
["bitfinex-derivatives","SOLF0:USTF0",1739561942056,7.60068176,202.32,202.21,7.60068176]
["bitfinex-derivatives","SOLF0:USTF0",1739561942364,4.9426,202.23,202.19,12.54408176]
["bitfinex-derivatives","SOLF0:USTF0",1739561942862,7.60068176,202.25,202.19,12.54408176]
["bitfinex-derivatives","SOLF0:USTF0",1739561943056,7.60068176,202.29,202.21,12.54378176]
["bitfinex-derivatives","SOLF0:USTF0",1739561943260,7.60068176,202.29,202.23,7.60068176]
["bitfinex-derivatives","SOLF0:USTF0",1739561943261,0.03285214,202.24,202.23,7.60068176]
["bitfinex-derivatives","SOLF0:USTF0",1739561943664,0.03285214,202.24,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739561943863,0.03285214,202.24,202.2,0.03486651]
["bitfinex-derivatives","SOLF0:USTF0",1739561944358,0.03285214,202.24,202.21,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1739561944658,0.03285214,202.24,202.2,0.03486651]
["bitfinex-derivatives","SOLF0:USTF0",1739561944863,0.03285214,202.24,202.22,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739561945363,0.03285214,202.24,202.22,11.8820321]
["bitfinex-derivatives","SOLF0:USTF0",1739561945565,0.03285214,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739561946359,201.73819236,202.35,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739561946555,201.73819236,202.35,202.23,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739561946757,4.9407,202.31,202.23,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1739561946961,201.73819236,202.35,202.26,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739561947358,4.9406,202.32,202.26,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739561947562,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561948761,0.03630503,202.32,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739561949362,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561950366,0.03630503,202.32,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739561950666,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561951069,4.9409,202.3,202.27,4.9748476]
["bitfinex-derivatives","SOLF0:USTF0",1739561951265,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561951569,4.97690503,202.32,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739561951971,4.97690503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561952165,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561953270,0.03630503,202.32,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739561954970,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561954971,0.03630503,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739561955773,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561956164,0.03630503,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739561956561,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561956770,0.03630503,202.32,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561957269,0.03630503,202.32,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561958269,0.03630503,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739561959871,0.03630503,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561961872,0.03630503,202.32,202.3,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561963073,0.03630503,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561965175,0.03630503,202.32,202.3,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739561965675,0.03630503,202.32,202.31,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739561966569,0.03630503,202.32,202.3,17.54098403]
["bitfinex-derivatives","SOLF0:USTF0",1739561966876,0.03630503,202.32,202.3,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561967773,0.03630503,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561968477,0.03630503,202.32,202.3,9.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739561968674,4.9407,202.31,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561969778,0.03630503,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561969972,4.97680503,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561970477,0.03630503,202.32,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561972082,7.60008403,202.31,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561972580,12.54078403,202.31,202.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739561975477,12.54078403,202.31,202.3,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1739561975878,12.54078403,202.31,202.3,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1739561977683,4.9414,202.28,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561977884,12.54148403,202.28,202.27,0.0332476]
["bitfinex-derivatives","SOLF0:USTF0",1739561985893,12.54148403,202.28,202.27,4.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739561986085,12.54148403,202.28,202.18,12.54388403]
["bitfinex-derivatives","SOLF0:USTF0",1739561986086,4.9431,202.22,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739561986290,7.60008403,202.23,202.16,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739561986593,7.60008403,202.23,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739561986793,4.9431,202.21,202.16,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739561987192,4.97648991,202.21,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739561988493,0.03338991,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739561990997,0.03338991,202.21,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739561992601,4.97658991,202.21,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739561994299,0.03338991,202.21,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739561994499,0.03338991,202.21,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739561999198,0.03338991,202.21,202.2,12.54348403]
["bitfinex-derivatives","SOLF0:USTF0",1739561999502,7.60008403,202.29,202.2,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739561999694,12.54178403,202.27,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739562000398,12.54178403,202.27,202.2,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562000600,7.60008403,202.27,202.23,0.03302098]
["bitfinex-derivatives","SOLF0:USTF0",1739562001505,7.60008403,202.27,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739562001804,4.942,202.26,202.23,0.03302098]
["bitfinex-derivatives","SOLF0:USTF0",1739562002902,4.942,202.26,202.23,4.97562098]
["bitfinex-derivatives","SOLF0:USTF0",1739562003392,4.9422,202.25,202.23,0.03302098]
["bitfinex-derivatives","SOLF0:USTF0",1739562003794,7.60008403,202.27,202.23,0.03302098]
["bitfinex-derivatives","SOLF0:USTF0",1739562004904,4.9421,202.26,202.23,0.03302098]
["bitfinex-derivatives","SOLF0:USTF0",1739562005303,4.9421,202.26,202.23,4.97552098]
["bitfinex-derivatives","SOLF0:USTF0",1739562005800,0.03121731,202.28,202.24,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562006105,0.03121731,202.28,202.26,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739562006504,0.03121731,202.28,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739562006702,175.58173472,202.35,202.26,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562006901,175.58173472,202.35,202.28,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562007095,180.52143472,202.35,202.28,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562007402,167.98165069,202.35,202.3,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562007603,175.58173472,202.39,202.32,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562007801,0.03577677,202.35,202.32,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562008997,0.03577677,202.35,202.34,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1739562009805,0.03577677,202.35,202.34,12.53998403]
["bitfinex-derivatives","SOLF0:USTF0",1739562010206,7.60008403,202.43,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739562011103,4.9385,202.4,202.36,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562011303,4.9385,202.4,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562011905,4.9389,202.39,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562012410,4.9385,202.4,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562014407,4.9387,202.39,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562014803,4.9385,202.4,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562015303,7.60008403,202.41,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562016209,0.03516207,202.42,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562016210,7.60008403,202.39,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562017105,4.939,202.38,202.37,0.03513926]
["bitfinex-derivatives","SOLF0:USTF0",1739562021808,4.939,202.38,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562027414,0.03516207,202.42,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562027709,0.03516207,202.42,202.38,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562027910,0.03516207,202.42,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562028317,7.60008403,202.41,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562028511,7.60008403,202.39,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562030018,4.939,202.38,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562033919,1.5717,202.41,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562034118,0.03516207,202.42,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562035217,7.60008403,202.41,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562035819,4.939,202.38,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562038316,4.9388,202.39,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562039029,4.9386,202.4,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562039720,4.9383,202.41,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562039919,0.03516207,202.42,202.38,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562040125,0.03516207,202.42,202.4,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562041621,4.9382,202.41,202.38,9.14058403]
["bitfinex-derivatives","SOLF0:USTF0",1739562042122,0.03516207,202.42,202.38,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1739562043325,4.939,202.38,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562048223,4.9387,202.4,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562048527,7.60008403,202.41,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562048827,4.9387,202.4,202.37,4.93923926]
["bitfinex-derivatives","SOLF0:USTF0",1739562049124,0.03516207,202.42,202.38,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562049329,0.03516207,202.42,202.4,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562049829,0.03516207,202.42,202.38,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562050125,4.9383,202.41,202.38,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562050329,0.03516207,202.42,202.37,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562051432,0.03516207,202.42,202.4,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562053232,73.81285528,202.49,202.4,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562053427,66.21277125,202.49,202.44,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562054225,8.89287176,202.51,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562054526,0.03579504,202.49,202.48,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562055227,0.03579504,202.49,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562056022,4.9362,202.5,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562056227,4.9358,202.51,202.46,12.53698403]
["bitfinex-derivatives","SOLF0:USTF0",1739562056526,7.60008403,202.53,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562056726,4.9363,202.5,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562057330,4.97129633,202.5,202.46,12.53708403]
["bitfinex-derivatives","SOLF0:USTF0",1739562057831,4.97129633,202.5,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562058531,4.9364,202.49,202.46,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562058732,0.03499633,202.5,202.44,7.63167272]
["bitfinex-derivatives","SOLF0:USTF0",1739562059031,4.9369,202.47,202.44,7.63167272]
["bitfinex-derivatives","SOLF0:USTF0",1739562059729,4.9373,202.45,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562061032,12.53738403,202.45,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562061934,4.937,202.46,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562062133,7.60008403,202.47,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562062736,4.9373,202.45,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562062938,12.53738403,202.45,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562064529,12.53708403,202.47,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562064732,7.60008403,202.47,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562065035,4.9373,202.45,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562066134,7.60008403,202.47,202.44,0.03158869]
["bitfinex-derivatives","SOLF0:USTF0",1739562066438,7.60008403,202.47,202.44,8.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562066633,7.60008403,202.45,202.33,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562066936,7.60008403,202.39,202.33,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562067339,4.9395,202.36,202.33,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562067536,7.60008403,202.39,202.33,7.60008403]
["bitfinex-derivatives","SOLF0:USTF0",1739562067734,0.03303397,202.37,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562068135,4.9397,202.36,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562068634,0.03303397,202.37,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562068635,4.94,202.34,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562069535,0.03303397,202.37,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562069935,7.633118,202.37,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562070736,4.9402,202.33,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562071341,12.54028403,202.33,202.32,0.03166112]
["bitfinex-derivatives","SOLF0:USTF0",1739562073140,4.9419,202.26,202.22,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562073339,9.877,202.41,202.22,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562073340,7.60008403,202.28,202.22,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562073844,11.88355074,202.31,202.22,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562074435,11.88355074,202.31,202.15,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1739562074436,4.9426,202.23,202.15,13.36635074]
["bitfinex-derivatives","SOLF0:USTF0",1739562074635,4.9426,202.23,202.16,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562074841,0.03596864,202.21,202.17,0.0358563]
["bitfinex-derivatives","SOLF0:USTF0",1739562075240,0.03596864,202.21,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739562075440,0.03596864,202.21,202.17,0.0358563]
["bitfinex-derivatives","SOLF0:USTF0",1739562075743,0.03596864,202.21,202.2,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739562078043,11.88355074,202.31,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739562078240,4.9412,202.3,202.21,11.88355074]
["bitfinex-derivatives","SOLF0:USTF0",1739562078439,11.88355074,202.34,202.21,11.88355074]
["bitfinex-derivatives","SOLF0:USTF0",1739562079143,11.88355074,202.31,202.18,11.88355074]
["bitfinex-derivatives","SOLF0:USTF0",1739562079340,0.03316576,202.3,202.25,0.03391441]
["bitfinex-derivatives","SOLF0:USTF0",1739562079545,11.88355074,202.28,202.25,0.03391441]
["bitfinex-derivatives","SOLF0:USTF0",1739562079944,1.5734,202.29,202.25,0.03391441]
["bitfinex-derivatives","SOLF0:USTF0",1739562081341,4.9419,202.26,202.25,0.03391441]
["bitfinex-derivatives","SOLF0:USTF0",1739562088558,4.9419,202.26,202.25,1.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562094962,4.9438,202.19,202.16,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562096067,4.9438,202.19,202.16,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739562097264,0.03759649,202.2,202.16,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1739562097265,4.98099649,202.2,202.16,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1739562097563,0.03759649,202.2,202.16,9.12948691]
["bitfinex-derivatives","SOLF0:USTF0",1739562097963,0.03759649,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739562098161,0.03759649,202.2,202.16,9.12948691]
["bitfinex-derivatives","SOLF0:USTF0",1739562098959,0.03759649,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739562099165,4.98099649,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739562099365,0.03759649,202.2,202.16,9.12948691]
["bitfinex-derivatives","SOLF0:USTF0",1739562099564,0.03759649,202.2,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739562099767,0.03759649,202.2,202.16,9.12948691]
["bitfinex-derivatives","SOLF0:USTF0",1739562100166,0.03759649,202.2,202.18,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739562100962,0.03759649,202.2,202.16,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562101167,0.03759649,202.2,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739562101368,0.03759649,202.2,202.16,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562101971,0.03759649,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739562102567,4.98119649,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739562102964,0.03759649,202.2,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739562105270,0.03759649,202.2,202.16,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562105470,0.03759649,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739562106468,4.9422,202.25,202.18,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562106670,4.9422,202.25,202.2,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562107671,4.97686615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562108171,4.97686615,202.25,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739562110275,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562111473,0.03466615,202.25,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739562112274,0.03466615,202.25,202.22,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739562112578,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562113177,0.03466615,202.25,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739562113378,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562114276,0.03466615,202.25,202.23,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1739562115675,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562115876,4.97686615,202.25,202.22,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739562116074,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562116469,0.03466615,202.25,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739562118380,4.97696615,202.25,202.22,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739562118775,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562118981,0.03466615,202.25,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739562119179,0.03466615,202.25,202.2,7.64181974]
["bitfinex-derivatives","SOLF0:USTF0",1739562119380,7.61048691,202.31,202.24,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562119589,4.9407,202.31,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739562120180,4.9405,202.32,202.26,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562120580,0.03371764,202.31,202.28,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1739562120880,0.03371764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562120881,4.97441764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562121376,0.03371764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562121581,7.64420455,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562121980,0.03371764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562122584,4.97441764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562123183,4.97441764,202.31,202.27,4.97901657]
["bitfinex-derivatives","SOLF0:USTF0",1739562123375,0.03371764,202.31,202.27,4.97901657]
["bitfinex-derivatives","SOLF0:USTF0",1739562123986,0.03371764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562124885,4.9409,202.3,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562125482,4.97451764,202.31,202.27,4.97901657]
["bitfinex-derivatives","SOLF0:USTF0",1739562126689,4.9412,202.29,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562126887,0.03371764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562127387,4.941,202.3,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562128691,4.9412,202.29,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562128889,0.03371764,202.31,202.27,0.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1739562129087,0.03371764,202.31,202.28,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562129288,0.03371764,202.31,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739562129691,10.81668691,202.39,202.3,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562129989,7.61048691,202.41,202.34,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562130389,4.9393,202.37,202.34,12.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1739562130991,4.9393,202.37,202.34,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562131487,4.9395,202.36,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562134596,4.9399,202.34,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562135593,4.9396,202.36,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562135893,0.03577802,202.38,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562136096,4.9393,202.37,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562136789,4.9395,202.36,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562136991,7.61048691,202.37,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562137798,4.9399,202.34,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562145197,0.03577802,202.38,202.33,0.03256617]
["bitfinex-derivatives","SOLF0:USTF0",1739562145401,4.9393,202.37,202.34,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562146395,4.9393,202.37,202.34,12.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1739562146896,0.03577802,202.38,202.34,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562147097,0.03577802,202.38,202.36,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562147699,0.03577802,202.38,202.37,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1739562148899,0.03577802,202.38,202.36,12.54988691]
["bitfinex-derivatives","SOLF0:USTF0",1739562149094,0.03577802,202.38,202.36,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562151805,0.03577802,202.38,202.36,12.54998691]
["bitfinex-derivatives","SOLF0:USTF0",1739562152105,4.9385,202.4,202.36,12.54998691]
["bitfinex-derivatives","SOLF0:USTF0",1739562152306,4.938,202.42,202.38,12.54938691]
["bitfinex-derivatives","SOLF0:USTF0",1739562152509,1.4627,202.46,202.4,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562153107,0.03422565,202.45,202.41,0.03519002]
["bitfinex-derivatives","SOLF0:USTF0",1739562154409,22.96657528,202.54,202.44,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562154601,10.37739379,202.54,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562154904,4.9355,202.53,202.47,12.54728691]
["bitfinex-derivatives","SOLF0:USTF0",1739562155109,7.61048691,202.53,202.47,12.54728691]
["bitfinex-derivatives","SOLF0:USTF0",1739562155309,7.61048691,202.53,202.47,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562155505,7.61048691,202.53,202.45,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562155712,0.03194002,202.52,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562156111,4.936,202.51,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562156609,4.9363,202.49,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562157112,7.61048691,202.51,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562157305,4.936,202.5,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562157705,7.61048691,202.51,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562158002,0.03194002,202.52,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562158509,4.9358,202.51,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562158713,0.03194002,202.52,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562159811,4.9363,202.5,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562160009,0.03194002,202.52,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562160807,4.9363,202.49,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562161005,12.54678691,202.49,202.48,0.0311705]
["bitfinex-derivatives","SOLF0:USTF0",1739562161809,12.54678691,202.49,202.48,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562162011,4.9378,202.43,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562162512,4.9381,202.42,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562162714,7.61048691,202.43,202.37,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562162911,7.61048691,202.43,202.35,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562163111,4.9388,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562164711,7.61048691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562165015,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562165409,0.03255857,202.42,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562165609,0.03255857,202.42,202.39,12.54898691]
["bitfinex-derivatives","SOLF0:USTF0",1739562166514,0.03255857,202.42,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562167115,0.03255857,202.42,202.4,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739562167715,0.03255857,202.42,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562169008,4.97055857,202.42,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562169207,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562169917,4.9384,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562170815,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562171018,4.9387,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562173117,12.54918691,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562178921,4.9387,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562180318,12.54878691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562180517,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562181924,7.61048691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562182124,4.9387,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562182922,12.54918691,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562185627,4.9387,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562185824,4.9383,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562186024,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562187023,4.97065857,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739562187526,4.97065857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562188727,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562188929,0.03255857,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739562189226,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562189629,4.97065857,202.42,202.38,4.97275052]
["bitfinex-derivatives","SOLF0:USTF0",1739562189831,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562190325,0.03255857,202.42,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739562190623,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562190831,0.03255857,202.42,202.41,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1739562191628,0.03255857,202.42,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562191830,7.61048691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562192231,12.54878691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562192533,7.61048691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562193430,4.9386,202.4,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562193631,7.61048691,202.41,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562195128,4.9387,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562202239,12.54918691,202.39,202.38,0.03385052]
["bitfinex-derivatives","SOLF0:USTF0",1739562202435,12.54918691,202.39,202.2,9.8863]
["bitfinex-derivatives","SOLF0:USTF0",1739562202436,4.9404,202.32,202.22,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1739562202642,7.61048691,202.36,202.29,9.19538691]
["bitfinex-derivatives","SOLF0:USTF0",1739562202832,7.61048691,202.34,202.27,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562203039,4.9405,202.32,202.27,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562203340,4.9405,202.32,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739562203539,0.0333185,202.32,202.29,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562203735,0.0333185,202.32,202.29,12.55148691]
["bitfinex-derivatives","SOLF0:USTF0",1739562205350,0.0333185,202.32,202.3,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739562206851,3.0232,202.41,202.27,0.0317334]
["bitfinex-derivatives","SOLF0:USTF0",1739562206852,4.939,202.38,202.34,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1739562207353,3.0232,202.41,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739562207853,4.9388,202.39,202.35,12.55018691]
["bitfinex-derivatives","SOLF0:USTF0",1739562208047,4.9388,202.39,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562208255,1.49985265,202.41,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562209751,4.9389,202.39,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562210450,4.9391,202.38,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562212756,4.9392,202.37,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562213453,7.61048691,202.4,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562215360,4.9389,202.39,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562216656,4.9392,202.37,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562223663,4.9388,202.39,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562225168,4.9388,202.39,202.36,4.97116952]
["bitfinex-derivatives","SOLF0:USTF0",1739562226968,4.939,202.38,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562227169,0.03295265,202.41,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562227668,4.939,202.38,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562228469,0.03295265,202.41,202.36,4.97116952]
["bitfinex-derivatives","SOLF0:USTF0",1739562228665,4.9388,202.39,202.36,4.97116952]
["bitfinex-derivatives","SOLF0:USTF0",1739562231470,4.9385,202.4,202.38,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1739562231670,0.03295265,202.41,202.37,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562232872,0.03295265,202.41,202.36,0.03176952]
["bitfinex-derivatives","SOLF0:USTF0",1739562233273,0.03295265,202.41,202.36,4.97106952]
["bitfinex-derivatives","SOLF0:USTF0",1739562233771,4.9387,202.4,202.36,4.97106952]
["bitfinex-derivatives","SOLF0:USTF0",1739562234769,4.97125265,202.41,202.37,12.54968691]
["bitfinex-derivatives","SOLF0:USTF0",1739562235072,0.03295265,202.41,202.37,12.54968691]
["bitfinex-derivatives","SOLF0:USTF0",1739562235574,4.97125265,202.41,202.37,12.54968691]
["bitfinex-derivatives","SOLF0:USTF0",1739562236677,0.03295265,202.41,202.39,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739562236875,0.03295265,202.41,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562237265,7.61048691,202.48,202.4,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739562237469,7.61048691,202.48,202.42,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562237973,4.9366,202.48,202.44,12.54788691]
["bitfinex-derivatives","SOLF0:USTF0",1739562238175,7.61048691,202.5,202.44,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562238475,0.0316889,202.49,202.45,0.03181835]
["bitfinex-derivatives","SOLF0:USTF0",1739562238872,4.9367,202.48,202.45,0.03181835]
["bitfinex-derivatives","SOLF0:USTF0",1739562239276,7.61048691,202.48,202.45,0.03181835]
["bitfinex-derivatives","SOLF0:USTF0",1739562240772,0.0316889,202.49,202.47,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562241571,0.0316889,202.49,202.45,7.64230526]
["bitfinex-derivatives","SOLF0:USTF0",1739562242171,0.0316889,202.49,202.46,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1739562244677,0.0316889,202.49,202.48,12.54698691]
["bitfinex-derivatives","SOLF0:USTF0",1739562244876,7.9161,202.56,202.48,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562245075,2.9815,202.56,202.51,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562245275,7.61048691,202.54,202.47,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562245876,4.9356,202.52,202.47,12.54718691]
["bitfinex-derivatives","SOLF0:USTF0",1739562246075,4.9356,202.52,202.48,0.03294579]
["bitfinex-derivatives","SOLF0:USTF0",1739562246378,7.61048691,202.54,202.48,0.03294579]
["bitfinex-derivatives","SOLF0:USTF0",1739562246577,4.9362,202.5,202.48,0.03294579]
["bitfinex-derivatives","SOLF0:USTF0",1739562246775,10.59198691,202.56,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562247578,10.59198691,202.56,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739562247579,4.935,202.55,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739562247777,10.59198691,202.56,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562248283,4.935,202.55,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562249083,4.935,202.55,202.51,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1739562249284,4.9351,202.54,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562249684,4.9351,202.54,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739562249882,4.9349,202.55,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739562250184,7.61048691,202.56,202.5,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739562250574,4.9353,202.54,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562250779,7.61048691,202.56,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562251177,7.61048691,202.54,202.48,0.03294579]
["bitfinex-derivatives","SOLF0:USTF0",1739562251382,7.61048691,202.54,202.47,12.54718691]
["bitfinex-derivatives","SOLF0:USTF0",1739562251580,4.9357,202.52,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562251786,7.61048691,202.52,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562252786,12.54648691,202.5,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562255389,4.936,202.5,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562257889,7.61048691,202.52,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562258091,4.9357,202.52,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562258287,7.61048691,202.56,202.49,0.03441503]
["bitfinex-derivatives","SOLF0:USTF0",1739562258490,4.9348,202.56,202.51,12.54608691]
["bitfinex-derivatives","SOLF0:USTF0",1739562258991,4.9348,202.56,202.51,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562259294,4.9344,202.57,202.53,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1739562259590,7.61048691,202.58,202.51,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562259791,7.61048691,202.58,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562260394,7.61048691,202.56,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562261288,4.9351,202.54,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562261993,12.54558691,202.54,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562263593,4.9351,202.54,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562264292,0.4885,202.61,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562264293,7.61048691,202.58,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562264492,7.61048691,202.6,202.53,4.96877735]
["bitfinex-derivatives","SOLF0:USTF0",1739562265193,4.9345,202.57,202.53,4.96877735]
["bitfinex-derivatives","SOLF0:USTF0",1739562265790,4.9345,202.57,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562265986,7.61048691,202.6,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739562266190,4.9341,202.58,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739562267095,12.54458691,202.58,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739562267497,12.54458691,202.58,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562267696,7.61048691,202.58,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562267893,4.9343,202.57,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562269091,4.9343,202.57,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562269297,4.9346,202.56,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562271497,4.9346,202.56,202.53,4.96877735]
["bitfinex-derivatives","SOLF0:USTF0",1739562271697,4.9346,202.56,202.53,12.57926426]
["bitfinex-derivatives","SOLF0:USTF0",1739562272101,4.9351,202.55,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562272295,7.61048691,202.58,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562274197,4.9351,202.54,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562278004,4.9347,202.56,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562278504,7.61048691,202.6,202.54,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1739562278798,7.61048691,202.6,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562279000,7.61048691,202.6,202.54,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1739562279601,10.71148691,202.62,202.55,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562279802,7.61048691,202.6,202.55,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562280002,7.61048691,202.6,202.53,12.57926426]
["bitfinex-derivatives","SOLF0:USTF0",1739562280202,7.61048691,202.6,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562280506,4.9348,202.56,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562280708,7.61048691,202.58,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562280903,4.9351,202.54,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562281104,7.61048691,202.58,202.53,0.03347735]
["bitfinex-derivatives","SOLF0:USTF0",1739562281797,7.61048691,202.58,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562282003,7.61048691,202.6,202.53,12.57926426]
["bitfinex-derivatives","SOLF0:USTF0",1739562282206,4.9344,202.57,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562282402,4.9344,202.57,202.53,12.57916426]
["bitfinex-derivatives","SOLF0:USTF0",1739562282604,7.61048691,202.6,202.53,12.57916426]
["bitfinex-derivatives","SOLF0:USTF0",1739562282807,4.9349,202.55,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562285716,7.61048691,202.6,202.53,7.64396426]
["bitfinex-derivatives","SOLF0:USTF0",1739562285906,10.71148691,202.62,202.55,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562286106,9.22168691,202.62,202.55,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562286509,4.9338,202.6,202.56,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739562288010,4.9339,202.59,202.56,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1739562288416,7.61048691,202.62,202.57,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1739562288616,4.9336,202.6,202.55,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562288806,7.61048691,202.62,202.57,0.03803668]
["bitfinex-derivatives","SOLF0:USTF0",1739562289812,4.9341,202.58,202.57,0.03803668]
["bitfinex-derivatives","SOLF0:USTF0",1739562290118,7.61048691,202.62,202.57,0.03803668]
["bitfinex-derivatives","SOLF0:USTF0",1739562290414,4.9341,202.58,202.57,0.03803668]
["bitfinex-derivatives","SOLF0:USTF0",1739562294318,12.54458691,202.58,202.57,3.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562295418,4.9369,202.47,202.4,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562295623,7.61048691,202.49,202.42,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562295824,7.61048691,202.51,202.44,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562296021,4.9363,202.49,202.44,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562296424,7.61048691,202.53,202.44,12.54788691]
["bitfinex-derivatives","SOLF0:USTF0",1739562296622,0.03430972,202.49,202.44,12.58312935]
["bitfinex-derivatives","SOLF0:USTF0",1739562297323,4.97070972,202.49,202.44,7.64572935]
["bitfinex-derivatives","SOLF0:USTF0",1739562298328,4.97070972,202.49,202.44,12.58312935]
["bitfinex-derivatives","SOLF0:USTF0",1739562298623,0.03430972,202.49,202.46,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562298823,0.03430972,202.49,202.44,7.64572935]
["bitfinex-derivatives","SOLF0:USTF0",1739562299521,4.97060972,202.49,202.44,7.64572935]
["bitfinex-derivatives","SOLF0:USTF0",1739562300023,0.03430972,202.49,202.44,7.64572935]
["bitfinex-derivatives","SOLF0:USTF0",1739562300225,7.64479663,202.49,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562300427,7.61048691,202.47,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562300920,4.9372,202.45,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562302626,12.54768691,202.45,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562304828,4.9372,202.45,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562307027,12.54768691,202.45,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562307732,4.9372,202.45,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562311530,12.54768691,202.45,202.44,0.03524244]
["bitfinex-derivatives","SOLF0:USTF0",1739562312731,7.61048691,202.45,202.32,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562312934,7.61048691,202.37,202.32,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562313333,4.9392,202.37,202.32,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562313733,7.61048691,202.39,202.32,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562313936,0.03136324,202.37,202.34,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562314134,7.61048691,202.41,202.34,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562314435,0.03265325,202.38,202.34,12.55038691]
["bitfinex-derivatives","SOLF0:USTF0",1739562315330,7.61048691,202.41,202.36,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562315331,4.9385,202.41,202.36,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562315528,7.61048691,202.47,202.4,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562316034,4.9381,202.42,202.4,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562316229,7.61048691,202.47,202.4,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562316532,0.0358669,202.46,202.4,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562316836,0.0358669,202.46,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562317236,4.9376,202.44,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562317437,0.0358669,202.46,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562317636,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562317833,4.9379,202.43,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562318332,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562319439,4.938,202.42,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562327141,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562327340,4.9378,202.43,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562328341,0.0358669,202.46,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562328540,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562328936,4.9378,202.43,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562331246,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562331247,4.9375,202.44,202.41,4.97245519]
["bitfinex-derivatives","SOLF0:USTF0",1739562331444,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562331844,4.9375,202.44,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562332045,7.61048691,202.45,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562332649,4.9377,202.44,202.41,4.97245519]
["bitfinex-derivatives","SOLF0:USTF0",1739562334348,4.9377,202.44,202.41,0.03435519]
["bitfinex-derivatives","SOLF0:USTF0",1739562334555,0.0358669,202.46,202.44,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1739562334849,0.0358669,202.46,202.42,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562335054,0.0358669,202.46,202.45,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739562335254,9.11858691,202.53,202.44,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562335452,7.61048691,202.53,202.47,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562336456,4.9357,202.52,202.48,4.97239028]
["bitfinex-derivatives","SOLF0:USTF0",1739562336655,4.9357,202.52,202.48,0.03609028]
["bitfinex-derivatives","SOLF0:USTF0",1739562337256,7.61048691,202.51,202.48,0.03609028]
["bitfinex-derivatives","SOLF0:USTF0",1739562337955,7.61048691,202.49,202.48,0.03609028]
["bitfinex-derivatives","SOLF0:USTF0",1739562338355,4.9378,202.43,202.37,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562338656,67.78807386,202.55,202.35,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1739562338657,7.61048691,202.42,202.35,9.21098691]
["bitfinex-derivatives","SOLF0:USTF0",1739562338858,7.61048691,202.4,202.36,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1739562339054,7.61048691,202.42,202.35,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562339250,7.61048691,202.44,202.37,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562339449,7.61048691,202.44,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562339450,0.03599403,202.41,202.39,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562339655,0.03599403,202.41,202.4,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1739562339859,7.61048691,202.48,202.41,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562340055,12.54668691,202.5,202.43,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562340258,7.61048691,202.52,202.45,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562340456,7.61048691,202.52,202.47,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562340856,7.61048691,202.54,202.47,7.64474538]
["bitfinex-derivatives","SOLF0:USTF0",1739562341055,167.98165069,202.55,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562341457,7.61048691,202.54,202.49,7.61048691]
["bitfinex-derivatives","SOLF0:USTF0",1739562341658,167.98165069,202.55,202.47,0.03425847]
["bitfinex-derivatives","SOLF0:USTF0",1739562342351,11.85183336,202.6,202.48,11.85183336]
["bitfinex-derivatives","SOLF0:USTF0",1739562342552,4.9341,202.58,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739562342958,11.85183336,202.6,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739562343262,4.9341,202.58,202.53,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1739562343559,11.85183336,202.6,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562344162,4.9343,202.58,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562344361,11.85183336,202.6,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562344757,4.9341,202.58,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562345164,11.85183336,202.6,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562346655,4.9343,202.58,202.52,4.97293202]
["bitfinex-derivatives","SOLF0:USTF0",1739562346853,11.85183336,202.6,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562347562,4.935,202.55,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562347861,11.85183336,202.6,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562348057,4.9353,202.53,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562349064,11.85183336,202.6,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562350059,11.85183336,202.57,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562350260,11.85183336,202.54,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562351164,4.9353,202.53,202.52,0.03743202]
["bitfinex-derivatives","SOLF0:USTF0",1739562352764,4.9367,202.48,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739562352962,11.85183336,202.54,202.43,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739562353263,11.85183336,202.51,202.42,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1739562353865,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562354560,0.03771808,202.49,202.44,4.97042041]
["bitfinex-derivatives","SOLF0:USTF0",1739562355065,4.9366,202.48,202.44,4.97042041]
["bitfinex-derivatives","SOLF0:USTF0",1739562355564,4.9371,202.46,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562356163,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562356361,4.9368,202.47,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562356562,0.03771808,202.49,202.44,4.97032041]
["bitfinex-derivatives","SOLF0:USTF0",1739562356963,4.9366,202.48,202.44,4.97032041]
["bitfinex-derivatives","SOLF0:USTF0",1739562357162,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562357366,4.9372,202.45,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562357960,4.937,202.47,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562358767,4.937,202.47,202.44,4.97042041]
["bitfinex-derivatives","SOLF0:USTF0",1739562359665,4.9369,202.47,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562359870,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562361264,4.9372,202.45,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562362373,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562362669,4.9371,202.46,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562363267,0.03771808,202.49,202.44,4.97042041]
["bitfinex-derivatives","SOLF0:USTF0",1739562363667,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562363873,4.9367,202.48,202.45,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1739562364275,0.03771808,202.49,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562365365,4.9372,202.45,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562366874,4.9371,202.46,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562367775,4.9372,202.45,202.44,0.03302041]
["bitfinex-derivatives","SOLF0:USTF0",1739562370781,4.9387,202.39,202.37,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1739562371181,4.9387,202.39,202.36,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1739562371481,4.9396,202.36,202.32,12.53072855]
["bitfinex-derivatives","SOLF0:USTF0",1739562371781,7.59052855,202.38,202.3,7.59052855]
["bitfinex-derivatives","SOLF0:USTF0",1739562371976,0.03456844,202.36,202.32,0.03499037]
["bitfinex-derivatives","SOLF0:USTF0",1739562372572,4.97406844,202.36,202.32,4.97519037]
["bitfinex-derivatives","SOLF0:USTF0",1739562372781,0.03456844,202.36,202.32,7.62551892]
["bitfinex-derivatives","SOLF0:USTF0",1739562372976,0.03456844,202.36,202.34,7.59052855]
["bitfinex-derivatives","SOLF0:USTF0",1739562373371,0.03456844,202.36,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739562373571,0.03456844,202.36,202.32,0.03499037]
["bitfinex-derivatives","SOLF0:USTF0",1739562373772,0.03456844,202.36,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739562374382,0.03456844,202.36,202.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1739562374583,0.03456844,202.36,202.32,0.03499037]
["bitfinex-derivatives","SOLF0:USTF0",1739562375683,0.03456844,202.36,202.35,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1739562376082,11.86981516,202.45,202.32,11.90480553]
["bitfinex-derivatives","SOLF0:USTF0",1739562376279,11.86981516,202.45,202.32,11.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1739562377086,0.03795086,202.41,202.36,0.03208819]
["bitfinex-derivatives","SOLF0:USTF0",1739562377479,0.03795086,202.41,202.39,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1739562377680,0.03795086,202.41,202.36,0.03208819]
["bitfinex-derivatives","SOLF0:USTF0",1739562378483,0.03795086,202.41,202.39,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1739562378982,0.03795086,202.41,202.36,0.03208819]
["bitfinex-derivatives","SOLF0:USTF0",1739562379691,4.9392,202.37,202.36,0.03208819]
["bitfinex-derivatives","SOLF0:USTF0",1739562382089,4.9405,202.32,202.23,11.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1739562383192,4.9407,202.31,202.23,11.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1739562383494,0.03256395,202.3,202.25,4.97365578]
["bitfinex-derivatives","SOLF0:USTF0",1739562384392,4.97356395,202.3,202.25,4.97365578]
["bitfinex-derivatives","SOLF0:USTF0",1739562384596,0.03256395,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562385990,0.03256395,202.3,202.28,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739562386898,0.03256395,202.3,202.29,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739562387792,0.03256395,202.3,202.27,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1739562387992,0.03256395,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562388194,4.9412,202.29,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562388494,0.03256395,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562392199,0.03256395,202.3,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739562392594,0.03256395,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562393195,0.03256395,202.3,202.29,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739562394999,0.03256395,202.3,202.28,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1739562395491,0.03256395,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562397096,4.9413,202.29,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739562397903,0.03256395,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562398303,11.90237911,202.3,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562398902,4.9419,202.26,202.25,0.03155578]
["bitfinex-derivatives","SOLF0:USTF0",1739562399400,11.86981516,202.27,202.14,206.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1739562399601,11.86981516,202.27,202.14,11.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1739562400198,4.9426,202.24,202.14,11.86981516]
["bitfinex-derivatives","SOLF0:USTF0",1739562400506,0.03182881,202.23,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562401408,0.03182881,202.23,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739562403110,0.03182881,202.23,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562403804,0.03182881,202.23,202.21,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739562404309,0.03182881,202.23,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562404605,0.03182881,202.23,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739562405309,4.97442881,202.23,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739562405503,0.03182881,202.23,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562406411,4.9436,202.19,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562407712,4.9434,202.2,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562407913,0.03182881,202.23,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562408517,4.9436,202.19,202.18,0.03333499]
["bitfinex-derivatives","SOLF0:USTF0",1739562410015,4.9443,202.17,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739562410815,11.86981516,202.21,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739562411011,11.86981516,202.21,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739562411312,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562412114,4.9442,202.17,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562412511,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562412712,4.97710301,202.19,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739562412913,4.97710301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562413114,4.9441,202.17,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562413412,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562413716,4.9439,202.18,202.14,4.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1739562414308,0.03350301,202.19,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739562414713,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562414917,4.9439,202.18,202.14,4.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1739562415318,4.9446,202.15,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562415518,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562416321,4.9444,202.16,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562417221,4.9446,202.15,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562417415,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562417823,4.9443,202.17,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562418824,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562419620,7.61196948,202.18,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562419821,4.9445,202.16,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562420223,7.61196948,202.18,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562420417,4.97730301,202.19,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739562420612,0.03350301,202.19,202.15,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562420811,4.97730301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562421223,4.97730301,202.19,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739562421418,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562421616,0.03350301,202.19,202.15,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562422125,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562422325,0.03350301,202.19,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739562423727,4.9439,202.18,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739562424124,0.03350301,202.19,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739562424324,0.03350301,202.19,202.15,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562424817,0.03350301,202.19,202.15,12.55626948]
["bitfinex-derivatives","SOLF0:USTF0",1739562425017,4.97720301,202.19,202.15,12.55626948]
["bitfinex-derivatives","SOLF0:USTF0",1739562425219,4.97720301,202.19,202.15,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562425428,0.03350301,202.19,202.15,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562426023,0.03350301,202.19,202.15,12.55626948]
["bitfinex-derivatives","SOLF0:USTF0",1739562426225,0.03350301,202.19,202.14,0.03229839]
["bitfinex-derivatives","SOLF0:USTF0",1739562428727,4.97710301,202.19,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739562428922,0.03350301,202.19,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739562430432,0.03350301,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739562433325,0.03350301,202.19,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739562433728,0.03350301,202.19,202.15,9.11316948]
["bitfinex-derivatives","SOLF0:USTF0",1739562434831,0.03350301,202.19,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739562438327,7.61196948,202.26,202.17,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562438634,7.61196948,202.26,202.2,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562439437,4.9426,202.24,202.21,0.03770939]
["bitfinex-derivatives","SOLF0:USTF0",1739562439633,7.61196948,202.24,202.21,0.03770939]
["bitfinex-derivatives","SOLF0:USTF0",1739562439833,12.55486948,202.22,202.21,0.03770939]
["bitfinex-derivatives","SOLF0:USTF0",1739562442338,12.55486948,202.22,202.21,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739562447244,12.55436948,202.24,202.21,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739562447744,4.9429,202.22,202.21,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739562448943,12.55486948,202.22,202.21,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739562452749,7.61196948,202.22,202.1,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562453047,7.61196948,202.16,202.08,9.06986948]
["bitfinex-derivatives","SOLF0:USTF0",1739562453245,7.61196948,202.16,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739562453546,4.9453,202.13,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739562453739,7.61196948,202.16,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739562453942,0.03606114,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739562454445,0.03606114,202.13,202.1,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562454647,0.03606114,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739562456250,0.03606114,202.13,202.1,12.55776948]
["bitfinex-derivatives","SOLF0:USTF0",1739562456441,0.03606114,202.13,202.1,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562457748,0.03606114,202.13,202.1,12.55766948]
["bitfinex-derivatives","SOLF0:USTF0",1739562458450,0.03606114,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739562459352,0.03606114,202.13,202.1,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562459550,0.03606114,202.13,202.1,12.55766948]
["bitfinex-derivatives","SOLF0:USTF0",1739562459946,0.03606114,202.13,202.1,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562460152,0.03606114,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739562460453,0.03606114,202.13,202.1,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562460655,4.98116114,202.13,202.1,12.55766948]
["bitfinex-derivatives","SOLF0:USTF0",1739562461455,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562463058,4.9453,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562463257,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562463758,4.9453,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562463959,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562465658,4.9458,202.1,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562465957,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562466359,4.98116114,202.13,202.1,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739562466861,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562467063,4.9454,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562467451,4.9454,202.12,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562468175,4.9454,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562470367,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562470668,4.98126114,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739562473164,4.9454,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562473466,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562473868,4.9454,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562474668,4.98116114,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739562475371,0.03606114,202.13,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562475771,4.9457,202.11,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562475971,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562477072,4.98116114,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739562478672,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562478873,4.9453,202.12,202.09,4.97849864]
["bitfinex-derivatives","SOLF0:USTF0",1739562479472,4.9458,202.1,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562479781,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562480070,4.9456,202.11,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562480372,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562482074,4.9456,202.11,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562482274,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562482770,4.9456,202.11,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562484171,0.03606114,202.13,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562484376,4.9458,202.1,202.09,0.03249864]
["bitfinex-derivatives","SOLF0:USTF0",1739562486078,7.61196948,202.1,201.98,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562486379,7.61196948,202.05,201.98,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562486574,12.55966948,202.03,201.98,12.56066948]
["bitfinex-derivatives","SOLF0:USTF0",1739562487274,7.64661858,202.03,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739562487476,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562487882,7.64661858,202.03,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739562488178,7.64661858,202.03,201.98,7.64454073]
["bitfinex-derivatives","SOLF0:USTF0",1739562488179,0.0346491,202.03,201.98,7.64454073]
["bitfinex-derivatives","SOLF0:USTF0",1739562488679,0.0346491,202.03,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739562488880,0.0346491,202.03,201.98,7.64454073]
["bitfinex-derivatives","SOLF0:USTF0",1739562489578,7.64661858,202.03,201.98,7.64454073]
["bitfinex-derivatives","SOLF0:USTF0",1739562490182,7.64661858,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739562490580,7.64661858,202.03,201.98,7.64454073]
["bitfinex-derivatives","SOLF0:USTF0",1739562490879,0.0346491,202.03,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739562491879,7.64661858,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739562492082,7.64661858,202.03,201.98,7.64454073]
["bitfinex-derivatives","SOLF0:USTF0",1739562492483,7.64661858,202.03,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739562493186,7.64661858,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739562493381,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562493590,7.61196948,202.01,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562494285,12.56016948,202.01,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562494784,7.61196948,202.01,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562495584,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562496487,12.59411858,202.03,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739562496788,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562497591,7.64661858,202.03,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739562498490,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562498787,12.59421858,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739562499990,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562500182,4.948,202.01,201.98,4.98127125]
["bitfinex-derivatives","SOLF0:USTF0",1739562500387,7.64661858,202.03,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562500688,7.61196948,201.99,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562500889,12.56046948,201.99,201.98,0.03257125]
["bitfinex-derivatives","SOLF0:USTF0",1739562502287,4.9495,201.95,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562502490,7.61196948,201.96,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562502690,7.61196948,201.96,201.88,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562503088,7.61196948,201.94,201.88,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562503594,0.03356834,201.93,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562504392,0.03356834,201.93,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562510902,0.03356834,201.93,201.92,12.56216948]
["bitfinex-derivatives","SOLF0:USTF0",1739562521112,0.03356834,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739562521310,0.03356834,201.93,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562521712,0.03356834,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739562522013,0.03356834,201.93,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562522314,0.03356834,201.93,201.9,12.56256948]
["bitfinex-derivatives","SOLF0:USTF0",1739562523816,4.9502,201.92,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562524112,0.03356834,201.93,201.89,4.98816647]
["bitfinex-derivatives","SOLF0:USTF0",1739562524310,0.03356834,201.93,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562524816,4.9502,201.92,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562525117,7.61196948,201.92,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562525316,12.56226948,201.92,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562525516,0.03356834,201.93,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562525918,0.03356834,201.93,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562526216,0.03356834,201.93,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562526412,7.64553782,201.93,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562527421,7.61196948,201.91,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562528113,4.9507,201.9,201.89,0.03726647]
["bitfinex-derivatives","SOLF0:USTF0",1739562528516,7.61196948,201.91,201.82,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562528717,7.61196948,201.88,201.82,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562528916,4.9517,201.87,201.82,12.56456948]
["bitfinex-derivatives","SOLF0:USTF0",1739562529122,7.61196948,201.88,201.82,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562529720,0.03537234,201.87,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562530922,0.03537234,201.87,201.83,4.98526947]
["bitfinex-derivatives","SOLF0:USTF0",1739562531118,0.03537234,201.87,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562531519,0.03537234,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739562531817,0.03537234,201.87,201.86,12.56366948]
["bitfinex-derivatives","SOLF0:USTF0",1739562532924,0.03537234,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739562533118,0.03537234,201.87,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739562534123,0.03537234,201.87,201.84,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562534424,0.03537234,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739562534617,0.03537234,201.87,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562534821,7.61196948,201.86,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562535324,12.56366948,201.86,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562536025,7.61196948,201.86,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562536425,0.03537234,201.87,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562536918,0.03537234,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739562537325,0.03537234,201.87,201.83,0.03296947]
["bitfinex-derivatives","SOLF0:USTF0",1739562537528,0.03537234,201.87,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739562537925,0.03537234,201.87,201.84,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562538825,0.03537234,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739562539830,0.03537234,201.87,201.86,12.56366948]
["bitfinex-derivatives","SOLF0:USTF0",1739562540734,12.56196948,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739562541131,7.61196948,201.94,201.88,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562541929,0.03400587,201.93,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562543824,0.03400587,201.93,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739562544332,0.03400587,201.93,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562545030,0.03400587,201.93,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739562545833,0.03400587,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739562546433,0.03400587,201.93,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562547033,0.03400587,201.93,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562547535,0.03400587,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739562547837,0.03400587,201.93,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562548236,0.03400587,201.93,201.9,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562548840,0.03400587,201.93,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739562550634,0.03400587,201.93,201.9,12.56256948]
["bitfinex-derivatives","SOLF0:USTF0",1739562550837,0.03400587,201.93,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562551742,4.9504,201.92,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562551944,4.9504,201.92,201.89,4.98859179]
["bitfinex-derivatives","SOLF0:USTF0",1739562552342,4.9504,201.92,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562552537,4.9505,201.91,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562552733,7.61196948,201.9,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562554039,12.56266948,201.9,201.89,0.03769179]
["bitfinex-derivatives","SOLF0:USTF0",1739562554535,7.61196948,201.9,201.8,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562554741,7.61196948,201.85,201.78,9.13586948]
["bitfinex-derivatives","SOLF0:USTF0",1739562555146,4.9525,201.83,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739562555742,4.9525,201.83,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562555743,4.99008096,201.83,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562556835,4.9527,201.82,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562557142,7.61196948,201.81,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562557444,12.56496948,201.81,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562557644,7.61196948,201.81,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562561239,7.64955044,201.83,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562561744,0.03758096,201.83,201.79,0.03469617]
["bitfinex-derivatives","SOLF0:USTF0",1739562562346,0.03758096,201.83,201.8,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562562538,0.03758096,201.83,201.82,12.56466948]
["bitfinex-derivatives","SOLF0:USTF0",1739562563343,7.61196948,201.91,201.82,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562563537,1.5629,201.93,201.86,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562563538,9.17486948,201.93,201.86,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562563742,7.61196948,201.95,201.88,7.61196948]
["bitfinex-derivatives","SOLF0:USTF0",1739562564149,7.61196948,201.95,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562564339,0.03609192,201.94,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562565049,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562565447,0.03609192,201.94,201.89,4.9829404]
["bitfinex-derivatives","SOLF0:USTF0",1739562566150,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562566349,4.98579192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562566551,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562567051,0.03609192,201.94,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562567248,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562568150,0.03609192,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739562568650,4.98579192,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739562568852,0.03609192,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739562571347,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562574755,0.03609192,201.94,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562575054,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562575951,4.98579192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562576854,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562578057,0.03609192,201.94,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562578457,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562578658,0.03609192,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562580761,0.03609192,201.94,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739562581460,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562581660,0.03609192,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562587970,0.03609192,201.94,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739562588769,0.03609192,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562588973,0.03609192,201.94,201.9,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562589568,0.03609192,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562589768,0.03609192,201.94,201.92,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562590370,0.03609192,201.94,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739562592175,0.03609192,201.94,201.9,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562592375,0.03609192,201.94,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739562593076,0.03609192,201.94,201.92,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562593677,0.03609192,201.94,201.92,12.57709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562594577,0.03609192,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562596976,0.03609192,201.94,201.9,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562598176,4.98579192,201.94,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739562598880,4.9501,201.93,201.9,12.57769643]
["bitfinex-derivatives","SOLF0:USTF0",1739562599374,4.9501,201.93,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739562599574,4.9502,201.92,201.89,4.9829404]
["bitfinex-derivatives","SOLF0:USTF0",1739562599979,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562600279,0.03609192,201.94,201.9,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562600477,0.03609192,201.94,201.92,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562600678,0.03609192,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562603282,0.03609192,201.94,201.92,12.57719643]
["bitfinex-derivatives","SOLF0:USTF0",1739562603473,0.03609192,201.94,201.9,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562603679,0.03609192,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562604079,7.66318835,201.94,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562604284,4.9504,201.92,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562604683,4.9506,201.91,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562605183,7.62709643,201.92,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562605481,12.57779643,201.9,201.89,0.0320404]
["bitfinex-derivatives","SOLF0:USTF0",1739562608176,4.9517,201.86,201.82,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562608383,4.9517,201.86,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739562608684,7.62709643,201.88,201.8,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562609385,0.03406428,201.86,201.82,0.03696312]
["bitfinex-derivatives","SOLF0:USTF0",1739562610786,0.03406428,201.86,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739562612187,1.4858,201.93,201.84,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562612379,12.57679643,201.94,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739562613484,0.03737473,201.94,201.9,7.65982734]
["bitfinex-derivatives","SOLF0:USTF0",1739562613691,0.03737473,201.94,201.92,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562613988,0.03737473,201.94,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739562614885,4.9482,202.01,201.92,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562615080,4.9482,202.01,201.77,196.5166]
["bitfinex-derivatives","SOLF0:USTF0",1739562615081,7.62709643,202.02,201.96,12.57629643]
["bitfinex-derivatives","SOLF0:USTF0",1739562615286,12.57509643,202.02,201.96,12.57629643]
["bitfinex-derivatives","SOLF0:USTF0",1739562615487,7.62709643,202.02,201.96,12.57629643]
["bitfinex-derivatives","SOLF0:USTF0",1739562615881,12.57489643,202.02,201.96,12.57629643]
["bitfinex-derivatives","SOLF0:USTF0",1739562616088,0.03600993,202.01,201.97,4.98009725]
["bitfinex-derivatives","SOLF0:USTF0",1739562616784,4.98400993,202.01,201.97,0.03119725]
["bitfinex-derivatives","SOLF0:USTF0",1739562617086,0.03600993,202.01,201.97,0.03119725]
["bitfinex-derivatives","SOLF0:USTF0",1739562617994,7.62709643,202.0,201.97,0.03119725]
["bitfinex-derivatives","SOLF0:USTF0",1739562618383,4.9487,201.99,201.97,0.03119725]
["bitfinex-derivatives","SOLF0:USTF0",1739562618683,7.62709643,201.98,201.97,0.03119725]
["bitfinex-derivatives","SOLF0:USTF0",1739562618887,12.57579643,201.98,201.97,0.03119725]
["bitfinex-derivatives","SOLF0:USTF0",1739562619290,7.62709643,201.98,201.88,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562619490,4.9502,201.92,201.88,7.62709643]
["bitfinex-derivatives","SOLF0:USTF0",1739562620592,4.98286752,201.92,201.88,7.65952009]
["bitfinex-derivatives","SOLF0:USTF0",1739562620786,4.9507,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562621482,7.62709643,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562621685,4.9509,201.89,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562627095,4.9508,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562627294,15.07596272,201.91,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562627697,4.9507,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562628293,4.9509,201.89,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562630790,4.9507,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562630992,0.03266752,201.92,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562631595,0.03266752,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739562632301,4.98286752,201.92,201.88,4.98352366]
["bitfinex-derivatives","SOLF0:USTF0",1739562634102,4.9505,201.91,201.88,4.98352366]
["bitfinex-derivatives","SOLF0:USTF0",1739562634601,4.98296752,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739562635000,0.03266752,201.92,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562635203,0.03266752,201.92,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739562635803,4.9507,201.91,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562639105,0.03266752,201.92,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562639300,4.9505,201.91,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562640907,0.03266752,201.92,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562641297,4.9508,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562641508,0.03266752,201.92,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562642308,4.9509,201.9,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562642704,0.03266752,201.92,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562642909,4.9509,201.89,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562643708,12.5870926,201.89,201.88,0.03242366]
["bitfinex-derivatives","SOLF0:USTF0",1739562644006,4.9525,201.83,201.8,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562644206,7.6361926,201.85,201.79,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1739562645108,4.9526,201.83,201.8,0.03327405]
["bitfinex-derivatives","SOLF0:USTF0",1739562645607,0.03663754,201.84,201.8,0.03327405]
["bitfinex-derivatives","SOLF0:USTF0",1739562646805,0.03663754,201.84,201.82,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562649009,0.03663754,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739562651305,4.9511,201.89,201.82,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562651506,4.9511,201.89,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739562651706,7.6361926,201.93,201.86,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562651911,4.9506,201.91,201.86,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562652114,4.9506,201.91,201.87,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739562652509,4.9843625,201.91,201.87,4.98381187]
["bitfinex-derivatives","SOLF0:USTF0",1739562652708,0.0337625,201.91,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562652907,4.9507,201.9,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562653105,0.0337625,201.91,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562653309,0.0337625,201.91,201.9,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562654110,0.0337625,201.91,201.9,12.5868926]
["bitfinex-derivatives","SOLF0:USTF0",1739562655615,0.0337625,201.91,201.9,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562656908,0.0337625,201.91,201.9,12.5868926]
["bitfinex-derivatives","SOLF0:USTF0",1739562658111,0.0337625,201.91,201.9,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562659519,0.0337625,201.91,201.88,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562660014,4.9842625,201.91,201.88,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562660214,0.0337625,201.91,201.88,12.5872926]
["bitfinex-derivatives","SOLF0:USTF0",1739562660415,0.0337625,201.91,201.88,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562661616,7.6699551,201.91,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562662114,4.9512,201.88,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562666911,4.951,201.89,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562667215,7.6699551,201.91,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562667415,4.9511,201.89,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562669011,4.9512,201.88,201.87,0.03261187]
["bitfinex-derivatives","SOLF0:USTF0",1739562674822,4.9528,201.82,201.78,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562675017,3.0171,201.9,201.74,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1739562675315,12.5899926,201.78,201.74,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1739562675515,7.6361926,201.82,201.75,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562675916,0.03150262,201.81,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562676120,7.6361926,201.8,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562677123,4.9539,201.77,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562677825,12.5898926,201.78,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562678333,4.9539,201.77,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562679632,12.5898926,201.78,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562679925,4.9537,201.78,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562680327,4.9539,201.77,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562680926,12.5898926,201.78,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562683024,4.9539,201.77,201.76,0.03773105]
["bitfinex-derivatives","SOLF0:USTF0",1739562685631,4.9553,201.72,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739562686034,4.9553,201.72,201.67,9.1106926]
["bitfinex-derivatives","SOLF0:USTF0",1739562686337,4.9551,201.73,201.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739562686532,7.6361926,201.74,201.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739562686729,0.03666714,201.73,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739562686927,7.6361926,201.76,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739562687331,7.67353178,201.76,201.71,4.98994193]
["bitfinex-derivatives","SOLF0:USTF0",1739562687531,4.9546,201.75,201.71,4.98994193]
["bitfinex-derivatives","SOLF0:USTF0",1739562688033,4.9547,201.74,201.71,4.98994193]
["bitfinex-derivatives","SOLF0:USTF0",1739562688238,7.67353178,201.76,201.71,0.03464193]
["bitfinex-derivatives","SOLF0:USTF0",1739562688935,4.9551,201.72,201.71,0.03464193]
["bitfinex-derivatives","SOLF0:USTF0",1739562690829,12.5912926,201.72,201.71,0.03464193]
["bitfinex-derivatives","SOLF0:USTF0",1739562694044,7.6361926,201.72,201.63,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562694246,7.6361926,201.69,201.63,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562695243,0.03633174,201.68,201.64,0.03277362]
["bitfinex-derivatives","SOLF0:USTF0",1739562696443,0.03633174,201.68,201.65,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562696944,0.03633174,201.68,201.53,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562696945,7.6361926,201.66,201.53,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562697150,7.6361926,201.61,201.54,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562697648,7.6361926,201.59,201.52,7.6361926]
["bitfinex-derivatives","SOLF0:USTF0",1739562697850,12.5946926,201.59,201.52,12.5960926]
["bitfinex-derivatives","SOLF0:USTF0",1739562698342,0.03811698,201.58,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562699249,7.6361926,201.57,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562699549,7.6361926,201.54,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562700450,7.6361926,201.56,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562700746,12.5953926,201.56,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562701340,7.6361926,201.54,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562701744,16.93174327,201.55,201.53,0.03510084]
["bitfinex-derivatives","SOLF0:USTF0",1739562702849,4.9597,201.54,201.43,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1739562703445,11.97234327,201.55,201.43,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1739562703847,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562704750,4.9981206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562704950,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562706144,4.9608,201.49,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562706549,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562707550,4.9982206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562708252,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562709746,4.9606,201.5,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562710547,4.9608,201.49,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562711048,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562712552,4.961,201.48,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562712752,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562713652,4.9608,201.49,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562717861,11.97234327,201.49,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562719055,4.961,201.48,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562720556,4.9981206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562720755,0.0378206,201.51,201.47,0.03700445]
["bitfinex-derivatives","SOLF0:USTF0",1739562722158,0.0378206,201.51,201.49,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739562722659,0.0378206,201.51,201.48,7.66113485]
["bitfinex-derivatives","SOLF0:USTF0",1739562722862,0.0378206,201.51,201.49,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739562723160,7.66113485,201.55,201.5,7.66113485]
["bitfinex-derivatives","SOLF0:USTF0",1739562723366,4.9591,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739562723862,4.9593,201.55,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739562724454,4.9593,201.55,201.51,4.99562014]
["bitfinex-derivatives","SOLF0:USTF0",1739562724859,4.9599,201.53,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562725256,12.62063485,201.55,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562725562,4.9595,201.55,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562725759,0.03761172,201.56,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562726466,4.9597,201.54,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562726959,4.96,201.52,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562727364,0.03761172,201.56,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562727765,4.99681172,201.56,201.51,4.99562014]
["bitfinex-derivatives","SOLF0:USTF0",1739562728166,0.03761172,201.56,201.51,4.99562014]
["bitfinex-derivatives","SOLF0:USTF0",1739562728668,0.03761172,201.56,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562729364,7.66113485,201.55,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562729668,4.96,201.52,201.51,0.03542014]
["bitfinex-derivatives","SOLF0:USTF0",1739562731766,4.96,201.52,201.51,2.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562731967,4.962,201.44,201.43,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739562732270,3.08,201.55,201.43,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739562732271,7.66113485,201.49,201.43,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1739562732466,7.66113485,201.51,201.44,7.66113485]
["bitfinex-derivatives","SOLF0:USTF0",1739562732867,7.66113485,201.51,201.44,12.62303485]
["bitfinex-derivatives","SOLF0:USTF0",1739562733067,7.66113485,201.51,201.44,7.66113485]
["bitfinex-derivatives","SOLF0:USTF0",1739562733268,7.66113485,201.49,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562733467,7.66113485,201.47,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562734770,4.9616,201.46,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562735476,4.9615,201.46,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562735871,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562736071,4.99659316,201.5,201.48,7.66113485]
["bitfinex-derivatives","SOLF0:USTF0",1739562736272,0.03599316,201.5,201.48,7.66113485]
["bitfinex-derivatives","SOLF0:USTF0",1739562737477,0.03599316,201.5,201.46,10.78153485]
["bitfinex-derivatives","SOLF0:USTF0",1739562737679,0.03599316,201.5,201.46,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739562738379,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562739377,4.9615,201.47,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562740679,4.9608,201.49,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562740880,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562741074,4.99669316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562741476,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562741680,0.03599316,201.5,201.46,11.97103318]
["bitfinex-derivatives","SOLF0:USTF0",1739562741881,0.03599316,201.5,201.47,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739562742376,0.03599316,201.5,201.47,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739562743680,4.9608,201.49,201.47,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739562744377,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562744982,4.9614,201.47,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562745377,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562745883,4.9615,201.47,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562747980,4.9615,201.46,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562749776,0.03599316,201.5,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562749777,4.9613,201.47,201.45,0.03324682]
["bitfinex-derivatives","SOLF0:USTF0",1739562750478,0.03599316,201.5,201.47,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739562750894,8.83330433,201.59,201.49,11.97103318]
["bitfinex-derivatives","SOLF0:USTF0",1739562751284,193.50379078,201.63,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739562751986,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562752492,4.9589,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562753794,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562753991,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562754393,4.9586,201.58,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562756598,4.9589,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562758000,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562759398,4.9588,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562759601,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562760002,4.99070845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562760301,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562761402,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562761899,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562762201,4.9589,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562762992,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562763901,4.9589,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562764092,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562764998,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562768001,4.9588,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562768198,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562768904,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562773406,4.9588,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562773806,4.9588,201.57,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562776107,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562776306,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562778508,4.9589,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562779208,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562780411,7.65554522,201.58,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562780910,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562782113,0.03220845,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562782310,4.9589,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562782710,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562783712,12.61454522,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562785112,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562792720,4.9588,201.57,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562795320,4.99070845,201.59,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562795520,0.03220845,201.59,201.56,12.61434522]
["bitfinex-derivatives","SOLF0:USTF0",1739562795915,0.03220845,201.59,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562795916,4.99050845,201.59,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562796121,0.03220845,201.59,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562796725,4.9587,201.58,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562797322,4.9588,201.57,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562799426,0.03220845,201.59,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562799626,4.9586,201.58,201.56,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562801829,7.68775367,201.59,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562802425,4.959,201.56,201.55,0.03767501]
["bitfinex-derivatives","SOLF0:USTF0",1739562804532,7.65554522,201.53,201.4,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562804729,7.65554522,201.46,201.4,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562804933,4.9622,201.44,201.42,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562805226,7.65554522,201.46,201.4,7.65554522]
["bitfinex-derivatives","SOLF0:USTF0",1739562805432,7.65554522,201.46,201.38,35.08708094]
["bitfinex-derivatives","SOLF0:USTF0",1739562805733,0.03168739,201.45,201.41,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739562806132,7.65554522,201.44,201.41,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739562806830,4.9625,201.42,201.41,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739562807033,12.61804522,201.42,201.41,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739562807625,4.9625,201.42,201.41,0.03198605]
["bitfinex-derivatives","SOLF0:USTF0",1739562817638,12.01553396,201.45,201.32,11.98384657]
["bitfinex-derivatives","SOLF0:USTF0",1739562817839,11.98384657,201.45,201.32,11.98384657]
["bitfinex-derivatives","SOLF0:USTF0",1739562818742,0.03384423,201.41,201.36,0.03183896]
["bitfinex-derivatives","SOLF0:USTF0",1739562819348,11.98384657,201.39,201.36,0.03183896]
["bitfinex-derivatives","SOLF0:USTF0",1739562819645,4.9637,201.37,201.36,0.03183896]
["bitfinex-derivatives","SOLF0:USTF0",1739562819940,4.9654,201.31,201.26,16.95024657]
["bitfinex-derivatives","SOLF0:USTF0",1739562820139,11.98384657,201.39,201.26,11.98384657]
["bitfinex-derivatives","SOLF0:USTF0",1739562820638,4.966,201.28,201.23,11.98384657]
["bitfinex-derivatives","SOLF0:USTF0",1739562820843,1.5002,201.38,201.15,27.43153572]
["bitfinex-derivatives","SOLF0:USTF0",1739562820844,11.98384657,201.33,201.2,11.98384657]
["bitfinex-derivatives","SOLF0:USTF0",1739562821142,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562821644,4.9664,201.26,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562822044,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562822244,4.9663,201.27,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562822445,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562823445,4.9667,201.25,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562824246,4.9664,201.26,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562824445,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562825446,4.99761255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562826145,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562826648,4.99751255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562827442,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562828750,4.9659,201.28,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562829450,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562830547,4.9665,201.26,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562831350,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562831550,0.03181255,201.29,201.25,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739562831947,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562833248,4.9667,201.25,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562841656,1.6096,201.28,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562842055,1.59581255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562843661,7.68074192,201.27,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562843862,4.9666,201.26,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562844363,4.9662,201.27,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562845564,4.99771255,201.29,201.25,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562845857,0.03181255,201.29,201.25,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562848263,4.966,201.28,201.25,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562849469,0.03181255,201.29,201.25,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562850966,0.03181255,201.29,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562851167,0.03181255,201.29,201.28,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562851663,0.03181255,201.29,201.25,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1739562852066,0.03181255,201.29,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562853372,0.03181255,201.29,201.26,12.64714192]
["bitfinex-derivatives","SOLF0:USTF0",1739562853669,0.03181255,201.29,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562854570,4.966,201.28,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562855368,0.03181255,201.29,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562855872,4.966,201.28,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562856067,0.03181255,201.29,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562856472,4.99771255,201.29,201.26,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562858076,7.68074192,201.28,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562858264,7.68074192,201.26,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562858873,4.9667,201.25,201.24,0.03703382]
["bitfinex-derivatives","SOLF0:USTF0",1739562866882,7.68074192,201.26,201.06,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562867175,7.68074192,201.14,201.06,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562867374,4.9703,201.11,201.06,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562867573,7.68074192,201.12,201.01,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739562867574,7.68074192,201.12,201.04,12.65254192]
["bitfinex-derivatives","SOLF0:USTF0",1739562867770,7.68074192,201.1,201.04,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562867969,4.9708,201.09,201.04,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562868170,7.68074192,201.1,201.04,7.68074192]
["bitfinex-derivatives","SOLF0:USTF0",1739562868373,7.68074192,201.06,200.96,205.73651797]
["bitfinex-derivatives","SOLF0:USTF0",1739562868575,7.68074192,201.04,200.96,205.73651797]
["bitfinex-derivatives","SOLF0:USTF0",1739562868774,12.65264192,201.04,200.96,205.73651797]
["bitfinex-derivatives","SOLF0:USTF0",1739562869676,4.9719,201.04,200.96,205.73651797]
["bitfinex-derivatives","SOLF0:USTF0",1739562869880,4.9722,201.03,200.96,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1739562870077,12.03189013,201.08,200.95,12.22215013]
["bitfinex-derivatives","SOLF0:USTF0",1739562870274,0.03716955,201.02,200.95,12.22215013]
["bitfinex-derivatives","SOLF0:USTF0",1739562870576,0.03716955,201.02,201.0,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1739562870776,0.03716955,201.02,200.98,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562870977,0.03716955,201.02,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739562871173,12.03189013,201.11,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739562871475,12.03189013,201.11,200.98,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562872379,0.03544329,201.07,201.02,0.03367603]
["bitfinex-derivatives","SOLF0:USTF0",1739562873583,0.03544329,201.07,201.04,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739562873779,0.03544329,201.07,201.02,0.03367603]
["bitfinex-derivatives","SOLF0:USTF0",1739562874381,0.03544329,201.07,201.05,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739562874576,0.03544329,201.07,201.02,0.03367603]
["bitfinex-derivatives","SOLF0:USTF0",1739562875681,0.03544329,201.07,201.06,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739562876182,12.03189013,201.14,201.02,0.03367603]
["bitfinex-derivatives","SOLF0:USTF0",1739562876374,12.03189013,201.17,201.04,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562877380,0.03524685,201.13,201.09,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739562877782,0.03524685,201.13,201.08,0.03195473]
["bitfinex-derivatives","SOLF0:USTF0",1739562879184,0.03524685,201.13,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739562881088,12.03189013,201.23,201.16,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739562881386,16.99909013,201.23,201.1,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562881889,4.967,201.24,201.13,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562882289,4.967,201.24,201.09,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739562882290,0.0328697,201.21,201.16,12.06917916]
["bitfinex-derivatives","SOLF0:USTF0",1739562883687,0.0328697,201.21,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739562884691,13.50499013,201.32,201.19,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562885293,12.03189013,201.29,201.17,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739562885781,0.03695559,201.25,201.21,0.03476081]
["bitfinex-derivatives","SOLF0:USTF0",1739562891691,5.00365559,201.25,201.21,0.03476081]
["bitfinex-derivatives","SOLF0:USTF0",1739562891899,0.03695559,201.25,201.21,0.03476081]
["bitfinex-derivatives","SOLF0:USTF0",1739562893297,0.03695559,201.25,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739562893693,0.03695559,201.25,201.22,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562893994,0.03695559,201.25,201.23,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739562894190,0.03695559,201.25,201.22,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562894401,0.03695559,201.25,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739562895300,0.03695559,201.25,201.22,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562897799,0.03695559,201.25,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739562898996,12.03189013,201.35,201.22,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562899193,4.9655,201.3,201.22,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562899390,12.03189013,201.35,201.22,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562899899,4.9658,201.29,201.24,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739562900201,0.03360748,201.29,201.24,0.03671188]
["bitfinex-derivatives","SOLF0:USTF0",1739562901303,4.9663,201.27,201.24,0.03671188]
["bitfinex-derivatives","SOLF0:USTF0",1739562901800,0.03360748,201.29,201.24,0.03671188]
["bitfinex-derivatives","SOLF0:USTF0",1739562903699,0.03360748,201.29,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739562903900,0.03360748,201.29,201.24,0.03671188]
["bitfinex-derivatives","SOLF0:USTF0",1739562904901,0.03360748,201.29,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739562906499,0.03360748,201.29,201.25,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562906900,0.03360748,201.29,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739562907100,0.03360748,201.29,201.25,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562907704,0.03360748,201.29,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739562908800,4.7108,201.39,201.31,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739562908997,4.9639,201.37,201.28,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562909303,1.5382,201.39,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739562909699,12.03189013,201.44,201.31,12.03189013]
["bitfinex-derivatives","SOLF0:USTF0",1739562909899,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562910402,0.03537975,201.38,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739562910802,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562911200,4.99897975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562912301,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562912708,0.03537975,201.38,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739562912907,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562913803,0.03537975,201.38,201.34,5.002002]
["bitfinex-derivatives","SOLF0:USTF0",1739562913804,4.99887975,201.38,201.34,5.002002]
["bitfinex-derivatives","SOLF0:USTF0",1739562914206,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562914405,4.99887975,201.38,201.34,5.002002]
["bitfinex-derivatives","SOLF0:USTF0",1739562914806,4.99887975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562915205,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562915410,4.9642,201.36,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562915611,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562916511,4.9642,201.35,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562917018,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562918519,4.9639,201.37,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562918722,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562919119,4.964,201.36,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562922721,0.03537975,201.38,201.34,0.037702]
["bitfinex-derivatives","SOLF0:USTF0",1739562923918,0.03537975,201.38,201.34,12.06959213]
["bitfinex-derivatives","SOLF0:USTF0",1739562925322,0.03537975,201.38,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739562925717,0.03537975,201.38,201.34,12.06959213]
["bitfinex-derivatives","SOLF0:USTF0",1739562925921,0.03537975,201.38,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739562926323,0.03537975,201.38,201.34,12.06959213]
["bitfinex-derivatives","SOLF0:USTF0",1739562927728,0.03537975,201.38,201.37,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562929929,4.99887975,201.38,201.37,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562930229,0.03537975,201.38,201.37,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562930831,0.03537975,201.38,201.37,12.63234648]
["bitfinex-derivatives","SOLF0:USTF0",1739562931027,0.03537975,201.38,201.37,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562933931,7.66864648,201.5,201.37,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562934232,7.66864648,201.5,201.43,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562934836,3.0366,201.51,201.32,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1739562934837,12.97449931,201.56,201.49,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562935134,473.20507839,201.63,201.55,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562935328,9.19114648,201.62,201.55,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562935532,0.03273083,201.58,201.54,0.03200157]
["bitfinex-derivatives","SOLF0:USTF0",1739562935840,7.66864648,201.58,201.52,7.66864648]
["bitfinex-derivatives","SOLF0:USTF0",1739562936034,7.70365913,201.58,201.53,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739562937125,12.66225913,201.58,201.53,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739562937729,4.99361265,201.58,201.53,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739562938734,4.9588,201.57,201.53,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739562939432,4.99361265,201.58,201.53,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739562941142,12.00137839,201.58,201.53,0.03336929]
["bitfinex-derivatives","SOLF0:USTF0",1739562941339,11.96636574,201.55,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739562941536,1.5354,201.54,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739562942431,4.96,201.52,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739562942629,0.03824934,201.53,201.48,4.99850991]
["bitfinex-derivatives","SOLF0:USTF0",1739562942841,0.03824934,201.53,201.48,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1739562943944,11.96636574,201.52,201.48,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1739562944241,4.9608,201.49,201.48,0.03760991]
["bitfinex-derivatives","SOLF0:USTF0",1739562944638,4.9616,201.46,201.41,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739562944839,1.5895,201.51,201.38,11.96636574]
["bitfinex-derivatives","SOLF0:USTF0",1739562945041,11.96636574,201.49,201.38,11.96636574]
["bitfinex-derivatives","SOLF0:USTF0",1739562945839,0.03509153,201.46,201.41,0.03388745]
["bitfinex-derivatives","SOLF0:USTF0",1739562946045,12.00145727,201.46,201.41,0.03388745]
["bitfinex-derivatives","SOLF0:USTF0",1739562946345,1.471,201.45,201.41,0.03388745]
["bitfinex-derivatives","SOLF0:USTF0",1739562946641,1.471,201.45,201.32,11.96636574]
["bitfinex-derivatives","SOLF0:USTF0",1739562947839,1.471,201.45,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562948042,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562949045,4.9632,201.4,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562949641,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562949846,4.9635,201.38,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562950048,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562950241,4.963,201.4,201.36,4.99734092]
["bitfinex-derivatives","SOLF0:USTF0",1739562950945,4.963,201.4,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562952043,4.963,201.4,201.36,4.99724092]
["bitfinex-derivatives","SOLF0:USTF0",1739562952947,4.9635,201.38,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562953147,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562953343,4.9632,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562954048,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562954246,4.9633,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562954849,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562955448,4.9634,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562956150,4.9636,201.38,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562956548,4.9632,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562957253,4.9632,201.39,201.36,4.99734092]
["bitfinex-derivatives","SOLF0:USTF0",1739562957652,4.963,201.4,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739562957852,4.963,201.4,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562958052,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562958254,4.9632,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562958652,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562958653,4.9637,201.38,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562959056,0.03304799,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562959654,7.70418736,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562959954,4.9632,201.4,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739562960750,7.70418736,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562961451,4.9634,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562961651,7.70418736,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562962755,4.9633,201.39,201.36,4.99734092]
["bitfinex-derivatives","SOLF0:USTF0",1739562962955,7.70418736,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562964052,4.9633,201.39,201.36,4.99744092]
["bitfinex-derivatives","SOLF0:USTF0",1739562965254,0.03304799,201.41,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739562965459,0.03304799,201.41,201.38,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562965761,0.03304799,201.41,201.4,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562966058,0.03304799,201.41,201.4,12.63413937]
["bitfinex-derivatives","SOLF0:USTF0",1739562967154,0.03304799,201.41,201.38,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562967355,4.99594799,201.41,201.36,7.70458029]
["bitfinex-derivatives","SOLF0:USTF0",1739562967555,0.03304799,201.41,201.36,7.70458029]
["bitfinex-derivatives","SOLF0:USTF0",1739562968962,7.70418736,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562969465,4.9637,201.38,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562969665,7.70418736,201.41,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562970065,7.67113937,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562970764,4.9637,201.37,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562970966,12.63483937,201.37,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562971670,7.67113937,201.37,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562971971,4.9635,201.38,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562972664,7.67113937,201.39,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562973371,4.9637,201.37,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562975071,12.63483937,201.37,201.36,0.03344092]
["bitfinex-derivatives","SOLF0:USTF0",1739562977875,12.63483937,201.37,201.36,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739562979673,7.67113937,201.37,201.24,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562979866,7.67113937,201.31,201.24,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562980271,4.9665,201.26,201.24,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562980965,4.99772527,201.27,201.24,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562981571,0.03152527,201.27,201.26,12.63753937]
["bitfinex-derivatives","SOLF0:USTF0",1739562982172,0.03152527,201.27,201.26,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562983175,0.03152527,201.27,201.26,12.63753937]
["bitfinex-derivatives","SOLF0:USTF0",1739562983770,7.67113937,201.38,201.26,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562984074,7.67113937,201.38,201.33,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562984265,7.67113937,201.38,201.35,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562984266,4.9636,201.38,201.35,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562984471,1.4737,201.4,201.35,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562984666,4.963,201.4,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739562984873,0.03454182,201.4,201.35,7.70865778]
["bitfinex-derivatives","SOLF0:USTF0",1739562986072,0.03454182,201.4,201.35,12.67285778]
["bitfinex-derivatives","SOLF0:USTF0",1739562986073,4.9633,201.39,201.35,12.67285778]
["bitfinex-derivatives","SOLF0:USTF0",1739562987578,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562988380,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562991482,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739562991682,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562994082,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739562994282,0.03454182,201.4,201.35,7.70865778]
["bitfinex-derivatives","SOLF0:USTF0",1739562994685,7.70568119,201.4,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739562994988,7.67113937,201.38,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739562995681,4.964,201.36,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739562996481,12.63513937,201.36,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739562999883,4.964,201.36,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563000887,7.67113937,201.38,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563001188,0.03454182,201.4,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563001189,4.9638,201.37,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563001687,0.03454182,201.4,201.35,7.70865778]
["bitfinex-derivatives","SOLF0:USTF0",1739563002682,4.99774182,201.4,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739563002888,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563003289,0.03454182,201.4,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739563004491,0.03454182,201.4,201.35,7.70865778]
["bitfinex-derivatives","SOLF0:USTF0",1739563004690,7.70568119,201.4,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563007081,4.9638,201.37,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563007894,4.964,201.36,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563009193,7.70568119,201.4,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563009392,4.9638,201.37,201.35,0.03751841]
["bitfinex-derivatives","SOLF0:USTF0",1739563009996,0.03454182,201.4,201.35,7.70865778]
["bitfinex-derivatives","SOLF0:USTF0",1739563010492,4.9634,201.39,201.35,12.67265778]
["bitfinex-derivatives","SOLF0:USTF0",1739563010691,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563010895,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563011290,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563011490,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563011790,0.03454182,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739563013396,0.03454182,201.4,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563013584,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563013789,0.03454182,201.4,201.35,7.70865778]
["bitfinex-derivatives","SOLF0:USTF0",1739563013991,0.03454182,201.4,201.35,12.67285778]
["bitfinex-derivatives","SOLF0:USTF0",1739563014395,4.9633,201.39,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739563015698,4.99764182,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739563015893,0.03454182,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739563016504,4.99774182,201.4,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739563017091,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563018098,0.03454182,201.4,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739563018400,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563018698,4.99764182,201.4,201.37,12.63483937]
["bitfinex-derivatives","SOLF0:USTF0",1739563019297,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563019500,0.03454182,201.4,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563021700,4.99764182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563021901,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563022694,0.03454182,201.4,201.38,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739563022894,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563024097,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563024297,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563025399,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563028700,0.03454182,201.4,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563029301,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563029601,0.03454182,201.4,201.37,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563030303,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563034406,0.03454182,201.4,201.37,12.63473937]
["bitfinex-derivatives","SOLF0:USTF0",1739563035309,4.99754182,201.4,201.37,12.63473937]
["bitfinex-derivatives","SOLF0:USTF0",1739563036209,0.03454182,201.4,201.37,12.63473937]
["bitfinex-derivatives","SOLF0:USTF0",1739563037111,0.03454182,201.4,201.38,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739563038510,0.03454182,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739563041615,0.03454182,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563042910,4.182e-05,201.4,201.39,12.63433937]
["bitfinex-derivatives","SOLF0:USTF0",1739563043614,66.54337511,201.48,201.39,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563043809,66.54337511,201.48,201.36,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1739563043810,66.54337511,201.48,201.44,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563044609,66.54337511,201.48,201.44,12.63293937]
["bitfinex-derivatives","SOLF0:USTF0",1739563044814,66.57987916,201.48,201.44,12.67119685]
["bitfinex-derivatives","SOLF0:USTF0",1739563045009,66.57987916,201.48,201.44,7.70939685]
["bitfinex-derivatives","SOLF0:USTF0",1739563045616,66.57987916,201.48,201.45,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739563046517,0.03650405,201.48,201.45,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739563047418,0.03650405,201.48,201.47,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739563050524,0.03650405,201.48,201.46,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563050718,0.03650405,201.48,201.46,12.63263937]
["bitfinex-derivatives","SOLF0:USTF0",1739563051024,0.03650405,201.48,201.46,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563051524,0.03650405,201.48,201.47,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739563055425,1.5893,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739563055723,4.9594,201.55,201.5,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563055926,4.9591,201.56,201.52,12.63103937]
["bitfinex-derivatives","SOLF0:USTF0",1739563056124,7.67113937,201.58,201.52,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563056527,4.9593,201.55,201.52,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563056727,4.9593,201.55,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563058131,4.9595,201.54,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563058626,0.03664544,201.57,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563058837,4.9592,201.56,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563059532,4.99544544,201.57,201.54,12.63063937]
["bitfinex-derivatives","SOLF0:USTF0",1739563059931,4.9593,201.55,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563060629,4.9591,201.56,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563061537,0.03664544,201.57,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563061827,0.03664544,201.57,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563062232,4.9595,201.55,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563062826,4.9591,201.56,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563063534,0.03664544,201.57,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563063730,4.9593,201.55,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563064036,0.03664544,201.57,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563064233,4.9595,201.54,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563064732,0.03664544,201.57,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563066031,4.9591,201.56,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563066236,0.03664544,201.57,201.53,0.03342924]
["bitfinex-derivatives","SOLF0:USTF0",1739563066738,0.03664544,201.57,201.54,12.63063937]
["bitfinex-derivatives","SOLF0:USTF0",1739563068040,0.03664544,201.57,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563068239,4.9591,201.56,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563069441,4.99554544,201.57,201.54,12.63063937]
["bitfinex-derivatives","SOLF0:USTF0",1739563069847,4.99554544,201.57,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563069848,0.03664544,201.57,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563071039,0.03664544,201.57,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739563071248,0.03664544,201.57,201.56,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563071840,0.03664544,201.57,201.56,12.63013937]
["bitfinex-derivatives","SOLF0:USTF0",1739563076546,7.67113937,201.7,201.56,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563076752,7.67113937,201.7,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563077048,4.9571,201.64,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563078147,4.9569,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563078550,0.03693453,201.66,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563078851,4.9571,201.64,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563080445,0.03693453,201.66,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563080643,0.03693453,201.66,201.65,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563083747,0.03693453,201.66,201.65,12.62793937]
["bitfinex-derivatives","SOLF0:USTF0",1739563084249,7.67113937,201.74,201.65,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563084450,4.9555,201.71,201.69,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563084648,7.67113937,201.76,201.69,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563084849,4.9546,201.75,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563085653,0.03467374,201.76,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563085847,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563086251,0.03467374,201.76,201.75,12.62553937]
["bitfinex-derivatives","SOLF0:USTF0",1739563086454,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563086951,0.03467374,201.76,201.75,12.62553937]
["bitfinex-derivatives","SOLF0:USTF0",1739563087851,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563091757,0.03467374,201.76,201.75,12.62553937]
["bitfinex-derivatives","SOLF0:USTF0",1739563092456,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563093056,0.03467374,201.76,201.75,12.62553937]
["bitfinex-derivatives","SOLF0:USTF0",1739563094058,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563095663,0.03467374,201.76,201.75,12.62553937]
["bitfinex-derivatives","SOLF0:USTF0",1739563095864,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563097765,0.03467374,201.76,201.75,12.62553937]
["bitfinex-derivatives","SOLF0:USTF0",1739563098971,0.03467374,201.76,201.75,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563102173,0.03467374,201.76,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563102773,4.9544,201.75,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563102975,0.03467374,201.76,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563103274,4.98897374,201.76,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563103768,4.9544,201.75,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563103970,0.03467374,201.76,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563104471,4.9546,201.75,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563105576,4.9546,201.74,201.73,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563105775,0.03467374,201.76,201.72,0.03600948]
["bitfinex-derivatives","SOLF0:USTF0",1739563105971,4.9549,201.73,201.72,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739563117382,7.67113937,201.74,201.61,12.62893937]
["bitfinex-derivatives","SOLF0:USTF0",1739563117579,7.67113937,201.68,201.61,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563118083,4.9573,201.64,201.61,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563118481,7.67113937,201.68,201.61,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563118681,0.03356001,201.65,201.61,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563118984,0.03356001,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563119285,0.03356001,201.65,201.63,12.62833937]
["bitfinex-derivatives","SOLF0:USTF0",1739563120885,0.03356001,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563121084,4.99036001,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563121881,0.03356001,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563122583,0.03356001,201.65,201.63,12.62843937]
["bitfinex-derivatives","SOLF0:USTF0",1739563123286,0.03356001,201.65,201.64,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739563123486,0.03356001,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563123984,0.03356001,201.65,201.63,12.62843937]
["bitfinex-derivatives","SOLF0:USTF0",1739563124682,0.03356001,201.65,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563124885,7.67113937,201.76,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563125085,7.67113937,201.76,201.71,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563125286,4.9551,201.73,201.69,12.62683937]
["bitfinex-derivatives","SOLF0:USTF0",1739563125482,7.67113937,201.76,201.69,12.62683937]
["bitfinex-derivatives","SOLF0:USTF0",1739563125988,4.955,201.73,201.69,12.62683937]
["bitfinex-derivatives","SOLF0:USTF0",1739563126187,4.955,201.73,201.7,4.99168833]
["bitfinex-derivatives","SOLF0:USTF0",1739563127184,4.955,201.73,201.7,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1739563128882,0.03199582,201.75,201.7,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1739563130183,7.67113937,201.74,201.7,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1739563130389,7.67113937,201.72,201.7,0.03608833]
["bitfinex-derivatives","SOLF0:USTF0",1739563131087,7.67113937,201.72,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563131291,7.67113937,201.69,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563131490,4.9566,201.67,201.63,12.62843937]
["bitfinex-derivatives","SOLF0:USTF0",1739563131890,7.67113937,201.69,201.63,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563132290,4.9568,201.65,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563135395,7.67113937,201.67,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563135593,4.9567,201.66,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563136000,7.67113937,201.67,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563136200,4.9568,201.65,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563136901,0.03533028,201.68,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563137602,4.99163028,201.68,201.64,4.9889174]
["bitfinex-derivatives","SOLF0:USTF0",1739563137994,4.99163028,201.68,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563138302,4.9564,201.67,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563138802,4.99153028,201.68,201.65,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1739563139403,4.99153028,201.68,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563139602,4.99153028,201.68,201.64,4.9889174]
["bitfinex-derivatives","SOLF0:USTF0",1739563140301,4.9565,201.67,201.64,4.9889174]
["bitfinex-derivatives","SOLF0:USTF0",1739563140802,0.03533028,201.68,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563141003,4.9565,201.67,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563141707,0.03533028,201.68,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563142407,4.9566,201.66,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563142608,0.03533028,201.68,201.64,4.9889174]
["bitfinex-derivatives","SOLF0:USTF0",1739563143104,0.03533028,201.68,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563143501,7.67113937,201.67,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563144316,4.9568,201.65,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563155510,12.62793937,201.65,201.64,0.0319174]
["bitfinex-derivatives","SOLF0:USTF0",1739563157515,12.62793937,201.65,201.64,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563176829,4.9568,201.65,201.64,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563182266,7.67113937,201.66,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563182567,7.67113937,201.6,201.54,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563183459,0.03708621,201.59,201.56,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563183652,7.67113937,201.62,201.56,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563183653,4.9581,201.6,201.56,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563183948,4.99455107,201.6,201.56,12.63013937]
["bitfinex-derivatives","SOLF0:USTF0",1739563185435,0.03645107,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739563185639,0.03645107,201.6,201.58,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563187645,0.03645107,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739563187840,4.99455107,201.6,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739563188234,0.03645107,201.6,201.56,9.25703937]
["bitfinex-derivatives","SOLF0:USTF0",1739563188634,4.99455107,201.6,201.56,9.25703937]
["bitfinex-derivatives","SOLF0:USTF0",1739563188837,0.03645107,201.6,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739563189441,0.03645107,201.6,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739563190744,7.67113937,201.65,201.58,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563191938,0.03339347,201.64,201.59,0.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1739563192138,7.67113937,201.63,201.59,0.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1739563194049,0.03339347,201.64,201.59,0.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1739563194050,4.9581,201.6,201.59,0.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1739563194945,0.03339347,201.64,201.59,0.03415705]
["bitfinex-derivatives","SOLF0:USTF0",1739563195144,0.03339347,201.64,201.6,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563195447,0.03339347,201.64,201.62,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563196145,4.99069347,201.64,201.62,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563196748,0.03339347,201.64,201.62,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563198647,0.03339347,201.64,201.62,12.62863937]
["bitfinex-derivatives","SOLF0:USTF0",1739563199151,4.9566,201.66,201.62,12.62863937]
["bitfinex-derivatives","SOLF0:USTF0",1739563199352,4.9569,201.65,201.62,12.62863937]
["bitfinex-derivatives","SOLF0:USTF0",1739563199551,4.9569,201.65,201.62,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563199952,7.67113937,201.69,201.62,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563200146,4.9566,201.66,201.62,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563200352,4.9566,201.66,201.63,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739563202054,4.957,201.65,201.63,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739563202252,0.03385527,201.68,201.63,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739563202651,4.9571,201.64,201.63,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739563203562,4.9571,201.64,201.63,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739563205146,4.99015527,201.68,201.63,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739563205346,7.67113937,201.75,201.67,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563205549,7.67113937,201.77,201.7,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563205749,169.00181371,201.78,201.64,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1739563205750,4.9543,201.76,201.72,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563205955,169.00181371,201.78,201.74,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563206657,169.03391469,201.78,201.76,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563207948,7.67113937,201.87,201.76,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563208155,7.67113937,201.87,201.8,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563208456,7.67113937,201.89,201.82,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563208850,4.9512,201.88,201.82,7.67113937]
["bitfinex-derivatives","SOLF0:USTF0",1739563209053,4.9512,201.88,201.83,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739563209249,4.98373648,201.88,201.83,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739563209657,4.9515,201.87,201.83,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739563209862,0.03253648,201.88,201.83,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739563210262,4.9519,201.85,201.83,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739563211159,4.9522,201.84,201.83,0.03450186]
["bitfinex-derivatives","SOLF0:USTF0",1739563211560,4.9522,201.84,201.83,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739563213665,14.98623241,201.84,201.68,11.94313241]
["bitfinex-derivatives","SOLF0:USTF0",1739563213870,11.94313241,201.79,201.67,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739563214766,0.03416671,201.75,201.71,0.03715775]
["bitfinex-derivatives","SOLF0:USTF0",1739563215169,4.9551,201.72,201.71,0.03715775]
["bitfinex-derivatives","SOLF0:USTF0",1739563216171,4.9551,201.72,201.71,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563217073,4.9575,201.63,201.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739563217373,11.94313241,201.7,201.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739563217964,4.9584,201.59,201.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739563218168,11.94313241,201.7,201.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739563218366,0.03556494,201.6,201.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739563218573,4.9588,201.57,201.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739563218770,4.9588,201.57,201.56,1.6243615]
["bitfinex-derivatives","SOLF0:USTF0",1739563219080,4.9588,201.57,201.56,0.0328615]
["bitfinex-derivatives","SOLF0:USTF0",1739563220976,4.9588,201.57,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563222171,0.03594836,201.61,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563222474,4.9585,201.59,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563222675,0.03594836,201.61,201.56,11.94319391]
["bitfinex-derivatives","SOLF0:USTF0",1739563223272,0.03594836,201.61,201.57,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1739563223468,0.03594836,201.61,201.57,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739563224577,0.03594836,201.61,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739563224974,0.03594836,201.61,201.57,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1739563226676,0.03594836,201.61,201.56,11.94319391]
["bitfinex-derivatives","SOLF0:USTF0",1739563226883,0.03594836,201.61,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563227080,4.9588,201.57,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563230079,4.9581,201.6,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563230280,0.03594836,201.61,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563231282,4.9584,201.59,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563231683,0.03594836,201.61,201.56,6.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563231878,4.9583,201.6,201.56,4.9589615]
["bitfinex-derivatives","SOLF0:USTF0",1739563232682,0.03594836,201.61,201.56,11.94319391]
["bitfinex-derivatives","SOLF0:USTF0",1739563232882,0.03594836,201.61,201.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563233986,0.03594836,201.61,201.59,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739563234286,0.03594836,201.61,201.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563234989,0.03594836,201.61,201.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739563241385,1.4926,201.69,201.59,15.90313241]
["bitfinex-derivatives","SOLF0:USTF0",1739563241785,4.9566,201.66,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739563242187,11.94313241,201.73,201.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563242390,4.9559,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739563242590,0.03597882,201.68,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739563242784,0.03597882,201.68,201.65,4.99017424]
["bitfinex-derivatives","SOLF0:USTF0",1739563243388,4.99217882,201.68,201.65,0.03337424]
["bitfinex-derivatives","SOLF0:USTF0",1739563244187,4.99217882,201.68,201.65,4.99017424]
["bitfinex-derivatives","SOLF0:USTF0",1739563244391,0.03597882,201.68,201.65,0.03337424]
["bitfinex-derivatives","SOLF0:USTF0",1739563244582,4.9565,201.67,201.65,0.03337424]
["bitfinex-derivatives","SOLF0:USTF0",1739563244783,0.03597882,201.68,201.65,0.03337424]
["bitfinex-derivatives","SOLF0:USTF0",1739563246194,4.9566,201.66,201.65,0.03337424]
["bitfinex-derivatives","SOLF0:USTF0",1739563256494,4.9566,201.66,201.65,7.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563256699,4.9568,201.65,201.64,0.09677424]
["bitfinex-derivatives","SOLF0:USTF0",1739563259193,4.9568,201.65,201.64,2.17677424]
["bitfinex-derivatives","SOLF0:USTF0",1739563264397,0.03597882,201.68,201.64,2.17677424]
["bitfinex-derivatives","SOLF0:USTF0",1739563265601,0.03597882,201.68,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739563266296,0.03597882,201.68,201.67,12.3763]
["bitfinex-derivatives","SOLF0:USTF0",1739563266604,4.9548,201.74,201.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739563266800,1.5613,201.79,201.71,11.95770082]
["bitfinex-derivatives","SOLF0:USTF0",1739563266999,190.81721425,201.81,201.74,16.91230082]
["bitfinex-derivatives","SOLF0:USTF0",1739563267198,169.00181371,201.81,201.74,16.91230082]
["bitfinex-derivatives","SOLF0:USTF0",1739563267704,0.03731087,201.8,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563268003,4.9537,201.78,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563268211,0.03731087,201.8,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563268605,4.9537,201.78,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563268804,0.03731087,201.8,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563269908,4.9536,201.79,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563270607,0.03731087,201.8,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563271603,4.9541,201.76,201.75,0.03133946]
["bitfinex-derivatives","SOLF0:USTF0",1739563272703,11.95770082,201.77,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563272896,1.6173,201.76,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563273100,11.95770082,201.74,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563273504,1.6173,201.76,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563273707,4.9559,201.69,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563274107,0.03174629,201.74,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563274303,4.9561,201.68,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563279406,4.99206427,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563279709,0.03626427,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563279908,4.9561,201.68,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563281710,0.03626427,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563282217,0.03626427,201.7,201.67,12.3762]
["bitfinex-derivatives","SOLF0:USTF0",1739563282610,0.03626427,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563282816,4.99186427,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563283215,4.9561,201.68,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563283517,0.03626427,201.7,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563285514,4.9561,201.69,201.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1739563286818,4.9561,201.69,201.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563287019,4.9561,201.68,201.67,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563287319,4.9561,201.68,201.67,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1739563291124,11.95770082,201.68,201.66,2.39709543]
["bitfinex-derivatives","SOLF0:USTF0",1739563291324,11.95770082,201.68,201.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1739563291524,1.4831,201.67,201.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1739563291727,4.9571,201.64,201.63,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1739563292223,11.95770082,201.65,201.52,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1739563292420,11.95770082,201.65,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563292822,4.9575,201.63,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563294324,4.9571,201.65,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563294922,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563296029,4.9571,201.64,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563296229,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563297626,4.9571,201.64,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563297929,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563298324,4.9573,201.64,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563299026,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563299232,4.9569,201.65,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563299426,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563299626,4.9573,201.63,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563300130,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563301531,4.9573,201.63,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563302132,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563303030,4.99442424,201.66,201.62,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1739563303431,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563303625,4.9572,201.64,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563306937,4.9569,201.65,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563307235,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563308037,4.9569,201.65,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563308237,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563308939,4.99442424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563309139,0.03772424,201.66,201.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563309736,0.03772424,201.66,201.63,12.60672915]
["bitfinex-derivatives","SOLF0:USTF0",1739563310042,0.03772424,201.66,201.65,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563310235,0.03772424,201.66,201.65,12.60622915]
["bitfinex-derivatives","SOLF0:USTF0",1739563311036,0.03772424,201.66,201.65,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563314639,0.03772424,201.66,201.65,11.60942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563315040,7.64942915,201.74,201.65,11.60942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563315345,7.64942915,201.74,201.67,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563315643,4.9558,201.7,201.67,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563315846,7.64942915,201.74,201.67,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563316447,0.03415712,201.73,201.68,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563316841,4.9559,201.69,201.68,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563317948,0.03415712,201.73,201.69,0.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739563318452,4.9556,201.7,201.69,0.9041]
["bitfinex-derivatives","SOLF0:USTF0",1739563318856,0.03415712,201.73,201.68,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563319851,4.9559,201.69,201.68,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563326462,0.03415712,201.73,201.69,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739563326961,4.9556,201.7,201.69,1.1241]
["bitfinex-derivatives","SOLF0:USTF0",1739563327462,4.9559,201.69,201.68,0.03450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563330165,4.9559,201.69,201.68,3.99450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563334569,0.03415712,201.73,201.68,3.99450054]
["bitfinex-derivatives","SOLF0:USTF0",1739563334767,0.03415712,201.73,201.69,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563335471,4.9553,201.72,201.69,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563335672,0.03415712,201.73,201.71,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563336972,0.03415712,201.73,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739563337675,0.03415712,201.73,201.71,12.60472915]
["bitfinex-derivatives","SOLF0:USTF0",1739563338775,0.03415712,201.73,201.71,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563338973,0.03415712,201.73,201.72,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563342577,0.03415712,201.73,201.72,12.60452915]
["bitfinex-derivatives","SOLF0:USTF0",1739563342777,7.64942915,201.8,201.72,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563342974,7.64942915,201.82,201.76,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563343774,1.5,201.85,201.78,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563344076,0.03783791,201.81,201.8,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563344277,4.9522,201.84,201.8,12.60262915]
["bitfinex-derivatives","SOLF0:USTF0",1739563344479,0.03364102,201.83,201.82,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563344868,4.9528,201.82,201.8,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563345374,4.9529,201.81,201.8,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563345579,7.64942915,201.82,201.78,0.03437525]
["bitfinex-derivatives","SOLF0:USTF0",1739563345877,0.03364102,201.83,201.78,0.03437525]
["bitfinex-derivatives","SOLF0:USTF0",1739563345878,7.64942915,201.8,201.78,0.03437525]
["bitfinex-derivatives","SOLF0:USTF0",1739563346074,4.9534,201.79,201.78,0.03437525]
["bitfinex-derivatives","SOLF0:USTF0",1739563347082,4.953,201.81,201.78,0.03437525]
["bitfinex-derivatives","SOLF0:USTF0",1739563347378,0.03364102,201.83,201.78,7.6838044]
["bitfinex-derivatives","SOLF0:USTF0",1739563347877,0.03364102,201.83,201.8,12.60252915]
["bitfinex-derivatives","SOLF0:USTF0",1739563348073,0.03364102,201.83,201.78,0.03437525]
["bitfinex-derivatives","SOLF0:USTF0",1739563348074,0.03364102,201.83,201.82,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563348472,0.03364102,201.83,201.82,12.60212915]
["bitfinex-derivatives","SOLF0:USTF0",1739563348673,0.03364102,201.83,201.82,7.64942915]
["bitfinex-derivatives","SOLF0:USTF0",1739563349575,0.03364102,201.83,201.78,11.96537849]
["bitfinex-derivatives","SOLF0:USTF0",1739563351180,0.03364102,201.83,201.8,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739563352179,0.03364102,201.83,201.82,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739563352481,11.93100324,201.94,201.81,11.93100324]
["bitfinex-derivatives","SOLF0:USTF0",1739563353573,0.03474594,201.9,201.85,0.03620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563355076,0.03474594,201.9,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563355883,4.9516,201.87,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563356185,0.03474594,201.9,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563356880,4.9517,201.86,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563357581,4.9514,201.88,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563358179,0.03474594,201.9,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563358774,4.9517,201.86,201.85,9.84620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563359783,4.9517,201.86,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563360281,4.9515,201.87,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563360483,3.1234,201.89,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563360983,4.9517,201.86,201.85,3.99620725]
["bitfinex-derivatives","SOLF0:USTF0",1739563361480,4.9517,201.86,201.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1739563361481,4.9519,201.85,201.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1739563361777,11.93100324,201.88,201.75,11.93100324]
["bitfinex-derivatives","SOLF0:USTF0",1739563362083,4.9527,201.82,201.77,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739563362682,0.03680267,201.82,201.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1739563363281,0.03680267,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739563363480,0.03680267,201.82,201.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1739563363681,4.98950267,201.82,201.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1739563364383,4.98950267,201.82,201.78,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1739563365285,0.03680267,201.82,201.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1739563365486,0.03680267,201.82,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739563366487,4.98960267,201.82,201.78,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1739563366782,0.03680267,201.82,201.78,12.67100324]
["bitfinex-derivatives","SOLF0:USTF0",1739563366986,0.03680267,201.82,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739563368288,4.9516,201.87,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739563368487,3.1234,201.89,201.78,14.22940324]
["bitfinex-derivatives","SOLF0:USTF0",1739563368887,3.1234,201.89,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739563369092,4.9526,201.83,201.78,14.22940324]
["bitfinex-derivatives","SOLF0:USTF0",1739563369382,4.9526,201.83,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739563369582,4.98643949,201.83,201.79,12.59024057]
["bitfinex-derivatives","SOLF0:USTF0",1739563370385,4.98643949,201.83,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739563371892,0.03383949,201.83,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739563372193,4.98633949,201.83,201.79,12.59034057]
["bitfinex-derivatives","SOLF0:USTF0",1739563372491,4.98633949,201.83,201.79,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563372992,4.98633949,201.83,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739563375790,0.03383949,201.83,201.79,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563376695,0.03383949,201.83,201.81,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563377896,0.03383949,201.83,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739563378900,4.98623949,201.83,201.79,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563380899,4.98623949,201.83,201.79,8.37704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563381495,0.03383949,201.83,201.79,8.37704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563382099,4.98643949,201.83,201.79,13.33024057]
["bitfinex-derivatives","SOLF0:USTF0",1739563382301,4.98643949,201.83,201.79,20.14024057]
["bitfinex-derivatives","SOLF0:USTF0",1739563384197,4.9527,201.82,201.79,20.14024057]
["bitfinex-derivatives","SOLF0:USTF0",1739563384596,4.98633949,201.83,201.79,20.14024057]
["bitfinex-derivatives","SOLF0:USTF0",1739563385398,4.98633949,201.83,201.79,15.18704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563385593,0.03383949,201.83,201.79,15.18704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563385798,4.9529,201.81,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1739563386398,7.63704057,201.82,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1739563386704,4.9532,201.8,201.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1739563387004,4.9532,201.8,201.79,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1739563387799,4.9532,201.8,201.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1739563388704,4.9534,201.79,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563390906,4.9529,201.82,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563391102,0.03383949,201.83,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563391405,4.9531,201.81,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563391603,7.63704057,201.8,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563393109,4.9534,201.79,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563399515,7.63704057,201.8,201.79,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739563399916,12.59024057,201.8,201.79,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1739563400512,4.9534,201.79,201.78,0.03271119]
["bitfinex-derivatives","SOLF0:USTF0",1739563401714,4.9534,201.79,201.78,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563402915,4.9551,201.72,201.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1739563403217,4.9551,201.72,201.68,33.36972023]
["bitfinex-derivatives","SOLF0:USTF0",1739563403621,4.9551,201.72,201.69,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563405223,0.03166018,201.73,201.69,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563405422,4.9554,201.71,201.69,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563409025,0.03166018,201.73,201.69,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563409226,4.9556,201.7,201.69,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563409725,4.9556,201.7,201.68,4.87187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563410626,0.03166018,201.73,201.68,4.87187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563411127,4.9555,201.71,201.68,9.82777737]
["bitfinex-derivatives","SOLF0:USTF0",1739563411523,0.03166018,201.73,201.68,4.87187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563412422,4.9555,201.71,201.68,9.82797737]
["bitfinex-derivatives","SOLF0:USTF0",1739563413728,4.9556,201.7,201.68,9.82797737]
["bitfinex-derivatives","SOLF0:USTF0",1739563414224,4.9556,201.7,201.68,4.87187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563414622,7.63704057,201.72,201.68,4.87187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563415427,4.9559,201.69,201.68,4.87187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563416518,4.9559,201.69,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563417628,7.63704057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563418227,4.9559,201.69,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563421025,7.63704057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563421322,9.25344057,201.72,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563421528,7.63704057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563421931,4.9559,201.69,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563433835,4.9559,201.69,201.68,6.73187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563435340,12.59264057,201.7,201.68,6.73187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563437228,4.9559,201.69,201.68,6.73187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563438232,12.59264057,201.7,201.68,6.73187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563441841,12.59264057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563442242,4.9559,201.69,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563442441,7.63704057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563443239,12.59264057,201.7,201.69,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1739563451148,12.59264057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563451849,7.63704057,201.72,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563452148,0.03166018,201.73,201.71,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563452542,0.03166018,201.73,201.69,13.36704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563452943,0.03166018,201.73,201.69,18.32274057]
["bitfinex-derivatives","SOLF0:USTF0",1739563453238,7.63704057,201.7,201.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1739563453645,12.59264057,201.7,201.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1739563459454,7.63704057,201.72,201.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1739563459651,0.03166018,201.73,201.69,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1739563460457,0.03166018,201.73,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563461252,7.63704057,201.72,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563461758,4.9555,201.71,201.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1739563462057,4.9556,201.7,201.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1739563463459,12.59264057,201.7,201.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1739563471471,7.63704057,201.7,201.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1739563471668,7.63704057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563471872,12.59264057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563472770,7.63704057,201.7,201.69,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739563473766,7.63704057,201.7,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563473971,4.9559,201.69,201.68,0.03187737]
["bitfinex-derivatives","SOLF0:USTF0",1739563475564,7.63704057,201.7,201.57,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563475770,7.63704057,201.61,201.56,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1739563475970,12.59504057,201.61,201.56,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1739563476667,12.62945933,201.61,201.56,6.52225279]
["bitfinex-derivatives","SOLF0:USTF0",1739563477370,0.03441876,201.61,201.57,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739563477970,0.03441876,201.61,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739563480770,4.99241876,201.61,201.57,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563481272,4.99241876,201.61,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739563481672,0.03441876,201.61,201.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739563482171,0.03441876,201.61,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739563483073,7.67145933,201.61,201.56,6.52225279]
["bitfinex-derivatives","SOLF0:USTF0",1739563484073,7.67145933,201.61,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739563484272,12.62945933,201.61,201.57,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739563484975,12.62945933,201.61,201.58,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739563485274,7.67145933,201.61,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563488877,4.9583,201.6,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563490886,7.67145933,201.61,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563491181,4.9583,201.59,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563491581,4.9581,201.6,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563491880,4.9581,201.6,201.56,6.52225279]
["bitfinex-derivatives","SOLF0:USTF0",1739563493672,4.9583,201.59,201.56,6.52225279]
["bitfinex-derivatives","SOLF0:USTF0",1739563493879,4.9583,201.59,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563494179,7.67145933,201.61,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563494379,4.9586,201.59,201.56,1.56325279]
["bitfinex-derivatives","SOLF0:USTF0",1739563495985,12.59584057,201.57,201.56,0.03725279]
["bitfinex-derivatives","SOLF0:USTF0",1739563506084,7.63704057,201.59,201.56,0.03725279]
["bitfinex-derivatives","SOLF0:USTF0",1739563506291,0.03441876,201.61,201.56,0.03725279]
["bitfinex-derivatives","SOLF0:USTF0",1739563506486,0.03441876,201.61,201.56,4.99615279]
["bitfinex-derivatives","SOLF0:USTF0",1739563506790,0.03441876,201.61,201.57,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563506984,7.63704057,201.67,201.59,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563507190,4.9561,201.68,201.61,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563507386,7.63704057,201.67,201.61,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563507689,4.9568,201.66,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739563507888,7.63704057,201.67,201.61,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563508084,7.63704057,201.67,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739563508280,0.03616432,201.66,201.62,0.03618146]
["bitfinex-derivatives","SOLF0:USTF0",1739563508889,0.03616432,201.66,201.63,14.98704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563509891,0.03616432,201.66,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563511493,7.63704057,201.65,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563512492,4.9571,201.64,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563513394,7.63704057,201.65,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563513595,4.99296432,201.66,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563513795,0.03616432,201.66,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563514692,4.9569,201.65,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563514996,7.63704057,201.65,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563515389,4.9571,201.64,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563515590,0.03616432,201.66,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563516293,4.99296432,201.66,201.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563516888,4.99296432,201.66,201.62,0.03618146]
["bitfinex-derivatives","SOLF0:USTF0",1739563517994,4.99296432,201.66,201.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563518188,0.03616432,201.66,201.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563519193,4.99296432,201.66,201.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563519998,4.9569,201.65,201.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563521202,4.9571,201.64,201.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1739563522797,4.9571,201.64,201.63,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563522996,4.9573,201.63,201.62,0.03618146]
["bitfinex-derivatives","SOLF0:USTF0",1739563523398,4.9598,201.54,201.51,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1739563523599,7.63704057,201.55,201.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739563524298,4.9596,201.54,201.51,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1739563524491,4.9596,201.54,201.51,1.56745112]
["bitfinex-derivatives","SOLF0:USTF0",1739563525902,7.63704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563526802,12.59704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563527901,7.63704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563528903,12.59704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563531703,7.63704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563531909,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563532807,7.63704057,201.54,201.51,4.99725112]
["bitfinex-derivatives","SOLF0:USTF0",1739563533999,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563534701,7.63704057,201.54,201.51,4.99725112]
["bitfinex-derivatives","SOLF0:USTF0",1739563535007,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563535209,0.03634914,201.55,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563535607,0.03634914,201.55,201.51,4.99735112]
["bitfinex-derivatives","SOLF0:USTF0",1739563538109,4.9596,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563538306,0.03634914,201.55,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563538507,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563538810,7.63704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563540012,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563541609,12.59684057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563542211,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563542413,4.9598,201.53,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563542713,7.63704057,201.54,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563543613,0.03634914,201.55,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563543614,7.63704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563543814,12.59704057,201.52,201.51,0.03715112]
["bitfinex-derivatives","SOLF0:USTF0",1739563549721,4.9605,201.5,201.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563550020,7.63704057,201.5,201.42,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1739563550210,7.63704057,201.44,201.41,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1739563550414,7.63704057,201.44,201.37,9.20404057]
["bitfinex-derivatives","SOLF0:USTF0",1739563550617,7.63704057,201.44,201.37,14.16774057]
["bitfinex-derivatives","SOLF0:USTF0",1739563550826,4.9627,201.42,201.37,14.16774057]
["bitfinex-derivatives","SOLF0:USTF0",1739563551027,12.59974057,201.42,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563551320,7.63704057,201.42,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563553126,12.59954057,201.42,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563554129,7.63704057,201.4,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563558827,7.63704057,201.4,201.38,5.0010934]
["bitfinex-derivatives","SOLF0:USTF0",1739563559130,7.63704057,201.4,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563559431,12.60004057,201.4,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563560433,7.63704057,201.4,201.38,5.0011934]
["bitfinex-derivatives","SOLF0:USTF0",1739563560629,7.63704057,201.4,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563562037,7.63704057,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739563565140,0.032007,201.43,201.41,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739563565435,0.032007,201.43,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563565637,7.63704057,201.42,201.39,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739563566133,7.63704057,201.42,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563566541,7.63704057,201.4,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563568530,4.9632,201.39,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563573144,7.63704057,201.4,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563573440,7.63704057,201.42,201.38,5.0009934]
["bitfinex-derivatives","SOLF0:USTF0",1739563573741,7.63704057,201.42,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563574445,0.032007,201.43,201.38,0.0376934]
["bitfinex-derivatives","SOLF0:USTF0",1739563574637,0.032007,201.43,201.41,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739563574839,7.63704057,201.46,201.39,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563575037,7.63704057,201.48,201.41,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563575840,7.63704057,201.48,201.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1739563576043,7.63704057,201.48,201.43,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563576251,0.03373045,201.47,201.43,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563576447,0.03373045,201.47,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563576939,0.03373045,201.47,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739563577340,7.63704057,201.46,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563578049,4.9618,201.45,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563578347,7.63704057,201.44,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563580847,4.9623,201.43,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563581350,12.59904057,201.44,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563582052,7.63704057,201.44,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563582748,7.63704057,201.46,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563583450,0.03373045,201.47,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563584452,7.63704057,201.46,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739563585251,12.59854057,201.46,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739563585447,7.63704057,201.46,201.42,4.81362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563586454,7.63704057,201.46,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739563586654,7.63704057,201.46,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563586950,0.03373045,201.47,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563587454,0.03373045,201.47,201.44,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1739563587850,0.03373045,201.47,201.45,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739563588150,12.59854057,201.46,201.45,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1739563590350,7.63704057,201.46,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563590546,12.59934057,201.43,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563590953,7.63704057,201.43,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563591447,12.59934057,201.43,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563591650,7.63704057,201.43,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563594957,12.59934057,201.43,201.42,0.03362935]
["bitfinex-derivatives","SOLF0:USTF0",1739563596453,4.9635,201.38,201.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739563596654,12.60054057,201.38,201.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1739563596950,12.60054057,201.38,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739563597358,7.63704057,201.38,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739563597748,7.63704057,201.38,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563597955,12.60064057,201.38,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563598458,12.60064057,201.38,201.34,5.00124933]
["bitfinex-derivatives","SOLF0:USTF0",1739563598656,12.60064057,201.38,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563599161,0.03382293,201.39,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563599550,0.03382293,201.39,201.35,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563599750,0.03382293,201.39,201.37,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563599950,0.03382293,201.39,201.35,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563600859,0.03382293,201.39,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563604459,0.03382293,201.39,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563605465,4.99722293,201.39,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739563606358,4.9635,201.38,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739563606761,4.9635,201.38,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563607167,4.9635,201.38,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739563608056,4.964,201.37,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563608263,0.03382293,201.39,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563609068,4.9636,201.38,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739563609768,4.9638,201.37,201.34,5.00134933]
["bitfinex-derivatives","SOLF0:USTF0",1739563610765,4.9642,201.36,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563611068,7.63704057,201.38,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563611968,4.9641,201.36,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563615267,4.9641,201.36,201.34,5.00144933]
["bitfinex-derivatives","SOLF0:USTF0",1739563615767,7.63704057,201.38,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739563615968,0.03382293,201.39,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739563616168,0.03382293,201.39,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563616874,4.99712293,201.39,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563617371,0.03382293,201.39,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563617571,0.03382293,201.39,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739563619370,0.03382293,201.39,201.37,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1739563619772,0.03382293,201.39,201.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1739563620673,7.63704057,201.38,201.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1739563621066,12.60054057,201.38,201.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1739563621269,7.63704057,201.38,201.37,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1739563626369,7.63704057,201.38,201.34,5.00124933]
["bitfinex-derivatives","SOLF0:USTF0",1739563627379,7.63704057,201.38,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739563627569,7.63704057,201.38,201.35,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1739563627778,0.03382293,201.39,201.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1739563627977,0.03382293,201.39,201.36,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739563628280,0.03382293,201.39,201.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1739563628479,7.63704057,201.38,201.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1739563628880,4.964,201.36,201.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1739563632774,12.60104057,201.36,201.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1739563633871,7.63704057,201.36,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563635081,7.63704057,201.36,201.34,5.00144933]
["bitfinex-derivatives","SOLF0:USTF0",1739563635280,7.63704057,201.36,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563635774,4.9642,201.35,201.34,0.03694933]
["bitfinex-derivatives","SOLF0:USTF0",1739563635975,7.63704057,201.36,201.24,12.30604057]
["bitfinex-derivatives","SOLF0:USTF0",1739563636180,7.63704057,201.29,201.25,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739563636877,12.60294057,201.29,201.24,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1739563637382,12.63715055,201.29,201.24,8.09595802]
["bitfinex-derivatives","SOLF0:USTF0",1739563638279,12.63715055,201.29,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739563638581,7.67125055,201.29,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739563638776,4.966,201.28,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739563639285,7.67125055,201.29,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739563639586,0.03420998,201.29,201.24,10.76609859]
["bitfinex-derivatives","SOLF0:USTF0",1739563640079,0.03420998,201.29,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739563640278,0.03420998,201.29,201.24,10.76609859]
["bitfinex-derivatives","SOLF0:USTF0",1739563641385,0.03420998,201.29,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739563641780,0.03420998,201.29,201.24,10.76609859]
["bitfinex-derivatives","SOLF0:USTF0",1739563642887,0.03420998,201.29,201.24,0.03335802]
["bitfinex-derivatives","SOLF0:USTF0",1739563643187,0.03420998,201.29,201.24,7.67039859]
["bitfinex-derivatives","SOLF0:USTF0",1739563643589,0.03420998,201.29,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739563644584,0.03420998,201.29,201.25,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739563644785,0.03420998,201.29,201.24,7.67039859]
["bitfinex-derivatives","SOLF0:USTF0",1739563644988,0.03420998,201.29,201.25,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1739563645493,0.03420998,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739563645689,7.63704057,201.33,201.26,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563645888,7.63704057,201.33,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739563647389,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563647889,0.03251809,201.34,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739563648289,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563648792,4.9648,201.33,201.29,4.99870171]
["bitfinex-derivatives","SOLF0:USTF0",1739563648989,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563649391,4.965,201.32,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563649688,7.63704057,201.33,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563650092,4.9652,201.32,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563650780,4.9652,201.32,201.29,4.99880171]
["bitfinex-derivatives","SOLF0:USTF0",1739563651797,4.9653,201.31,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563652099,7.63704057,201.33,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563652285,0.03251809,201.34,201.3,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563652490,0.03251809,201.34,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739563652693,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563652893,4.9649,201.33,201.3,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739563653085,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563653589,4.99701809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563654095,0.03251809,201.34,201.31,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739563654489,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563655295,4.99721809,201.34,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739563655486,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563656192,4.99711809,201.34,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739563656398,0.03251809,201.34,201.29,0.03320171]
["bitfinex-derivatives","SOLF0:USTF0",1739563656696,0.03251809,201.34,201.3,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563657795,7.63704057,201.39,201.32,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563658189,7.63704057,201.41,201.34,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563658491,74.19704839,201.43,201.36,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563658696,7.63704057,201.43,201.36,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563658894,0.03523844,201.42,201.37,0.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1739563659298,0.03523844,201.42,201.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1739563660100,0.03523844,201.42,201.39,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739563660802,0.03523844,201.42,201.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1739563661099,0.03523844,201.42,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739563662805,0.03523844,201.42,201.41,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739563663001,0.03523844,201.42,201.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1739563663396,0.03523844,201.42,201.4,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739563664199,0.03523844,201.42,201.38,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1739563664200,0.03523844,201.42,201.41,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1739563665005,0.03523844,201.42,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739563667407,0.03523844,201.42,201.39,10.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739563670511,4.9628,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563671109,0.03523844,201.42,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563671305,4.99783844,201.42,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563673110,0.03523844,201.42,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563673710,4.9629,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563673911,7.63704057,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563675008,4.963,201.4,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563680317,12.59984057,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563680511,7.63704057,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563680820,4.963,201.4,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563681617,7.63704057,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563681913,0.03523844,201.42,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563682710,0.03523844,201.42,201.39,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739563682920,0.03523844,201.42,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563684518,7.63704057,201.41,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563685116,0.03523844,201.42,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563686623,7.63704057,201.4,201.39,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1739563687619,7.63704057,201.4,201.37,0.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1739563687830,7.63704057,201.38,201.37,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563688124,12.60054057,201.38,201.37,8.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563691525,7.63704057,201.38,201.3,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563691827,7.63704057,201.33,201.3,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1739563692225,12.60184057,201.33,201.28,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739563692427,7.63704057,201.33,201.27,9.17284057]
["bitfinex-derivatives","SOLF0:USTF0",1739563692629,7.63704057,201.37,201.31,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563692830,0.03799016,201.32,201.31,12.60224057]
["bitfinex-derivatives","SOLF0:USTF0",1739563693435,0.03799016,201.32,201.29,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563695538,0.03799016,201.32,201.29,12.60254057]
["bitfinex-derivatives","SOLF0:USTF0",1739563695835,0.03799016,201.32,201.29,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563696335,0.03799016,201.32,201.28,0.03461603]
["bitfinex-derivatives","SOLF0:USTF0",1739563697431,7.63704057,201.31,201.28,0.03461603]
["bitfinex-derivatives","SOLF0:USTF0",1739563697832,7.63704057,201.29,201.28,0.03461603]
["bitfinex-derivatives","SOLF0:USTF0",1739563699034,12.60274057,201.29,201.28,0.03461603]
["bitfinex-derivatives","SOLF0:USTF0",1739563709639,12.60274057,201.29,201.28,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563709846,7.63704057,201.29,201.25,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739563710044,12.60354057,201.26,201.25,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1739563710241,7.63704057,201.26,201.19,14.20864057]
["bitfinex-derivatives","SOLF0:USTF0",1739563710438,7.63704057,201.24,201.19,14.20864057]
["bitfinex-derivatives","SOLF0:USTF0",1739563710637,4.9674,201.23,201.19,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739563710841,7.63704057,201.24,201.19,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1739563711041,7.63704057,201.22,201.19,0.03716114]
["bitfinex-derivatives","SOLF0:USTF0",1739563711352,7.63704057,201.22,201.17,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739563711537,7.63704057,201.22,201.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739563713636,0.03485371,201.23,201.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739563713837,0.03485371,201.23,201.19,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739563714541,0.03485371,201.23,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739563714748,0.03485371,201.23,201.19,13.27704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563715139,0.03485371,201.23,201.2,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739563716249,0.03485371,201.23,201.19,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1739563717348,0.03485371,201.23,201.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1739563718238,0.03485371,201.23,201.19,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1739563719746,0.03485371,201.23,201.2,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739563721950,5.00205371,201.23,201.19,12.60514057]
["bitfinex-derivatives","SOLF0:USTF0",1739563722450,0.03485371,201.23,201.19,12.60514057]
["bitfinex-derivatives","SOLF0:USTF0",1739563722747,0.03485371,201.23,201.2,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1739563723048,4.9663,201.27,201.21,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563723242,7.63704057,201.28,201.21,9.19224057]
["bitfinex-derivatives","SOLF0:USTF0",1739563723850,12.60254057,201.3,201.25,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739563724051,12.60254057,201.3,201.23,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563724249,12.63616723,201.3,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563724950,7.63704057,201.28,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563726051,7.63704057,201.28,201.25,4.99904342]
["bitfinex-derivatives","SOLF0:USTF0",1739563726648,7.63704057,201.28,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563727554,12.60304057,201.28,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563728251,7.63704057,201.28,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563728752,4.9664,201.26,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563730153,4.9663,201.27,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563730550,7.67066723,201.3,201.25,0.03244342]
["bitfinex-derivatives","SOLF0:USTF0",1739563730947,0.03362666,201.3,201.25,7.66948399]
["bitfinex-derivatives","SOLF0:USTF0",1739563731952,0.03362666,201.3,201.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563732149,7.67066723,201.3,201.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563733050,4.9659,201.29,201.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563733753,12.63616723,201.3,201.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563733954,7.67066723,201.3,201.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563734155,0.03362666,201.3,201.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563735657,7.63704057,201.36,201.29,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563736254,12.60104057,201.36,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739563736655,12.60104057,201.36,201.29,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563736856,12.63590977,201.36,201.31,0.03548366]
["bitfinex-derivatives","SOLF0:USTF0",1739563737755,7.67190977,201.36,201.33,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739563737956,7.67190977,201.36,201.31,7.67252423]
["bitfinex-derivatives","SOLF0:USTF0",1739563738759,0.0348692,201.36,201.31,7.67252423]
["bitfinex-derivatives","SOLF0:USTF0",1739563740062,0.0348692,201.36,201.33,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739563740860,0.0348692,201.36,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739563741362,0.0348692,201.36,201.33,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739563741962,0.0348692,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563742158,0.0348692,201.36,201.32,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739563742358,0.0348692,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563743160,7.67190977,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563743361,7.67190977,201.36,201.32,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1739563743760,7.67190977,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563744367,12.63590977,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563745558,7.67190977,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563745765,7.67190977,201.36,201.32,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1739563745957,7.67190977,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563747160,0.0348692,201.36,201.32,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1739563747365,0.0348692,201.36,201.33,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563747765,0.0348692,201.36,201.35,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739563747969,7.63704057,201.42,201.35,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563748371,7.63704057,201.42,201.35,12.60104057]
["bitfinex-derivatives","SOLF0:USTF0",1739563748572,4.9632,201.4,201.35,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563748968,4.9632,201.4,201.35,12.60114057]
["bitfinex-derivatives","SOLF0:USTF0",1739563749271,4.99593874,201.4,201.35,12.63421467]
["bitfinex-derivatives","SOLF0:USTF0",1739563749870,0.03273874,201.4,201.35,7.67011467]
["bitfinex-derivatives","SOLF0:USTF0",1739563750375,4.99593874,201.4,201.35,7.67011467]
["bitfinex-derivatives","SOLF0:USTF0",1739563751174,4.99593874,201.4,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739563753069,0.03273874,201.4,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563753267,0.03273874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563753675,0.03273874,201.4,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563753875,0.03273874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563755177,4.99573874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563757183,4.9633,201.39,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563757986,0.03273874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563759187,4.9634,201.39,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563759875,4.9634,201.39,201.35,13.32011467]
["bitfinex-derivatives","SOLF0:USTF0",1739563760778,4.99583874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563761682,0.03273874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563762176,0.03273874,201.4,201.39,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563762378,0.03273874,201.4,201.37,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563762578,0.03273874,201.4,201.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563766088,0.03273874,201.4,201.39,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739563766283,0.03273874,201.4,201.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1739563769090,0.03273874,201.4,201.39,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1739563774689,7.63704057,201.48,201.39,12.83704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563774895,7.63704057,201.48,201.41,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563775286,4.9614,201.47,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739563775695,0.038181,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739563775897,0.038181,201.47,201.43,7.67171074]
["bitfinex-derivatives","SOLF0:USTF0",1739563776493,0.038181,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563776796,7.63704057,201.46,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563777191,12.59874057,201.46,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563778897,0.038181,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563779101,4.999481,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563779487,0.038181,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563780497,4.999681,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563780694,0.038181,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563781300,4.9618,201.45,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563782690,0.038181,201.47,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563782691,4.9616,201.46,201.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1739563783497,4.9616,201.46,201.43,0.03467017]
["bitfinex-derivatives","SOLF0:USTF0",1739563783698,4.999481,201.47,201.43,7.67171074]
["bitfinex-derivatives","SOLF0:USTF0",1739563783999,0.038181,201.47,201.43,7.67171074]
["bitfinex-derivatives","SOLF0:USTF0",1739563784198,4.9615,201.46,201.43,7.67171074]
["bitfinex-derivatives","SOLF0:USTF0",1739563784397,0.038181,201.47,201.43,7.67171074]
["bitfinex-derivatives","SOLF0:USTF0",1739563784700,0.038181,201.47,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563784701,4.9618,201.46,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563786297,4.9618,201.45,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563786798,4.9616,201.46,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563788097,4.9618,201.45,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563789099,4.9616,201.46,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563789498,0.038181,201.47,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563790502,4.9615,201.46,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563792900,4.9618,201.45,201.44,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563793800,7.63704057,201.46,201.43,0.03467017]
["bitfinex-derivatives","SOLF0:USTF0",1739563794104,4.9619,201.45,201.43,0.03467017]
["bitfinex-derivatives","SOLF0:USTF0",1739563794303,0.038181,201.47,201.43,0.03467017]
["bitfinex-derivatives","SOLF0:USTF0",1739563794502,4.9617,201.46,201.43,0.03467017]
["bitfinex-derivatives","SOLF0:USTF0",1739563794898,4.9617,201.46,201.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1739563795703,4.999481,201.47,201.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1739563796202,0.038181,201.47,201.44,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1739563796499,0.038181,201.47,201.45,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563799504,0.038181,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739563802301,191.02285281,201.62,201.48,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739563802302,7.63704057,201.56,201.48,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739563802503,7.63704057,201.56,201.5,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563802700,7.63704057,201.58,201.5,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563802902,7.63704057,201.58,201.5,12.59734057]
["bitfinex-derivatives","SOLF0:USTF0",1739563803204,7.63704057,201.58,201.5,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563803504,0.03301643,201.56,201.52,0.03627981]
["bitfinex-derivatives","SOLF0:USTF0",1739563803804,4.9594,201.55,201.52,0.03627981]
["bitfinex-derivatives","SOLF0:USTF0",1739563804005,4.9594,201.55,201.53,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563804200,0.03301643,201.56,201.53,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1739563804904,0.03301643,201.56,201.54,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563806704,7.63704057,201.62,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739563806903,176.63885428,201.64,201.57,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563807106,7.63704057,201.64,201.57,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563807904,0.03640808,201.63,201.58,0.0346333]
["bitfinex-derivatives","SOLF0:USTF0",1739563808100,4.9581,201.61,201.58,0.0346333]
["bitfinex-derivatives","SOLF0:USTF0",1739563809006,0.03640808,201.63,201.58,0.0346333]
["bitfinex-derivatives","SOLF0:USTF0",1739563810304,4.9576,201.62,201.58,0.0346333]
["bitfinex-derivatives","SOLF0:USTF0",1739563811409,0.03640808,201.63,201.58,0.0346333]
["bitfinex-derivatives","SOLF0:USTF0",1739563811707,7.63704057,201.6,201.58,0.0346333]
["bitfinex-derivatives","SOLF0:USTF0",1739563811913,4.9583,201.59,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563813210,7.63704057,201.62,201.59,0.6917]
["bitfinex-derivatives","SOLF0:USTF0",1739563814314,4.9583,201.6,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563814612,0.03640808,201.63,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563814812,4.9579,201.61,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563815009,0.03640808,201.63,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563815203,7.63704057,201.62,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563816812,4.9583,201.59,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563819211,12.59514057,201.6,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563819516,7.63704057,201.6,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563820016,4.9583,201.59,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563821722,4.9582,201.6,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563822416,12.59484057,201.62,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563822621,0.03640808,201.63,201.59,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563822915,0.03640808,201.63,201.61,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563823219,0.03640808,201.63,201.59,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563823922,4.99370808,201.63,201.59,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563824118,0.03640808,201.63,201.59,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563824622,0.03640808,201.63,201.59,12.59534057]
["bitfinex-derivatives","SOLF0:USTF0",1739563825213,0.03640808,201.63,201.59,7.63704057]
["bitfinex-derivatives","SOLF0:USTF0",1739563825612,0.03640808,201.63,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563826822,4.9583,201.59,201.58,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563828023,7.63704057,201.6,201.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739563828222,7.63704057,201.54,201.51,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1739563828620,4.9598,201.53,201.47,12.59814057]
["bitfinex-derivatives","SOLF0:USTF0",1739563829020,7.63704057,201.54,201.47,12.59814057]
["bitfinex-derivatives","SOLF0:USTF0",1739563829228,4.99366014,201.52,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563829823,0.03356014,201.52,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739563830017,0.03356014,201.52,201.48,12.00422408]
["bitfinex-derivatives","SOLF0:USTF0",1739563830523,0.03356014,201.52,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563830725,0.03356014,201.52,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739563831422,0.03356014,201.52,201.48,4.99427299]
["bitfinex-derivatives","SOLF0:USTF0",1739563831623,0.03356014,201.52,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563833426,4.9608,201.49,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563834622,4.9606,201.5,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563834826,0.03356014,201.52,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563835224,4.9608,201.49,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563835523,0.03356014,201.52,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563835931,4.9608,201.49,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563838331,0.03356014,201.52,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563838931,4.9608,201.49,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563845737,16.93175109,201.49,201.48,0.03327299]
["bitfinex-derivatives","SOLF0:USTF0",1739563846833,16.93175109,201.49,201.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739563846834,11.97095109,201.49,201.4,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739563847034,11.97095109,201.46,201.33,11.97095109]
["bitfinex-derivatives","SOLF0:USTF0",1739563847236,11.97095109,201.46,201.34,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739563847435,4.9625,201.42,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739563847632,4.9625,201.42,201.34,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1739563848040,0.03714656,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563848237,0.03714656,201.4,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739563849840,0.03714656,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563850540,0.03714656,201.4,201.36,4.9976705]
["bitfinex-derivatives","SOLF0:USTF0",1739563850842,0.03714656,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563851740,12.67242667,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563852239,12.63568011,201.38,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563853539,7.70932667,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563855136,7.70932667,201.4,201.36,4.9974705]
["bitfinex-derivatives","SOLF0:USTF0",1739563855842,7.70932667,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563856743,7.70932667,201.4,201.36,4.9974705]
["bitfinex-derivatives","SOLF0:USTF0",1739563857144,12.67242667,201.4,201.36,4.9974705]
["bitfinex-derivatives","SOLF0:USTF0",1739563857745,12.63568011,201.38,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563857946,7.67218011,201.38,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563860948,4.9637,201.37,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563863344,7.67218011,201.38,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563863345,12.63568011,201.38,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563864345,0.03714656,201.4,201.37,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739563864645,7.70932667,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563865045,12.67252667,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563865248,7.70932667,201.4,201.36,0.0336705]
["bitfinex-derivatives","SOLF0:USTF0",1739563866050,7.70932667,201.4,201.36,4.9976705]
["bitfinex-derivatives","SOLF0:USTF0",1739563866755,7.70932667,201.4,201.37,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563866756,0.03714656,201.4,201.37,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563867253,0.03714656,201.4,201.38,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739563867752,0.03714656,201.4,201.39,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739563869653,12.63388011,201.46,201.39,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563869855,7.67218011,201.48,201.41,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563870350,64.54684784,201.51,201.39,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563870351,7.67218011,201.46,201.39,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563870957,0.03742686,201.45,201.4,0.03789747]
["bitfinex-derivatives","SOLF0:USTF0",1739563871158,7.67218011,201.44,201.4,0.03789747]
["bitfinex-derivatives","SOLF0:USTF0",1739563871960,0.03742686,201.45,201.4,5.00089747]
["bitfinex-derivatives","SOLF0:USTF0",1739563872259,0.03742686,201.45,201.4,0.03789747]
["bitfinex-derivatives","SOLF0:USTF0",1739563872658,4.962,201.44,201.4,5.00089747]
["bitfinex-derivatives","SOLF0:USTF0",1739563872861,0.03742686,201.45,201.41,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563874658,0.03742686,201.45,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739563874861,0.03742686,201.45,201.41,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563876163,0.03742686,201.45,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739563876862,0.03742686,201.45,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739563877061,0.03742686,201.45,201.41,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563878260,0.03742686,201.45,201.41,12.63478011]
["bitfinex-derivatives","SOLF0:USTF0",1739563878566,0.03742686,201.45,201.41,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563880161,0.03742686,201.45,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739563881170,0.03742686,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739563881366,61.39324784,201.51,201.43,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563881666,61.39324784,201.51,201.46,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563881972,61.39324784,201.51,201.47,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739563882468,61.43078719,201.51,201.47,4.99798354]
["bitfinex-derivatives","SOLF0:USTF0",1739563883664,0.03753935,201.51,201.48,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563883869,0.03753935,201.51,201.5,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563884070,7.67218011,201.56,201.5,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563884266,7.67218011,201.56,201.5,12.63258011]
["bitfinex-derivatives","SOLF0:USTF0",1739563885070,12.63138011,201.56,201.5,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563885261,0.03613575,201.55,201.51,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739563885666,0.03613575,201.55,201.51,4.99643845]
["bitfinex-derivatives","SOLF0:USTF0",1739563885866,0.03613575,201.55,201.51,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1739563887265,4.99553575,201.55,201.51,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1739563887772,0.03613575,201.55,201.51,4.99623845]
["bitfinex-derivatives","SOLF0:USTF0",1739563888169,0.03613575,201.55,201.51,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1739563888773,7.67218011,201.54,201.51,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1739563888974,7.67218011,201.52,201.51,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1739563889272,12.63218011,201.52,201.51,0.03613845]
["bitfinex-derivatives","SOLF0:USTF0",1739563892473,12.63218011,201.52,201.51,3.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563894773,4.9616,201.46,201.41,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739563895875,4.99521287,201.46,201.41,4.99734969]
["bitfinex-derivatives","SOLF0:USTF0",1739563896281,4.99521287,201.46,201.41,0.03474969]
["bitfinex-derivatives","SOLF0:USTF0",1739563896478,4.99521287,201.46,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739563897079,0.03361287,201.46,201.41,0.03474969]
["bitfinex-derivatives","SOLF0:USTF0",1739563897378,7.67218011,201.51,201.44,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563897573,7.67218011,201.53,201.46,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563897777,7.67218011,201.55,201.5,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563897977,7.67218011,201.57,201.5,7.67218011]
["bitfinex-derivatives","SOLF0:USTF0",1739563898678,0.03586505,201.56,201.51,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1739563899682,0.03586505,201.56,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739563900081,0.03586505,201.56,201.51,0.03775228]
["bitfinex-derivatives","SOLF0:USTF0",1739563900273,0.03586505,201.56,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563901578,0.03586505,201.56,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739563901983,0.03586505,201.56,201.51,12.0048738]
["bitfinex-derivatives","SOLF0:USTF0",1739563902184,0.03586505,201.56,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739563909702,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563909897,0.03586505,201.56,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739563912101,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563912504,0.03586505,201.56,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739563913504,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563914795,0.03586505,201.56,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739563915905,0.03586505,201.56,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739563916904,0.03586505,201.56,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739563917104,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563917503,0.03586505,201.56,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739563918802,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563919002,0.03586505,201.56,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739563919903,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563920104,0.03586505,201.56,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739563920308,0.03586505,201.56,201.51,13.6059738]
["bitfinex-derivatives","SOLF0:USTF0",1739563921306,4.99496505,201.56,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739563921703,4.99496505,201.56,201.53,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563923011,0.03586505,201.56,201.53,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563923913,0.03586505,201.56,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739563924413,0.03586505,201.56,201.54,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739563927619,0.03586505,201.56,201.53,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563927818,0.03586505,201.56,201.53,12.61700761]
["bitfinex-derivatives","SOLF0:USTF0",1739563928020,0.03586505,201.56,201.53,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563928216,0.03586505,201.56,201.55,12.61660761]
["bitfinex-derivatives","SOLF0:USTF0",1739563929723,0.03586505,201.56,201.53,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563930220,0.03586505,201.56,201.55,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563931216,0.03586505,201.56,201.55,12.61660761]
["bitfinex-derivatives","SOLF0:USTF0",1739563932526,21.99605925,201.7,201.58,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739563932527,9.27540761,201.66,201.58,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739563932724,4.9573,201.64,201.61,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563933121,4.9564,201.67,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739563933721,4.9567,201.66,201.62,4.99041504]
["bitfinex-derivatives","SOLF0:USTF0",1739563934421,4.9567,201.66,201.62,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1739563935128,0.03275253,201.67,201.62,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1739563935334,4.9569,201.65,201.62,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1739563935626,0.03275253,201.67,201.62,0.03291504]
["bitfinex-derivatives","SOLF0:USTF0",1739563935822,0.03275253,201.67,201.63,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563936020,0.03275253,201.67,201.65,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563937923,0.03275253,201.67,201.65,12.61390761]
["bitfinex-derivatives","SOLF0:USTF0",1739563938126,0.03275253,201.67,201.65,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563938522,0.03275253,201.67,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739563938723,4.9552,201.72,201.65,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563938923,7.65730761,201.76,201.68,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563939125,4.9551,201.73,201.68,12.61330761]
["bitfinex-derivatives","SOLF0:USTF0",1739563939529,7.65730761,201.78,201.72,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563939728,4.9542,201.76,201.72,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563940035,7.65730761,201.8,201.74,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563940423,7.65730761,201.8,201.75,0.03794748]
["bitfinex-derivatives","SOLF0:USTF0",1739563940928,4.9541,201.77,201.75,0.03794748]
["bitfinex-derivatives","SOLF0:USTF0",1739563941126,7.65730761,201.8,201.75,0.03794748]
["bitfinex-derivatives","SOLF0:USTF0",1739563941929,7.65730761,201.78,201.75,0.03794748]
["bitfinex-derivatives","SOLF0:USTF0",1739563942127,4.9541,201.76,201.75,0.03794748]
["bitfinex-derivatives","SOLF0:USTF0",1739563943031,12.61140761,201.76,201.75,0.03794748]
["bitfinex-derivatives","SOLF0:USTF0",1739563943426,12.61140761,201.76,201.75,4.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739563944733,7.65730761,201.76,201.64,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563944926,7.65730761,201.69,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563945131,7.65730761,201.67,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563945326,4.9576,201.63,201.6,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563945534,7.65730761,201.67,201.6,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563945732,7.65730761,201.65,201.6,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563945925,4.9578,201.62,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563947532,4.9574,201.63,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563948035,4.9576,201.62,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563955730,0.03387535,201.66,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563955940,0.03387535,201.66,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563956433,7.65730761,201.65,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563958340,4.9575,201.63,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563958542,7.65730761,201.65,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563958931,4.9573,201.64,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563960539,7.65730761,201.65,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563961045,4.9573,201.64,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563961544,4.9575,201.63,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563961844,7.65730761,201.63,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563962445,4.9576,201.62,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563969453,12.61470761,201.63,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563969648,4.9574,201.63,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563970455,4.9572,201.64,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563970855,7.65730761,201.65,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563971356,4.9573,201.64,201.61,0.03143012]
["bitfinex-derivatives","SOLF0:USTF0",1739563972060,0.03387535,201.66,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739563972251,0.03387535,201.66,201.62,12.61470761]
["bitfinex-derivatives","SOLF0:USTF0",1739563973459,0.03387535,201.66,201.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739563973660,0.03387535,201.66,201.64,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563974257,0.03387535,201.66,201.64,12.61430761]
["bitfinex-derivatives","SOLF0:USTF0",1739563974654,0.03387535,201.66,201.64,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563974857,0.03387535,201.66,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563975260,4.99067535,201.66,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563976358,0.03387535,201.66,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563976556,0.03387535,201.66,201.62,12.61490761]
["bitfinex-derivatives","SOLF0:USTF0",1739563978958,0.03387535,201.66,201.62,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563979159,0.03387535,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739563979560,7.65730761,201.73,201.64,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563979751,12.61220761,201.73,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739563980557,7.65730761,201.75,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739563980860,0.02011419,201.73,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739563981257,0.02011419,201.73,201.68,7.6949233]
["bitfinex-derivatives","SOLF0:USTF0",1739563981761,0.02011419,201.73,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739563982162,0.02011419,201.73,201.68,7.6949233]
["bitfinex-derivatives","SOLF0:USTF0",1739563982463,0.02011419,201.73,201.7,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563983063,0.02011419,201.73,201.71,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739563983957,0.02011419,201.73,201.7,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563984564,0.02011419,201.73,201.72,12.61240761]
["bitfinex-derivatives","SOLF0:USTF0",1739563985059,0.02011419,201.73,201.72,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563986464,12.61090761,201.79,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739563987558,12.61090761,201.79,201.74,4.99055333]
["bitfinex-derivatives","SOLF0:USTF0",1739563987763,4.9532,201.8,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739563988163,4.9532,201.8,201.75,4.98782746]
["bitfinex-derivatives","SOLF0:USTF0",1739563988465,4.9532,201.8,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739563988966,4.9532,201.8,201.75,4.98782746]
["bitfinex-derivatives","SOLF0:USTF0",1739563990667,4.9534,201.79,201.75,0.03352746]
["bitfinex-derivatives","SOLF0:USTF0",1739563991369,4.9532,201.8,201.75,4.98782746]
["bitfinex-derivatives","SOLF0:USTF0",1739563992271,4.9534,201.79,201.75,4.98782746]
["bitfinex-derivatives","SOLF0:USTF0",1739563992767,4.9532,201.8,201.75,4.98782746]
["bitfinex-derivatives","SOLF0:USTF0",1739563993169,7.65730761,201.81,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739563993372,12.61050761,201.81,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739563994367,7.65730761,201.83,201.76,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563994569,4.9528,201.82,201.78,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563994768,7.65730761,201.85,201.78,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563994969,4.9522,201.84,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563997473,4.9526,201.83,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563998574,4.9522,201.84,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739563999176,4.9522,201.84,201.8,12.61040761]
["bitfinex-derivatives","SOLF0:USTF0",1739563999673,4.9522,201.84,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564002182,4.952,201.85,201.8,12.61030761]
["bitfinex-derivatives","SOLF0:USTF0",1739564002976,4.952,201.85,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564003182,4.9522,201.84,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564004181,4.9521,201.85,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564004680,4.9521,201.85,201.8,12.61040761]
["bitfinex-derivatives","SOLF0:USTF0",1739564004884,7.65730761,201.87,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564005185,4.9522,201.84,201.8,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564006182,7.65730761,201.89,201.82,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564006586,7.65730761,201.89,201.83,0.03399528]
["bitfinex-derivatives","SOLF0:USTF0",1739564007682,3.0503,201.93,201.84,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564007683,7.65730761,201.91,201.84,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564007889,4.9513,201.88,201.84,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564008886,7.65730761,201.91,201.84,12.60940761]
["bitfinex-derivatives","SOLF0:USTF0",1739564009090,4.951,201.89,201.84,12.60940761]
["bitfinex-derivatives","SOLF0:USTF0",1739564009280,7.65730761,201.91,201.84,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564009587,4.9512,201.88,201.84,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564010791,7.65730761,201.91,201.84,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564010991,7.65730761,201.93,201.86,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564011185,4.9507,201.9,201.86,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564011388,4.9507,201.9,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564011593,7.65730761,201.93,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564011996,4.9507,201.91,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564013797,4.9503,201.92,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564014186,7.65730761,201.93,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564014591,7.65730761,201.95,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564015697,4.9502,201.93,201.88,12.60830761]
["bitfinex-derivatives","SOLF0:USTF0",1739564016893,7.65730761,201.95,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564017293,7.65730761,201.93,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564017498,4.9509,201.9,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564018991,4.9505,201.91,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564019900,4.9507,201.9,201.87,0.03307638]
["bitfinex-derivatives","SOLF0:USTF0",1739564022303,4.9505,201.91,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564023103,4.9502,201.92,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564023805,7.65730761,201.95,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564024007,4.9505,201.91,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564024306,7.65730761,201.95,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564024510,4.9504,201.92,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564024698,7.65730761,201.95,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564024898,4.9504,201.92,201.88,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564026509,4.95,201.93,201.88,12.60850761]
["bitfinex-derivatives","SOLF0:USTF0",1739564027811,63.07922516,201.96,201.9,12.60790761]
["bitfinex-derivatives","SOLF0:USTF0",1739564028910,4.9495,201.95,201.9,12.60790761]
["bitfinex-derivatives","SOLF0:USTF0",1739564029218,63.07922516,201.96,201.9,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564029408,68.02852516,201.96,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739564029610,63.07922516,201.96,201.9,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564029809,63.07922516,201.96,201.91,0.03768217]
["bitfinex-derivatives","SOLF0:USTF0",1739564030408,7.65730761,201.97,201.91,0.03768217]
["bitfinex-derivatives","SOLF0:USTF0",1739564030618,4.9494,201.96,201.92,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564031515,4.9485,201.99,201.94,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564032610,4.9488,201.98,201.94,12.60700761]
["bitfinex-derivatives","SOLF0:USTF0",1739564032809,4.9488,201.98,201.96,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564033113,7.65730761,202.01,201.96,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564033312,4.9485,201.99,201.96,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564033911,7.65730761,202.03,201.96,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564034216,7.65730761,202.05,201.98,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564034607,4.9478,202.03,201.99,0.03576275]
["bitfinex-derivatives","SOLF0:USTF0",1739564035312,169.00181371,202.07,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564035912,4.9468,202.06,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564036111,169.00181371,202.07,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564036508,4.947,202.06,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564036712,169.00181371,202.07,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564036913,13.08306628,202.08,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564037108,7.65730761,202.09,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564037312,4.9472,202.05,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564037516,4.9472,202.05,202.03,0.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1739564037712,4.9473,202.04,202.03,0.03520348]
["bitfinex-derivatives","SOLF0:USTF0",1739564040416,4.9473,202.04,202.03,3.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739564042315,9.26840761,202.05,201.92,12.20940761]
["bitfinex-derivatives","SOLF0:USTF0",1739564042509,7.65730761,201.98,201.92,9.14160761]
["bitfinex-derivatives","SOLF0:USTF0",1739564042916,4.949,201.97,201.94,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564043318,7.65730761,202.0,201.94,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564043519,4.9495,201.95,201.94,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564043719,4.9495,201.95,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564043918,7.69251109,201.98,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564044119,4.9497,201.94,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564047214,0.03520348,201.98,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564047420,0.03520348,201.98,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564049022,4.949,201.97,201.93,7.69036079]
["bitfinex-derivatives","SOLF0:USTF0",1739564049216,7.69251109,201.98,201.93,7.69036079]
["bitfinex-derivatives","SOLF0:USTF0",1739564049415,7.69251109,201.98,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564049625,4.9494,201.96,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564049823,7.69251109,201.98,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564050123,4.9491,201.97,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564050524,7.69251109,201.98,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564050726,12.64151109,201.98,201.93,0.03305318]
["bitfinex-derivatives","SOLF0:USTF0",1739564051326,12.64151109,201.98,201.93,7.69036079]
["bitfinex-derivatives","SOLF0:USTF0",1739564052122,0.03520348,201.98,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564053030,0.03520348,201.98,201.95,12.60660761]
["bitfinex-derivatives","SOLF0:USTF0",1739564053428,0.03520348,201.98,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564054525,0.03520348,201.98,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739564055632,0.03520348,201.98,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564057329,0.03520348,201.98,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739564058035,0.03520348,201.98,201.97,12.60630761]
["bitfinex-derivatives","SOLF0:USTF0",1739564058635,4.9469,202.06,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739564058930,9.17630761,202.08,202.01,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564059133,4.9468,202.06,202.01,12.60510761]
["bitfinex-derivatives","SOLF0:USTF0",1739564059734,12.60410761,202.06,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564060229,4.9471,202.05,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564060439,7.65730761,202.06,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564061938,4.9472,202.05,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564064739,4.9475,202.04,202.01,0.03321662]
["bitfinex-derivatives","SOLF0:USTF0",1739564065440,7.65730761,202.06,202.01,0.03321662]
["bitfinex-derivatives","SOLF0:USTF0",1739564065641,7.65730761,202.08,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564066037,4.947,202.06,202.01,12.63852423]
["bitfinex-derivatives","SOLF0:USTF0",1739564066539,7.65730761,202.06,202.01,0.03321662]
["bitfinex-derivatives","SOLF0:USTF0",1739564067340,7.65730761,202.08,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564068143,4.947,202.06,202.01,7.69052423]
["bitfinex-derivatives","SOLF0:USTF0",1739564068338,1.4667,202.13,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564068339,7.65730761,202.1,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564068540,4.9466,202.07,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564068845,7.65730761,202.08,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564069043,7.65730761,202.06,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564069244,4.9471,202.05,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564069644,12.60410761,202.06,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564069843,7.65730761,202.06,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564070541,4.9473,202.04,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564071646,4.9471,202.05,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564072847,4.9473,202.04,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564076153,12.60460761,202.04,202.03,0.03430086]
["bitfinex-derivatives","SOLF0:USTF0",1739564080446,4.9485,202.0,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564080650,7.65730761,202.01,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564081548,0.0322684,202.0,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564081950,4.9485,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564082750,4.9488,201.98,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564083854,0.0322684,202.0,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564084459,4.949,201.97,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564088156,7.65730761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564088854,4.9489,201.98,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564091554,12.60590761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564091855,7.65730761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564092358,4.9488,201.98,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564093559,7.65730761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564093861,4.949,201.97,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564095957,12.60630761,201.97,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564098360,4.9488,201.98,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564098559,7.65730761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564098956,4.9489,201.98,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564101456,7.65730761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564101657,12.60590761,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564101859,4.9486,201.99,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564102661,0.0322684,202.0,201.97,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739564104062,0.0322684,202.0,201.96,0.03700438]
["bitfinex-derivatives","SOLF0:USTF0",1739564104262,0.0322684,202.0,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739564106859,0.0322684,202.0,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739564107057,0.0322684,202.0,201.99,12.60580761]
["bitfinex-derivatives","SOLF0:USTF0",1739564107357,7.65730761,202.07,201.99,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564108063,4.9469,202.06,202.01,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739564108361,4.9469,202.06,202.01,4.98095898]
["bitfinex-derivatives","SOLF0:USTF0",1739564109162,198.75386655,202.11,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564109762,189.80476783,202.11,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564109962,7.65730761,202.09,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564110264,7.65730761,202.07,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564111463,4.947,202.06,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564112264,7.65730761,202.07,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564112465,4.947,202.05,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564112765,7.65730761,202.05,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564112958,4.9477,202.03,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564113360,7.65730761,202.03,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564113658,4.9478,202.02,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564115062,4.9476,202.03,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564115266,7.65730761,202.05,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564115665,12.60450761,202.05,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564116263,12.60400761,202.07,202.01,0.03305898]
["bitfinex-derivatives","SOLF0:USTF0",1739564116465,12.60400761,202.07,202.01,4.98105898]
["bitfinex-derivatives","SOLF0:USTF0",1739564116768,7.65730761,202.09,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564118167,4.9463,202.08,202.03,12.60480761]
["bitfinex-derivatives","SOLF0:USTF0",1739564119062,4.9468,202.06,202.03,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564119263,7.65730761,202.09,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564119464,7.65730761,202.07,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564119664,4.9471,202.05,202.01,7.69036659]
["bitfinex-derivatives","SOLF0:USTF0",1739564119862,4.9471,202.05,202.01,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564120069,4.9471,202.05,202.01,7.68922043]
["bitfinex-derivatives","SOLF0:USTF0",1739564120371,7.65730761,202.07,202.01,12.63702043]
["bitfinex-derivatives","SOLF0:USTF0",1739564120668,7.65730761,202.07,202.01,7.68922043]
["bitfinex-derivatives","SOLF0:USTF0",1739564120869,7.65730761,202.07,202.01,0.03191282]
["bitfinex-derivatives","SOLF0:USTF0",1739564121072,7.65730761,202.05,202.01,0.03191282]
["bitfinex-derivatives","SOLF0:USTF0",1739564121271,7.65730761,202.05,201.98,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1739564121471,4.948,202.02,202.01,0.0344988]
["bitfinex-derivatives","SOLF0:USTF0",1739564122672,7.65730761,202.03,201.91,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564122872,7.65730761,201.98,201.91,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564123975,0.03199354,201.97,201.93,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564124176,7.65730761,202.0,201.93,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564124370,0.03653126,201.97,201.93,7.69214614]
["bitfinex-derivatives","SOLF0:USTF0",1739564125677,0.03653126,201.97,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739564125974,0.03653126,201.97,201.93,7.69214614]
["bitfinex-derivatives","SOLF0:USTF0",1739564126172,0.03653126,201.97,201.93,0.03483853]
["bitfinex-derivatives","SOLF0:USTF0",1739564126878,0.03653126,201.97,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739564127073,0.03653126,201.97,201.93,7.69214614]
["bitfinex-derivatives","SOLF0:USTF0",1739564127571,0.03653126,201.97,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564127770,7.65730761,202.04,201.95,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564127971,7.65730761,202.02,201.96,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564128270,7.65730761,202.02,201.94,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564128474,4.9486,201.99,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564128872,4.9486,201.99,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564129178,7.65730761,201.98,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564130581,4.9492,201.96,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564131180,4.9491,201.97,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564133077,7.65730761,202.0,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564133682,7.65730761,202.0,201.95,4.98541648]
["bitfinex-derivatives","SOLF0:USTF0",1739564134282,7.65730761,202.0,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564134486,7.65730761,202.02,201.95,0.03591648]
["bitfinex-derivatives","SOLF0:USTF0",1739564134681,7.65730761,202.02,201.96,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564135183,7.65730761,202.04,201.98,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564135576,7.65730761,202.04,201.99,0.03296898]
["bitfinex-derivatives","SOLF0:USTF0",1739564136286,7.65730761,202.06,202.0,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564136683,12.60380761,202.08,202.0,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564137183,12.60380761,202.08,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564137373,4.9466,202.07,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564137784,4.9469,202.06,202.0,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564138083,7.65730761,202.08,202.0,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564138581,4.9468,202.07,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564138784,7.65730761,202.08,202.0,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564138984,7.65730761,202.08,202.02,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564139385,4.9467,202.07,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564140887,4.9468,202.06,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564141084,7.65730761,202.08,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739564141481,7.65730761,202.08,202.03,4.98345396]
["bitfinex-derivatives","SOLF0:USTF0",1739564141687,12.60380761,202.08,202.03,4.98345396]
["bitfinex-derivatives","SOLF0:USTF0",1739564142084,7.65730761,202.08,202.03,0.03595396]
["bitfinex-derivatives","SOLF0:USTF0",1739564142289,12.60330761,202.1,202.04,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564142888,194.90456784,202.18,202.05,0.03704049]
["bitfinex-derivatives","SOLF0:USTF0",1739564142889,7.65730761,202.08,202.05,0.03704049]
["bitfinex-derivatives","SOLF0:USTF0",1739564143083,7.65730761,202.1,202.04,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564143284,7.65730761,202.1,202.04,7.69209814]
["bitfinex-derivatives","SOLF0:USTF0",1739564143691,12.60310761,202.1,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739564143885,7.65730761,202.1,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739564144287,12.60320761,202.1,202.05,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739564144490,7.65730761,202.1,202.04,7.69209814]
["bitfinex-derivatives","SOLF0:USTF0",1739564144691,7.65730761,202.1,202.04,12.63929814]
["bitfinex-derivatives","SOLF0:USTF0",1739564144993,7.65730761,202.1,202.04,7.69209814]
["bitfinex-derivatives","SOLF0:USTF0",1739564145191,7.65730761,202.12,202.06,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564145392,7.65730761,202.14,202.08,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564145888,4.9453,202.13,202.08,12.60360761]
["bitfinex-derivatives","SOLF0:USTF0",1739564146093,4.9453,202.13,202.08,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564146294,7.65730761,202.14,202.07,0.03369724]
["bitfinex-derivatives","SOLF0:USTF0",1739564146993,4.9451,202.13,202.07,4.97999724]
["bitfinex-derivatives","SOLF0:USTF0",1739564147294,7.65730761,202.14,202.07,0.03369724]
["bitfinex-derivatives","SOLF0:USTF0",1739564147494,12.60230761,202.14,202.08,12.60360761]
["bitfinex-derivatives","SOLF0:USTF0",1739564147688,7.65730761,202.14,202.08,12.60360761]
["bitfinex-derivatives","SOLF0:USTF0",1739564147892,7.65730761,202.18,202.1,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564148091,4.9441,202.17,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739564148295,7.65730761,202.18,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739564148495,4.9445,202.16,202.12,0.03770397]
["bitfinex-derivatives","SOLF0:USTF0",1739564148790,7.65730761,202.18,202.12,7.69501158]
["bitfinex-derivatives","SOLF0:USTF0",1739564149394,7.65730761,202.18,202.12,12.64031158]
["bitfinex-derivatives","SOLF0:USTF0",1739564149395,4.9443,202.17,202.12,12.64031158]
["bitfinex-derivatives","SOLF0:USTF0",1739564149591,7.65730761,202.18,202.12,7.69501158]
["bitfinex-derivatives","SOLF0:USTF0",1739564150595,7.65730761,202.2,202.12,7.69501158]
["bitfinex-derivatives","SOLF0:USTF0",1739564150896,7.65730761,202.18,202.12,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564151096,4.9443,202.16,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564151490,7.65730761,202.18,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564154399,4.9446,202.15,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564159698,7.65730761,202.18,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564159901,4.9441,202.17,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564160402,12.60120761,202.18,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564160601,7.65730761,202.18,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564161305,4.9444,202.16,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564161504,7.65730761,202.16,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564161899,4.9446,202.15,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564164906,7.65730761,202.16,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564165805,4.9446,202.15,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564166206,7.65730761,202.18,202.14,0.03576673]
["bitfinex-derivatives","SOLF0:USTF0",1739564166410,7.65730761,202.2,202.14,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564166709,7.65730761,202.2,202.14,7.69513635]
["bitfinex-derivatives","SOLF0:USTF0",1739564167411,7.65730761,202.24,202.18,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564167909,7.65730761,202.24,202.19,0.03512769]
["bitfinex-derivatives","SOLF0:USTF0",1739564168409,12.59970761,202.24,202.19,0.03512769]
["bitfinex-derivatives","SOLF0:USTF0",1739564168611,7.65730761,202.24,202.19,0.03512769]
["bitfinex-derivatives","SOLF0:USTF0",1739564168804,12.59970761,202.24,202.19,0.03512769]
["bitfinex-derivatives","SOLF0:USTF0",1739564169212,7.65730761,202.26,202.2,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564169508,12.59890761,202.28,202.2,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564169714,12.59890761,202.28,202.22,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564169908,12.59820761,202.3,202.24,12.59960761]
["bitfinex-derivatives","SOLF0:USTF0",1739564170208,12.59820761,202.3,202.24,7.65730761]
["bitfinex-derivatives","SOLF0:USTF0",1739564170409,4.9407,202.31,202.25,4.97972671]
["bitfinex-derivatives","SOLF0:USTF0",1739564170710,7.65730761,202.3,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564171104,4.9414,202.28,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564171412,7.65730761,202.28,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564171713,1.5027,202.35,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564171714,4.9419,202.26,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564173001,11.88428133,202.3,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564173513,4.9417,202.27,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564173811,11.88428133,202.3,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564174213,4.9419,202.26,202.25,0.03772671]
["bitfinex-derivatives","SOLF0:USTF0",1739564175313,4.9433,202.21,202.15,30.71404899]
["bitfinex-derivatives","SOLF0:USTF0",1739564176118,4.943,202.22,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739564176615,4.98010709,202.22,202.17,4.97910307]
["bitfinex-derivatives","SOLF0:USTF0",1739564177117,4.9432,202.21,202.17,0.03510307]
["bitfinex-derivatives","SOLF0:USTF0",1739564178017,4.9434,202.2,202.17,0.03510307]
["bitfinex-derivatives","SOLF0:USTF0",1739564179015,0.03710709,202.22,202.17,0.03510307]
["bitfinex-derivatives","SOLF0:USTF0",1739564180218,4.9439,202.18,202.17,0.03510307]
["bitfinex-derivatives","SOLF0:USTF0",1739564182314,4.9439,202.18,202.17,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739564184623,16.82818133,202.18,202.17,3.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739564186919,11.88428133,202.18,202.03,16.51938133]
["bitfinex-derivatives","SOLF0:USTF0",1739564187116,1.483,202.17,202.03,16.51938133]
["bitfinex-derivatives","SOLF0:USTF0",1739564187522,4.9449,202.14,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739564187818,1.5934,202.2,202.06,11.88428133]
["bitfinex-derivatives","SOLF0:USTF0",1739564188020,1.483,202.23,202.09,11.88428133]
["bitfinex-derivatives","SOLF0:USTF0",1739564188220,0.0375677,202.15,202.12,11.88428133]
["bitfinex-derivatives","SOLF0:USTF0",1739564188418,4.9434,202.2,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739564188614,0.03427613,202.16,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739564188819,0.03427613,202.16,202.09,11.88428133]
["bitfinex-derivatives","SOLF0:USTF0",1739564189121,11.88428133,202.21,202.13,0.03473153]
["bitfinex-derivatives","SOLF0:USTF0",1739564189311,0.03515227,202.15,202.13,0.03473153]
["bitfinex-derivatives","SOLF0:USTF0",1739564189511,4.97975227,202.15,202.13,0.03473153]
["bitfinex-derivatives","SOLF0:USTF0",1739564189918,0.03515227,202.15,202.13,0.03473153]
["bitfinex-derivatives","SOLF0:USTF0",1739564190220,4.9448,202.14,202.13,0.03473153]
["bitfinex-derivatives","SOLF0:USTF0",1739564191520,4.9448,202.14,202.13,3.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739564192121,4.9467,202.07,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564193135,4.979631,202.07,202.02,4.98261787]
["bitfinex-derivatives","SOLF0:USTF0",1739564194129,0.032931,202.07,202.04,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739564194432,0.032931,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564194629,4.979531,202.07,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739564195029,0.032931,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564196432,0.032931,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739564199038,0.032931,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564199228,0.032931,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739564200144,0.032931,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564201135,0.032931,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739564206741,0.032931,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739564206944,0.032931,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564207740,0.032931,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739564208338,4.979631,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739564209443,0.032931,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739564209942,0.032931,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739564211138,0.032931,202.07,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564212042,0.032931,202.07,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739564212943,4.979631,202.07,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564213641,4.9471,202.05,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564213840,12.56682758,202.05,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564214638,12.56682758,202.05,202.02,4.98261787]
["bitfinex-derivatives","SOLF0:USTF0",1739564214944,7.61972758,202.05,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564215545,12.56722758,202.03,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564217039,7.61972758,202.05,202.02,4.98261787]
["bitfinex-derivatives","SOLF0:USTF0",1739564217241,4.947,202.06,202.02,4.98261787]
["bitfinex-derivatives","SOLF0:USTF0",1739564217443,7.65265858,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564217944,7.65265858,202.07,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739564220142,0.032931,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739564220842,0.032931,202.07,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739564221547,0.032931,202.07,202.02,0.03491787]
["bitfinex-derivatives","SOLF0:USTF0",1739564221548,0.032931,202.07,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564221743,0.032931,202.07,202.06,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1739564223849,0.032931,202.07,202.04,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739564224651,0.032931,202.07,202.04,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1739564225055,7.65265858,202.07,202.04,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739564225651,12.59955858,202.07,202.04,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739564226453,0.032931,202.07,202.04,1.5069]
["bitfinex-derivatives","SOLF0:USTF0",1739564226653,7.61972758,202.13,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739564226846,7.61972758,202.13,202.05,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564227044,7.61972758,202.13,202.07,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564227443,7.61972758,202.13,202.05,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564227647,7.61972758,202.11,202.05,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564227853,7.65406655,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564228153,12.59976655,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564228548,0.03433897,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564228750,0.03433897,202.11,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564228947,0.03433897,202.11,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739564229149,0.03433897,202.11,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564229353,0.03433897,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564231055,0.03433897,202.11,202.08,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739564233155,0.03433897,202.11,202.09,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739564233455,0.03433897,202.11,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564234055,4.9447,202.15,202.09,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564235055,4.9447,202.15,202.1,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739564235357,0.03405011,202.14,202.1,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739564235957,0.03405011,202.14,202.09,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564236254,7.61972758,202.13,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564236452,4.9457,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564236860,7.61972758,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564237046,7.61972758,202.13,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564237252,0.03405011,202.14,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564237550,4.9452,202.13,202.08,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739564238155,0.03405011,202.14,202.09,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1739564238353,0.03405011,202.14,202.09,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564238556,0.03405011,202.14,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564239757,7.61972758,202.13,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564239958,7.61972758,202.13,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564240856,7.61972758,202.11,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564241859,0.03405011,202.14,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564241860,7.61972758,202.09,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564242358,4.9464,202.08,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564242763,7.61972758,202.09,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564242963,12.56592758,202.09,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564243258,7.61972758,202.09,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564243464,0.0349597,202.1,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564245063,0.0349597,202.1,202.07,7.65212054]
["bitfinex-derivatives","SOLF0:USTF0",1739564245960,0.0349597,202.1,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564248063,4.9810597,202.1,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564248456,0.0349597,202.1,202.08,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739564248659,0.0349597,202.1,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564249062,0.0349597,202.1,202.07,4.97899296]
["bitfinex-derivatives","SOLF0:USTF0",1739564250365,4.9810597,202.1,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564250562,0.0349597,202.1,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564251062,4.9464,202.08,202.07,0.03239296]
["bitfinex-derivatives","SOLF0:USTF0",1739564254766,7.61972758,202.09,201.97,12.37082758]
["bitfinex-derivatives","SOLF0:USTF0",1739564254968,4.9476,202.03,201.97,12.37082758]
["bitfinex-derivatives","SOLF0:USTF0",1739564255270,7.61972758,202.04,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564255865,7.61972758,202.04,201.99,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564255866,12.56712758,202.04,201.99,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564256165,12.60117979,202.04,202.01,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739564257069,0.03405221,202.04,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564258059,0.03405221,202.04,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739564260574,7.65377979,202.04,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564261475,4.9479,202.02,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564261771,7.65377979,202.04,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564261973,4.9481,202.01,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564265278,12.56762758,202.02,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564265477,7.61972758,202.02,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564269481,4.9481,202.01,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564270178,7.61972758,202.02,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564270779,12.56762758,202.02,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564271887,0.03405221,202.04,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564272086,0.03405221,202.04,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564272481,0.03405221,202.04,202.03,12.56732758]
["bitfinex-derivatives","SOLF0:USTF0",1739564274390,0.03405221,202.04,202.0,0.03559222]
["bitfinex-derivatives","SOLF0:USTF0",1739564276087,0.03405221,202.04,202.03,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739564278194,7.61972758,202.11,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564279085,7.61972758,202.11,202.08,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1739564279292,0.03284791,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564279593,0.03284791,202.09,202.05,7.65180038]
["bitfinex-derivatives","SOLF0:USTF0",1739564279786,0.03284791,202.09,202.08,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739564280791,0.03284791,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564282193,0.03284791,202.09,202.05,7.65180038]
["bitfinex-derivatives","SOLF0:USTF0",1739564282792,0.03284791,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564283192,0.03284791,202.09,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739564283386,7.65257549,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564286095,4.9464,202.08,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564286995,12.59877549,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564287188,7.65257549,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564287688,0.03284791,202.09,202.05,0.0320728]
["bitfinex-derivatives","SOLF0:USTF0",1739564288496,0.03284791,202.09,202.05,7.65180038]
["bitfinex-derivatives","SOLF0:USTF0",1739564290094,0.03284791,202.09,202.08,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739564291202,7.61972758,202.2,202.07,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564291400,7.61972758,202.2,202.15,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1739564291796,7.61972758,202.2,202.12,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564291998,7.61972758,202.2,202.16,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739564292303,7.61972758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564294099,7.61972758,202.2,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739564294701,7.61972758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564294902,12.56322758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564296103,7.61972758,202.2,202.16,4.97996734]
["bitfinex-derivatives","SOLF0:USTF0",1739564296298,11.15972758,202.2,202.16,4.97996734]
["bitfinex-derivatives","SOLF0:USTF0",1739564296502,7.61972758,202.18,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564296702,12.56372758,202.18,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564296898,7.61972758,202.18,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564298794,12.56382758,202.18,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564299599,4.9442,202.17,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564299802,7.61972758,202.18,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564300202,12.56372758,202.18,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564300705,7.61972758,202.2,202.16,4.97976734]
["bitfinex-derivatives","SOLF0:USTF0",1739564300899,7.61972758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564301106,12.56322758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564301801,4.9437,202.19,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564302104,7.61972758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564303008,7.61972758,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739564303205,7.61972758,202.2,202.16,0.03556734]
["bitfinex-derivatives","SOLF0:USTF0",1739564303505,7.61972758,202.2,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739564304002,7.61972758,202.24,202.16,7.65529492]
["bitfinex-derivatives","SOLF0:USTF0",1739564304206,7.61972758,202.24,202.18,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564304401,7.61972758,202.24,202.16,7.65529492]
["bitfinex-derivatives","SOLF0:USTF0",1739564306103,7.61972758,202.24,202.21,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739564306305,7.61972758,202.24,202.18,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564306606,12.56282758,202.22,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564307001,7.61972758,202.22,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564307199,7.61972758,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739564308605,7.61972758,202.22,202.18,4.97828548]
["bitfinex-derivatives","SOLF0:USTF0",1739564308798,12.56272758,202.22,202.18,4.97828548]
["bitfinex-derivatives","SOLF0:USTF0",1739564309698,4.9434,202.21,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564310308,7.61972758,202.22,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564310309,4.9435,202.2,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564311607,7.61972758,202.22,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564311808,4.9432,202.21,202.18,0.03438548]
["bitfinex-derivatives","SOLF0:USTF0",1739564312203,4.9432,202.21,202.18,4.97828548]
["bitfinex-derivatives","SOLF0:USTF0",1739564313205,12.56272758,202.22,202.18,4.97828548]
["bitfinex-derivatives","SOLF0:USTF0",1739564313405,12.56272758,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739564314610,7.61972758,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739564315010,4.9428,202.23,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739564315214,12.56182758,202.26,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739564315605,12.56182758,202.26,202.22,4.9747683]
["bitfinex-derivatives","SOLF0:USTF0",1739564315811,7.61972758,202.26,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564316117,7.61972758,202.24,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564316613,4.9427,202.23,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564317013,7.61972758,202.24,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564317515,7.61972758,202.26,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564318415,4.9424,202.25,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564318810,7.61972758,202.26,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564320113,4.9427,202.23,202.22,0.0318683]
["bitfinex-derivatives","SOLF0:USTF0",1739564331013,7.61972758,202.24,202.1,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564331214,4.9449,202.14,202.09,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739564331823,7.61972758,202.13,202.1,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1739564332021,7.61972758,202.13,202.09,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1739564332217,4.9456,202.12,202.09,1.62796839]
["bitfinex-derivatives","SOLF0:USTF0",1739564332416,7.61972758,202.11,202.09,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1739564332922,4.9459,202.1,202.09,0.03306839]
["bitfinex-derivatives","SOLF0:USTF0",1739564336323,4.9469,202.07,201.99,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564336627,7.61972758,202.06,201.99,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564336821,11.11972758,202.06,201.99,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564337022,11.11972758,202.06,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564337227,7.61972758,202.06,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564337427,7.61972758,202.04,202.01,0.03658829]
["bitfinex-derivatives","SOLF0:USTF0",1739564337624,7.61972758,202.04,201.99,12.56812758]
["bitfinex-derivatives","SOLF0:USTF0",1739564337825,7.61972758,202.04,202.0,0.03315926]
["bitfinex-derivatives","SOLF0:USTF0",1739564338120,0.03275951,202.05,202.0,0.03315926]
["bitfinex-derivatives","SOLF0:USTF0",1739564339224,0.03275951,202.05,202.01,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564340028,0.03275951,202.05,202.04,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739564341526,7.61972758,202.14,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564341728,3.5,202.13,202.07,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564342626,0.031828,202.12,202.08,0.03488427]
["bitfinex-derivatives","SOLF0:USTF0",1739564342827,7.61972758,202.1,202.08,0.03488427]
["bitfinex-derivatives","SOLF0:USTF0",1739564343125,12.56562758,202.1,202.08,0.03488427]
["bitfinex-derivatives","SOLF0:USTF0",1739564343331,7.61972758,202.1,202.08,0.03488427]
["bitfinex-derivatives","SOLF0:USTF0",1739564344031,4.9461,202.09,202.08,0.03488427]
["bitfinex-derivatives","SOLF0:USTF0",1739564344620,4.9461,202.09,202.08,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739564344826,7.61972758,202.1,201.98,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739564345026,7.61972758,202.03,201.98,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1739564345632,7.61972758,202.03,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739564346134,7.65400862,202.03,201.99,4.98555124]
["bitfinex-derivatives","SOLF0:USTF0",1739564346832,7.65400862,202.03,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564347332,0.03428104,202.03,202.01,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739564348636,0.03428104,202.03,201.99,0.03705124]
["bitfinex-derivatives","SOLF0:USTF0",1739564348837,0.03428104,202.03,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564349029,0.03428104,202.03,201.99,0.03705124]
["bitfinex-derivatives","SOLF0:USTF0",1739564349438,0.03428104,202.03,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739564351836,0.03428104,202.03,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564352940,4.948,202.02,201.99,0.03705124]
["bitfinex-derivatives","SOLF0:USTF0",1739564353140,7.65400862,202.03,201.99,0.03705124]
["bitfinex-derivatives","SOLF0:USTF0",1739564353336,0.03428104,202.03,201.99,0.03705124]
["bitfinex-derivatives","SOLF0:USTF0",1739564353732,0.03428104,202.03,201.99,7.65677882]
["bitfinex-derivatives","SOLF0:USTF0",1739564354437,0.03428104,202.03,202.02,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739564354643,12.56642758,202.07,202.01,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564354843,7.61972758,202.07,202.01,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564355045,7.61972758,202.07,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739564355642,7.65253317,202.07,202.03,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1739564355843,7.65253317,202.07,202.01,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564356043,7.65253317,202.07,202.04,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1739564357445,7.65253317,202.07,202.03,0.03503365]
["bitfinex-derivatives","SOLF0:USTF0",1739564358853,0.03280559,202.07,202.03,0.03503365]
["bitfinex-derivatives","SOLF0:USTF0",1739564359052,7.61972758,202.11,202.05,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564359254,11.11972758,202.11,202.05,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564359654,11.11972758,202.11,202.07,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739564359851,7.61972758,202.11,202.07,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1739564360251,4.9459,202.1,202.07,0.03724584]
["bitfinex-derivatives","SOLF0:USTF0",1739564360555,7.61972758,202.09,202.07,0.03724584]
["bitfinex-derivatives","SOLF0:USTF0",1739564361358,4.9464,202.08,202.07,0.03724584]
["bitfinex-derivatives","SOLF0:USTF0",1739564364659,4.9475,202.04,202.0,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739564364958,7.61972758,202.03,202.0,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739564367262,12.56732758,202.03,202.0,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739564368463,4.9479,202.02,202.0,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1739564368666,7.61972758,202.03,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564369160,0.03484379,202.04,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739564370363,4.98224379,202.04,202.0,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739564370766,4.9477,202.03,201.99,4.98162611]
["bitfinex-derivatives","SOLF0:USTF0",1739564372061,4.98224379,202.04,201.99,4.98162611]
["bitfinex-derivatives","SOLF0:USTF0",1739564372569,4.98224379,202.04,202.0,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1739564372768,4.9477,202.03,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564374070,4.9477,202.03,201.99,4.98162611]
["bitfinex-derivatives","SOLF0:USTF0",1739564378270,4.9483,202.0,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564388079,7.61972758,202.01,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564388373,0.03484379,202.04,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564389176,7.61972758,202.03,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564390076,0.03484379,202.04,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564390374,0.03484379,202.04,201.99,7.65285369]
["bitfinex-derivatives","SOLF0:USTF0",1739564390778,0.03484379,202.04,202.0,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1739564391378,0.03484379,202.04,202.01,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1739564393278,0.03484379,202.04,202.0,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1739564393473,0.03484379,202.04,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564393678,7.61972758,202.03,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564394583,7.61972758,202.01,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564394981,4.9483,202.0,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564397083,7.61972758,202.01,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564398181,4.9483,202.0,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564398983,7.61972758,202.01,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564399184,12.56802758,202.01,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564399984,7.61972758,202.01,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564400185,0.03484379,202.04,201.99,0.03312611]
["bitfinex-derivatives","SOLF0:USTF0",1739564400387,0.03484379,202.04,201.99,7.65285369]
["bitfinex-derivatives","SOLF0:USTF0",1739564401686,0.03484379,202.04,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739564402283,0.03484379,202.04,201.99,7.65285369]
["bitfinex-derivatives","SOLF0:USTF0",1739564402488,0.03484379,202.04,202.01,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564402888,0.03484379,202.04,202.02,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1739564403086,0.03484379,202.04,202.01,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564404391,0.03484379,202.04,202.01,9.10082758]
["bitfinex-derivatives","SOLF0:USTF0",1739564404591,12.56552758,202.11,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564405093,7.61972758,202.11,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564405293,12.56602758,202.09,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564405488,7.61972758,202.09,202.03,7.61972758]
["bitfinex-derivatives","SOLF0:USTF0",1739564405689,7.61972758,202.09,202.04,0.03396778]
["bitfinex-derivatives","SOLF0:USTF0",1739564407187,4.9464,202.08,202.04,0.03396778]
["bitfinex-derivatives","SOLF0:USTF0",1739564407491,7.61972758,202.07,202.04,0.03396778]
["bitfinex-derivatives","SOLF0:USTF0",1739564407889,7.61972758,202.05,202.04,0.03396778]
["bitfinex-derivatives","SOLF0:USTF0",1739564408295,12.56682758,202.05,202.04,0.03396778]
["bitfinex-derivatives","SOLF0:USTF0",1739564409696,7.61972758,202.05,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739564409896,7.61972758,201.98,201.94,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739564410197,7.61972758,201.98,201.92,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739564410790,7.61972758,201.98,201.93,0.03618289]
["bitfinex-derivatives","SOLF0:USTF0",1739564410998,0.03350613,201.97,201.93,7.65591047]
["bitfinex-derivatives","SOLF0:USTF0",1739564411195,0.03350613,201.97,201.96,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564412295,4.9478,202.03,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739564413398,4.9478,202.03,201.98,4.98190973]
["bitfinex-derivatives","SOLF0:USTF0",1739564413995,4.948,202.02,201.98,0.03330973]
["bitfinex-derivatives","SOLF0:USTF0",1739564414198,11.91546712,202.04,201.98,0.03330973]
["bitfinex-derivatives","SOLF0:USTF0",1739564414392,11.91546712,202.01,201.98,0.03330973]
["bitfinex-derivatives","SOLF0:USTF0",1739564415397,4.9486,201.99,201.98,0.03330973]
["bitfinex-derivatives","SOLF0:USTF0",1739564419500,4.9494,201.96,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739564420600,4.98686066,201.96,201.91,4.9843518]
["bitfinex-derivatives","SOLF0:USTF0",1739564420799,0.03746066,201.96,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564421398,0.03746066,201.96,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739564421597,0.03746066,201.96,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564422000,0.03746066,201.96,201.92,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739564422302,4.98676066,201.96,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564422498,0.03746066,201.96,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564422899,4.9498,201.95,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564423197,0.03746066,201.96,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564423696,11.91546712,201.95,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564423902,4.9503,201.92,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564426005,16.86576712,201.92,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564428509,11.91546712,201.92,201.91,0.0338518]
["bitfinex-derivatives","SOLF0:USTF0",1739564429311,11.91546712,201.92,201.79,11.91546712]
["bitfinex-derivatives","SOLF0:USTF0",1739564429505,11.91546712,201.89,201.79,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1739564430507,0.03763189,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564431607,4.98953189,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564431812,0.03763189,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564432212,0.03763189,201.86,201.83,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739564432406,0.03763189,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564434211,0.03763189,201.86,201.85,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739564435313,0.03763189,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564436106,4.9521,201.85,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564437306,0.03763189,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564437513,4.9525,201.83,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564438710,16.86796712,201.83,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564439415,4.9525,201.83,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564440504,4.9523,201.84,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564441810,11.95309901,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564442511,16.90489901,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564443811,11.95309901,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564444010,4.9521,201.85,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564444509,11.95309901,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564444705,16.90489901,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564444909,11.95309901,201.86,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564445811,11.91546712,201.83,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564446813,16.86796712,201.83,201.82,0.0340753]
["bitfinex-derivatives","SOLF0:USTF0",1739564447614,4.9537,201.78,201.73,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739564447819,11.91546712,201.83,201.73,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1739564448416,11.91546712,201.83,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739564448817,0.03349058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564449019,4.9533,201.8,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564449519,0.03349058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564451922,4.9536,201.79,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564452622,4.9537,201.78,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564452915,0.03349058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564453318,0.03349058,201.81,201.76,4.99041705]
["bitfinex-derivatives","SOLF0:USTF0",1739564453619,7.64165088,201.8,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564454122,0.03349058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564454620,0.03349058,201.81,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739564455122,0.03349058,201.81,201.77,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739564455423,0.03349058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564456523,0.03349058,201.81,201.77,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1739564456927,4.98659058,201.81,201.76,4.99041705]
["bitfinex-derivatives","SOLF0:USTF0",1739564458632,4.98659058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564458833,4.98659058,201.81,201.77,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1739564459032,4.98659058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564459430,4.98659058,201.81,201.76,4.99031705]
["bitfinex-derivatives","SOLF0:USTF0",1739564460329,4.9532,201.8,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564460634,7.64165088,201.8,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564461431,12.59485088,201.8,201.76,4.99041705]
["bitfinex-derivatives","SOLF0:USTF0",1739564462426,7.64165088,201.8,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564462627,0.03349058,201.81,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564463230,0.03349058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564463628,4.9532,201.8,201.76,4.99031705]
["bitfinex-derivatives","SOLF0:USTF0",1739564465530,4.98659058,201.81,201.77,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739564466030,4.98659058,201.81,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564466031,7.64165088,201.8,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564466334,4.9538,201.78,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564466534,7.64165088,201.78,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564466736,4.9539,201.77,201.76,0.03631705]
["bitfinex-derivatives","SOLF0:USTF0",1739564467334,4.9539,201.77,201.76,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739564469032,7.64165088,201.78,201.65,12.32245088]
["bitfinex-derivatives","SOLF0:USTF0",1739564469236,7.64165088,201.71,201.65,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1739564469636,12.59765088,201.69,201.65,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1739564470330,7.67329138,201.69,201.65,4.71334375]
["bitfinex-derivatives","SOLF0:USTF0",1739564470938,12.62919138,201.69,201.65,9.67014375]
["bitfinex-derivatives","SOLF0:USTF0",1739564471839,7.67329138,201.69,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739564473146,7.67329138,201.69,201.65,4.98934375]
["bitfinex-derivatives","SOLF0:USTF0",1739564474138,7.67329138,201.69,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739564474442,7.67329138,201.69,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739564475140,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564475842,7.67329138,201.69,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739564477442,7.67329138,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739564477943,7.67329138,201.69,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739564478343,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564478545,7.67329138,201.69,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739564479450,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564479950,4.9561,201.68,201.65,4.98934375]
["bitfinex-derivatives","SOLF0:USTF0",1739564480342,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564482950,7.67329138,201.69,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739564484053,12.62919138,201.69,201.66,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1739564484955,7.67329138,201.69,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739564485252,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564485654,12.62919138,201.69,201.66,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1739564486549,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564486755,4.9561,201.68,201.65,4.98934375]
["bitfinex-derivatives","SOLF0:USTF0",1739564486955,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564487259,4.9563,201.68,201.65,4.98934375]
["bitfinex-derivatives","SOLF0:USTF0",1739564487449,7.67329138,201.69,201.65,4.98934375]
["bitfinex-derivatives","SOLF0:USTF0",1739564487654,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564488157,4.9562,201.68,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564488655,7.67329138,201.69,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564488856,4.9562,201.68,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564489254,7.64165088,201.67,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564489561,12.59815088,201.67,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564490463,4.9566,201.66,201.65,0.03254375]
["bitfinex-derivatives","SOLF0:USTF0",1739564490655,7.64165088,201.67,201.53,12.37005088]
["bitfinex-derivatives","SOLF0:USTF0",1739564490962,7.64165088,201.6,201.53,12.37005088]
["bitfinex-derivatives","SOLF0:USTF0",1739564491662,0.03659462,201.59,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564492063,0.03659462,201.59,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739564492271,0.03659462,201.59,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564492665,0.03659462,201.59,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739564493065,0.03659462,201.59,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564493363,7.64165088,201.58,201.54,4.99726391]
["bitfinex-derivatives","SOLF0:USTF0",1739564493871,7.64165088,201.58,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564494966,7.64165088,201.56,201.54,4.99736391]
["bitfinex-derivatives","SOLF0:USTF0",1739564495665,7.64165088,201.58,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739564496069,7.64165088,201.58,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564496269,7.64165088,201.58,201.55,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739564496870,7.64165088,201.58,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564498075,7.64165088,201.58,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739564499373,0.03659462,201.59,201.54,0.03786391]
["bitfinex-derivatives","SOLF0:USTF0",1739564500171,0.03659462,201.59,201.58,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739564500476,7.64165088,201.66,201.57,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564500782,7.64165088,201.66,201.63,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739564500976,7.64165088,201.66,201.59,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564501877,0.03448383,201.65,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564502070,7.64165088,201.68,201.64,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739564502272,0.03439665,201.65,201.61,9.2654406]
["bitfinex-derivatives","SOLF0:USTF0",1739564502682,0.03439665,201.65,201.64,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739564502983,0.03439665,201.65,201.61,9.2654406]
["bitfinex-derivatives","SOLF0:USTF0",1739564504081,0.03439665,201.65,201.62,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1739564504482,7.64165088,201.64,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564504685,12.59925088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564505979,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564506176,7.64165088,201.64,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564506479,0.03439665,201.65,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564506686,7.64165088,201.64,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564506983,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564507381,12.59925088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564508775,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564508971,7.64165088,201.64,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564510079,7.64165088,201.64,201.61,4.98948972]
["bitfinex-derivatives","SOLF0:USTF0",1739564511682,7.64165088,201.64,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564511883,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564512285,12.59925088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564516187,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564516894,12.59925088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564518190,7.64165088,201.62,201.61,4.98958972]
["bitfinex-derivatives","SOLF0:USTF0",1739564518594,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564519490,12.59925088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564519689,7.64165088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564524697,12.59925088,201.62,201.61,0.03178972]
["bitfinex-derivatives","SOLF0:USTF0",1739564529699,4.9586,201.58,201.53,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739564529899,7.64165088,201.56,201.53,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739564530701,7.64165088,201.56,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739564531199,7.64165088,201.56,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739564531901,0.03130194,201.57,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739564533803,0.03130194,201.57,201.53,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1739564534003,0.03130194,201.57,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739564534004,4.99020194,201.57,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739564534204,7.64165088,201.56,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739564535407,7.64165088,201.56,201.52,0.03214]
["bitfinex-derivatives","SOLF0:USTF0",1739564535902,7.64165088,201.56,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739564538200,7.64165088,201.56,201.52,0.03214]
["bitfinex-derivatives","SOLF0:USTF0",1739564538399,7.64165088,201.56,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739564541710,0.03130194,201.57,201.56,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739564550218,0.03130194,201.57,201.53,9.26055088]
["bitfinex-derivatives","SOLF0:USTF0",1739564550516,0.03130194,201.57,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739564550712,0.03130194,201.57,201.53,9.26055088]
["bitfinex-derivatives","SOLF0:USTF0",1739564551019,7.64165088,201.62,201.55,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564551416,12.59925088,201.62,201.55,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564551916,7.64165088,201.62,201.55,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564552116,4.99397967,201.61,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739564552315,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564552717,4.9581,201.6,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564554119,7.64165088,201.6,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564554517,7.64165088,201.58,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564554721,4.9588,201.57,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564563232,7.64165088,201.6,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564563430,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564564233,7.64165088,201.6,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564565335,12.59985088,201.6,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739564566235,7.64165088,201.6,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564566434,7.64165088,201.6,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739564568537,4.99387967,201.61,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739564568937,4.99387967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564568938,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564569138,0.03607967,201.61,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739564569333,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564570040,0.03607967,201.61,201.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739564570838,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564571839,0.03607967,201.61,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739564572034,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564572436,0.03607967,201.61,201.6,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739564572736,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564573742,7.64165088,201.6,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564574137,0.03607967,201.61,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564574138,7.64165088,201.58,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564575442,4.9588,201.57,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564577445,7.64165088,201.58,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564579148,12.60035088,201.58,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564580657,7.64165088,201.58,201.56,0.03819314]
["bitfinex-derivatives","SOLF0:USTF0",1739564581049,7.64165088,201.58,201.5,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739564581250,7.64165088,201.51,201.5,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739564581653,7.64165088,201.51,201.49,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739564583357,7.64165088,201.51,201.5,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739564583860,0.03302548,201.52,201.48,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739564584156,0.03302548,201.52,201.51,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739564586459,4.9603,201.51,201.48,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739564586652,7.64165088,201.5,201.48,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739564587960,4.9608,201.49,201.48,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739564588555,7.64165088,201.5,201.48,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739564589860,7.67467636,201.52,201.48,0.03575268]
["bitfinex-derivatives","SOLF0:USTF0",1739564590559,7.67467636,201.52,201.51,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739564600668,0.03302548,201.52,201.51,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739564608567,7.64165088,201.58,201.51,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564608773,7.64165088,201.58,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739564609273,7.64165088,201.58,201.51,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564609468,12.60025088,201.58,201.54,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739564609670,7.64165088,201.56,201.54,4.99741299]
["bitfinex-derivatives","SOLF0:USTF0",1739564609869,7.64165088,201.56,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564610070,12.60095088,201.56,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564612674,4.9593,201.55,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564613975,12.60075088,201.56,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564614776,4.9593,201.55,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564614974,7.64165088,201.56,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564615678,12.60095088,201.56,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564616077,7.64165088,201.56,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564616479,4.9593,201.55,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564627585,0.03466683,201.58,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564627586,7.67631771,201.58,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564627787,0.03466683,201.58,201.54,0.03801299]
["bitfinex-derivatives","SOLF0:USTF0",1739564628181,0.03466683,201.58,201.57,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739564628385,7.64165088,201.64,201.57,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564628585,7.64165088,201.64,201.59,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564628981,7.64165088,201.64,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739564629183,7.64165088,201.64,201.57,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564629383,7.64165088,201.64,201.57,12.60025088]
["bitfinex-derivatives","SOLF0:USTF0",1739564629687,0.03353722,201.63,201.58,0.03415783]
["bitfinex-derivatives","SOLF0:USTF0",1739564630389,0.03353722,201.63,201.59,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564631084,0.03353722,201.63,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564631585,0.03353722,201.63,201.62,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739564631787,0.03353722,201.63,201.59,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564631988,0.03353722,201.63,201.6,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1739564632490,0.03353722,201.63,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564634094,0.03353722,201.63,201.62,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739564634496,0.03353722,201.63,201.59,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564635196,0.03353722,201.63,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564635397,7.64165088,201.68,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564635898,4.9568,201.66,201.62,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739564636599,4.98898032,201.66,201.62,4.99185578]
["bitfinex-derivatives","SOLF0:USTF0",1739564637998,0.03218032,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564638497,4.9571,201.65,201.62,4.99165578]
["bitfinex-derivatives","SOLF0:USTF0",1739564639100,0.03218032,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564639397,0.03218032,201.66,201.63,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739564639988,0.03218032,201.66,201.62,4.99165578]
["bitfinex-derivatives","SOLF0:USTF0",1739564640393,4.98898032,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564640598,0.03218032,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564641199,7.6738312,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564641699,4.9573,201.63,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564642097,7.6738312,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564642298,4.9572,201.64,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564642597,7.6738312,201.66,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564643099,4.9573,201.63,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564648602,12.59875088,201.64,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564648907,7.64165088,201.64,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564649207,4.9573,201.63,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564652507,12.59875088,201.64,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564652908,4.9573,201.63,201.62,0.03425578]
["bitfinex-derivatives","SOLF0:USTF0",1739564673824,0.03218032,201.66,201.62,7.67590666]
["bitfinex-derivatives","SOLF0:USTF0",1739564674723,0.03218032,201.66,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739564675716,0.03218032,201.66,201.62,7.67590666]
["bitfinex-derivatives","SOLF0:USTF0",1739564676629,0.03218032,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739564677925,4.9542,201.76,201.64,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564678216,4.0962,201.8,201.63,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1739564678217,7.64165088,201.8,201.73,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564678924,4.98492394,201.79,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564679123,0.03132394,201.79,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564679819,4.9537,201.78,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564680520,4.954,201.77,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564681820,0.03132394,201.79,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564681821,4.9544,201.75,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564687832,0.03132394,201.79,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564688131,0.03132394,201.79,201.75,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564688332,4.9539,201.77,201.75,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564688629,0.03132394,201.79,201.75,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564689334,0.03132394,201.79,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564689532,4.9541,201.77,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564689735,0.03132394,201.79,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564690426,4.9542,201.76,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564692430,4.9544,201.75,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564693835,4.9541,201.77,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564694232,7.64165088,201.78,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564694634,4.954,201.77,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564695134,7.64165088,201.78,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564695335,4.9542,201.76,201.74,0.03311969]
["bitfinex-derivatives","SOLF0:USTF0",1739564696533,0.03132394,201.79,201.75,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564696833,66.41767451,201.87,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564697031,66.41767451,201.87,201.84,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564697429,8.97780868,201.91,201.86,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564697636,9.22765088,201.93,201.86,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564697830,7.64165088,201.91,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564698036,12.59215088,201.91,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564698629,7.64165088,201.91,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564698829,4.9508,201.9,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564699026,7.64165088,201.91,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564699533,4.9511,201.89,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564700435,7.64165088,201.91,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564700937,7.64165088,201.89,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564702438,4.9514,201.87,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564707144,12.59285088,201.89,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564707340,7.64165088,201.89,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564707844,4.9514,201.87,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564708550,7.64165088,201.89,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564708746,4.9509,201.9,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564709048,7.64165088,201.93,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739564709449,4.9505,201.92,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739564710153,4.9505,201.92,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564710450,12.59175088,201.93,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739564711253,4.9503,201.92,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739564711450,7.64165088,201.93,201.86,7.67734984]
["bitfinex-derivatives","SOLF0:USTF0",1739564711648,7.64165088,201.91,201.86,0.03569896]
["bitfinex-derivatives","SOLF0:USTF0",1739564711954,7.64165088,201.91,201.84,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564712152,7.64165088,201.91,201.86,0.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1739564712353,4.951,201.89,201.86,0.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1739564712653,7.64165088,201.89,201.86,0.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1739564713350,12.59305088,201.87,201.86,0.03465184]
["bitfinex-derivatives","SOLF0:USTF0",1739564713559,7.64165088,201.87,201.8,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564713757,12.59355088,201.85,201.84,0.03235611]
["bitfinex-derivatives","SOLF0:USTF0",1739564713955,12.59355088,201.85,201.8,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564714155,12.59355088,201.85,201.82,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739564714557,4.9519,201.85,201.82,4.98818912]
["bitfinex-derivatives","SOLF0:USTF0",1739564714759,4.9517,201.86,201.82,4.98818912]
["bitfinex-derivatives","SOLF0:USTF0",1739564715455,7.64165088,201.87,201.82,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739564715662,191.0,201.99,201.82,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739564715663,7.64165088,201.85,201.82,0.03548912]
["bitfinex-derivatives","SOLF0:USTF0",1739564715958,7.64165088,201.85,201.78,12.59505088]
["bitfinex-derivatives","SOLF0:USTF0",1739564716157,7.64165088,201.85,201.81,0.03397068]
["bitfinex-derivatives","SOLF0:USTF0",1739564716658,4.9524,201.84,201.81,0.03397068]
["bitfinex-derivatives","SOLF0:USTF0",1739564716957,7.64165088,201.85,201.81,0.03397068]
["bitfinex-derivatives","SOLF0:USTF0",1739564717156,7.64165088,201.85,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739564717357,4.9518,201.86,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739564718056,4.9518,201.86,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739564718257,12.59315088,201.87,201.81,0.03397068]
["bitfinex-derivatives","SOLF0:USTF0",1739564718460,7.64165088,201.91,201.84,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564718857,7.64165088,201.91,201.85,0.03672841]
["bitfinex-derivatives","SOLF0:USTF0",1739564719058,7.64165088,201.89,201.85,0.03672841]
["bitfinex-derivatives","SOLF0:USTF0",1739564719361,7.64165088,201.89,201.82,9.20095088]
["bitfinex-derivatives","SOLF0:USTF0",1739564719662,7.64165088,201.89,201.85,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739564719862,12.59265088,201.89,201.85,4.98701078]
["bitfinex-derivatives","SOLF0:USTF0",1739564720161,7.64165088,201.89,201.85,0.03531078]
["bitfinex-derivatives","SOLF0:USTF0",1739564720955,7.64165088,201.91,201.86,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564721164,7.64165088,201.93,201.86,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564721460,7.64165088,201.93,201.86,7.67945502]
["bitfinex-derivatives","SOLF0:USTF0",1739564721759,12.59185088,201.93,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739564722162,7.64165088,201.93,201.86,7.67945502]
["bitfinex-derivatives","SOLF0:USTF0",1739564722359,7.64165088,201.93,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739564723366,12.59175088,201.93,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739564724765,7.64165088,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564724966,7.64165088,201.93,201.86,7.67945502]
["bitfinex-derivatives","SOLF0:USTF0",1739564725464,4.9504,201.92,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739564726666,7.64165088,201.93,201.86,7.67945502]
["bitfinex-derivatives","SOLF0:USTF0",1739564726872,7.64165088,201.95,201.88,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564727273,4.9499,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564727571,7.64165088,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564729374,7.64165088,201.93,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564729971,4.9504,201.92,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564730372,7.64165088,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564730573,4.9506,201.91,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564730875,7.64165088,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564731975,4.9506,201.91,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564732677,4.9503,201.92,201.89,4.98291366]
["bitfinex-derivatives","SOLF0:USTF0",1739564733476,4.9503,201.92,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564733880,4.9503,201.92,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564734179,4.9507,201.9,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564735379,4.9504,201.92,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564735875,4.9504,201.92,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564736272,12.59165088,201.93,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739564736480,7.64165088,201.93,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739564737281,7.64165088,201.93,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739564738082,7.64165088,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564738577,12.59175088,201.93,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564739186,7.64165088,201.93,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564739381,4.9502,201.92,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564740483,12.59165088,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564741287,12.59165088,201.93,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564742184,4.9503,201.92,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564742682,7.64165088,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564743387,4.9506,201.91,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564745984,7.64165088,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564746182,4.9507,201.9,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564748387,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564748778,4.9502,201.93,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739564749181,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564750381,4.9501,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564750790,7.64165088,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564751887,4.9507,201.91,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564755894,4.95,201.93,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564756192,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564756392,4.9494,201.96,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564756790,7.64165088,201.97,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564757191,4.9495,201.95,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739564757390,7.64165088,201.97,201.92,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739564757592,7.64165088,201.97,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564757891,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564758494,4.9501,201.93,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739564759595,4.9501,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739564759993,4.9498,201.94,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739564760890,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564761096,12.59125088,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739564761495,12.59125088,201.95,201.91,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739564761796,12.59125088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564762397,12.59125088,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739564763194,12.59125088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564763395,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564764000,7.64165088,201.95,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739564764602,7.64165088,201.95,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564767704,7.64165088,201.95,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564768601,4.9504,201.92,201.89,4.98281366]
["bitfinex-derivatives","SOLF0:USTF0",1739564768798,7.64165088,201.9,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564769397,12.59235088,201.9,201.89,0.03191366]
["bitfinex-derivatives","SOLF0:USTF0",1739564777006,7.64165088,201.9,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739564777208,7.64165088,201.86,201.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739564777709,12.59345088,201.86,201.8,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1739564778111,0.03309367,201.85,201.81,0.03264365]
["bitfinex-derivatives","SOLF0:USTF0",1739564778313,0.03309367,201.85,201.81,7.67429453]
["bitfinex-derivatives","SOLF0:USTF0",1739564778812,0.03309367,201.85,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739564779311,0.03309367,201.85,201.81,7.67429453]
["bitfinex-derivatives","SOLF0:USTF0",1739564779509,0.03309367,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739564797822,7.64165088,201.94,201.83,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564798018,7.64165088,201.94,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564798222,4.9506,201.91,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564798623,7.64165088,201.94,201.87,12.59295088]
["bitfinex-derivatives","SOLF0:USTF0",1739564798827,4.9508,201.9,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739564799028,7.64165088,201.92,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564799229,7.64165088,201.9,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564800428,4.951,201.89,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564809830,12.59245088,201.9,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564810831,7.64165088,201.9,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564811031,4.951,201.89,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564812324,7.64165088,201.92,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564812530,4.9508,201.9,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564813833,7.64165088,201.92,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564814131,4.951,201.89,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564817334,4.9507,201.91,201.88,4.98864062]
["bitfinex-derivatives","SOLF0:USTF0",1739564821133,4.9508,201.9,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564822337,4.9508,201.9,201.88,4.98864062]
["bitfinex-derivatives","SOLF0:USTF0",1739564822931,4.9508,201.9,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564823235,4.951,201.89,201.88,0.03744062]
["bitfinex-derivatives","SOLF0:USTF0",1739564826037,7.64165088,201.9,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564826239,7.64165088,201.83,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564826640,4.9527,201.82,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739564827035,4.98431382,201.82,201.78,4.98838942]
["bitfinex-derivatives","SOLF0:USTF0",1739564828043,0.03161382,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739564828237,0.03161382,201.82,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564829040,0.03161382,201.82,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739564830051,4.98441382,201.82,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739564830251,0.03161382,201.82,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564830445,7.64165088,201.81,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564830749,4.9534,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564831649,12.59505088,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564832554,7.64165088,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564832755,12.59475088,201.81,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564834351,12.59475088,201.81,201.78,4.98828942]
["bitfinex-derivatives","SOLF0:USTF0",1739564835651,7.64165088,201.81,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739564835852,7.64165088,201.81,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564836351,7.64165088,201.81,201.78,4.98818942]
["bitfinex-derivatives","SOLF0:USTF0",1739564836551,7.64165088,201.81,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564836754,7.64165088,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564841354,12.59505088,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564841554,7.64165088,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564841852,7.64165088,201.79,201.78,4.98848942]
["bitfinex-derivatives","SOLF0:USTF0",1739564842455,7.64165088,201.79,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564842654,7.64165088,201.81,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564843358,12.59465088,201.81,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739564843951,4.98431382,201.82,201.79,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1739564844149,4.98431382,201.82,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564844150,0.03161382,201.82,201.78,0.03478942]
["bitfinex-derivatives","SOLF0:USTF0",1739564844456,7.64165088,201.87,201.81,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564844652,7.64165088,201.87,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739564845558,7.64165088,201.89,201.83,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564845854,0.02074422,201.88,201.85,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564846152,7.64165088,201.93,201.85,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564846359,7.64165088,201.93,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564846550,7.64165088,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564848157,7.64165088,201.93,201.89,4.98565323]
["bitfinex-derivatives","SOLF0:USTF0",1739564849160,7.64165088,201.93,201.89,0.03475323]
["bitfinex-derivatives","SOLF0:USTF0",1739564849457,7.64165088,201.93,201.9,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1739564850760,7.64165088,201.93,201.89,4.98565323]
["bitfinex-derivatives","SOLF0:USTF0",1739564850761,12.59165088,201.93,201.89,4.98565323]
["bitfinex-derivatives","SOLF0:USTF0",1739564851658,12.59165088,201.93,201.89,0.03475323]
["bitfinex-derivatives","SOLF0:USTF0",1739564851858,4.9498,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564852462,7.64165088,201.95,201.89,4.98565323]
["bitfinex-derivatives","SOLF0:USTF0",1739564853064,4.9501,201.93,201.89,4.98565323]
["bitfinex-derivatives","SOLF0:USTF0",1739564853364,4.9501,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564854464,7.64165088,201.95,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564854667,4.9498,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564854870,7.64165088,201.95,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564855061,7.64165088,201.97,201.89,7.67640411]
["bitfinex-derivatives","SOLF0:USTF0",1739564855363,7.64165088,201.97,201.91,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564855566,7.64165088,201.97,201.89,7.67640411]
["bitfinex-derivatives","SOLF0:USTF0",1739564856972,7.64165088,201.97,201.91,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564858169,12.59075088,201.97,201.93,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739564858570,12.59075088,201.97,201.91,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564858771,12.59075088,201.97,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739564858972,7.64165088,201.99,201.91,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564859270,12.59025088,201.99,201.93,0.03229337]
["bitfinex-derivatives","SOLF0:USTF0",1739564859566,4.949,201.98,201.93,0.03229337]
["bitfinex-derivatives","SOLF0:USTF0",1739564859866,4.949,201.98,201.94,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739564860174,4.949,201.98,201.93,7.67394425]
["bitfinex-derivatives","SOLF0:USTF0",1739564860471,12.59025088,201.99,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564861767,4.9488,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564862269,7.64165088,201.99,201.93,7.67394425]
["bitfinex-derivatives","SOLF0:USTF0",1739564862571,12.59025088,201.99,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739564863977,7.64165088,201.99,201.93,7.67394425]
["bitfinex-derivatives","SOLF0:USTF0",1739564864872,4.9489,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564865072,7.64165088,201.99,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564865373,7.64165088,201.99,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739564865869,7.64165088,201.99,201.93,7.67394425]
["bitfinex-derivatives","SOLF0:USTF0",1739564866374,4.9488,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739564867977,4.9492,201.97,201.94,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1739564868371,7.64165088,201.97,201.93,0.03229337]
["bitfinex-derivatives","SOLF0:USTF0",1739564868876,7.64165088,201.95,201.93,0.03229337]
["bitfinex-derivatives","SOLF0:USTF0",1739564869180,7.64165088,201.95,201.89,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564869379,7.64165088,201.95,201.92,0.03448803]
["bitfinex-derivatives","SOLF0:USTF0",1739564871777,4.95,201.94,201.92,0.03448803]
["bitfinex-derivatives","SOLF0:USTF0",1739564872078,7.64165088,201.97,201.92,0.03448803]
["bitfinex-derivatives","SOLF0:USTF0",1739564872280,7.64165088,201.97,201.89,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564872479,4.9497,201.95,201.92,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1739564872778,7.64165088,201.97,201.92,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1739564872978,4.9497,201.94,201.92,0.03379879]
["bitfinex-derivatives","SOLF0:USTF0",1739564873180,4.9497,201.94,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739564873381,4.9497,201.94,201.91,0.0381496]
["bitfinex-derivatives","SOLF0:USTF0",1739564874182,4.9497,201.94,201.91,4.9885496]
["bitfinex-derivatives","SOLF0:USTF0",1739564874974,4.9497,201.94,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739564875172,7.64165088,201.97,201.91,0.0381496]
["bitfinex-derivatives","SOLF0:USTF0",1739564875370,7.64165088,201.97,201.89,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564875576,7.64165088,201.97,201.92,4.98472622]
["bitfinex-derivatives","SOLF0:USTF0",1739564875777,4.9495,201.95,201.92,4.98472622]
["bitfinex-derivatives","SOLF0:USTF0",1739564876180,4.95,201.93,201.92,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1739564877174,12.59165088,201.93,201.92,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1739564880283,7.64165088,201.93,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739564880583,12.59305088,201.88,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739564881082,7.64165088,201.88,201.81,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564881286,4.951,201.89,201.83,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564881480,0.03298878,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739564881880,0.03298878,201.87,201.83,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564882081,0.03298878,201.87,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739564887286,0.03298878,201.87,201.83,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564887485,0.03298878,201.87,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739564888887,0.03298878,201.87,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564889088,12.59335088,201.86,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564889288,7.64165088,201.86,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564889687,7.64165088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564891388,4.9524,201.83,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564902493,12.59385088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564902696,7.64165088,201.84,201.82,4.98690791]
["bitfinex-derivatives","SOLF0:USTF0",1739564903701,12.59385088,201.84,201.82,4.98690791]
["bitfinex-derivatives","SOLF0:USTF0",1739564903902,7.64165088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564904097,4.9524,201.83,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564910605,12.59395088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564912010,4.952,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739564912310,7.64165088,201.86,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564912711,7.64165088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564914117,4.9524,201.83,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564925722,7.64165088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564926122,7.64165088,201.86,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564926323,7.64165088,201.86,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739564926523,7.64165088,201.86,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564929925,7.64165088,201.86,201.84,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1739564930519,7.64165088,201.86,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564930715,7.64165088,201.84,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564931522,4.9524,201.83,201.82,0.03440791]
["bitfinex-derivatives","SOLF0:USTF0",1739564967653,4.9541,201.77,201.71,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564968453,4.9541,201.77,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739564968758,12.63184739,201.78,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739564969155,12.63184739,201.78,201.73,0.03750656]
["bitfinex-derivatives","SOLF0:USTF0",1739564969355,12.63184739,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739564969855,7.67814739,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739564970654,7.67814739,201.78,201.73,0.03750656]
["bitfinex-derivatives","SOLF0:USTF0",1739564970952,0.03649651,201.78,201.73,7.67915744]
["bitfinex-derivatives","SOLF0:USTF0",1739564971250,12.59485088,201.8,201.75,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564971251,7.64165088,201.8,201.75,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564971456,7.64165088,201.8,201.78,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739564971846,3.0234,201.88,201.76,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739564971847,7.64165088,201.84,201.8,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739564972053,7.64165088,201.84,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564972349,7.64165088,201.84,201.78,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1739564972350,0.03234018,201.83,201.78,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1739564973354,0.03234018,201.83,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739564974854,4.98484018,201.83,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739564975055,4.98484018,201.83,201.78,0.03431066]
["bitfinex-derivatives","SOLF0:USTF0",1739564975255,4.98484018,201.83,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739564976261,0.03234018,201.83,201.79,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1739564976456,4.9527,201.82,201.79,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1739564977054,7.64165088,201.88,201.81,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564977457,4.9519,201.86,201.81,12.59435088]
["bitfinex-derivatives","SOLF0:USTF0",1739564977658,7.64165088,201.86,201.79,9.20795088]
["bitfinex-derivatives","SOLF0:USTF0",1739564978365,4.952,201.85,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739564979162,4.9526,201.83,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564979862,12.59435088,201.82,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564980659,7.64165088,201.82,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564981463,7.64165088,201.82,201.8,4.98834437]
["bitfinex-derivatives","SOLF0:USTF0",1739564982062,7.64165088,201.82,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564982363,7.64165088,201.84,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564983063,12.59395088,201.84,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739564983264,7.64165088,201.84,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564983561,7.64165088,201.86,201.8,0.03534437]
["bitfinex-derivatives","SOLF0:USTF0",1739564984268,7.64165088,201.86,201.81,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739564984660,7.64165088,201.88,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739564985562,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564985754,7.64165088,201.88,201.86,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739564985960,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564987165,12.59285088,201.88,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739564987563,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564988366,12.59305088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564988865,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564989066,7.64165088,201.88,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739564989567,12.59285088,201.88,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739564991265,12.59285088,201.88,201.84,4.9862998]
["bitfinex-derivatives","SOLF0:USTF0",1739564991469,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564991971,4.9516,201.87,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564992270,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564992467,4.9519,201.86,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564992667,7.64165088,201.88,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564993270,7.64165088,201.86,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564993572,4.9519,201.85,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564994771,12.59335088,201.86,201.84,0.0341998]
["bitfinex-derivatives","SOLF0:USTF0",1739564995163,7.64165088,201.86,201.84,4.9862998]
["bitfinex-derivatives","SOLF0:USTF0",1739564996471,74.04180528,201.9,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739564997672,74.04180528,201.9,201.84,1.5202998]
["bitfinex-derivatives","SOLF0:USTF0",1739564998673,78.99250528,201.9,201.84,1.5202998]
["bitfinex-derivatives","SOLF0:USTF0",1739564999268,74.04180528,201.9,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739564999668,74.04180528,201.9,201.84,1.5202998]
["bitfinex-derivatives","SOLF0:USTF0",1739565000268,66.4001544,201.9,201.89,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739565001174,7.64165088,201.92,201.89,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739565001474,7.64165088,201.92,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739565001872,7.64165088,201.92,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565002976,4.9507,201.91,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565004278,12.59195088,201.92,201.88,4.98597384]
["bitfinex-derivatives","SOLF0:USTF0",1739565004872,4.9505,201.91,201.88,4.98597384]
["bitfinex-derivatives","SOLF0:USTF0",1739565005177,7.64165088,201.9,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565005769,7.64165088,201.94,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565005976,12.59145088,201.94,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565006181,7.64165088,201.94,201.89,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565006475,7.64165088,201.94,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565006971,7.64165088,201.92,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565007181,7.64165088,201.9,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565007475,4.951,201.89,201.88,0.03487384]
["bitfinex-derivatives","SOLF0:USTF0",1739565008282,4.9522,201.84,201.8,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739565009278,12.59365088,201.85,201.8,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1739565009480,0.03415093,201.84,201.8,1.63109875]
["bitfinex-derivatives","SOLF0:USTF0",1739565009778,0.03415093,201.84,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739565011385,0.03415093,201.84,201.83,12.59405088]
["bitfinex-derivatives","SOLF0:USTF0",1739565011877,192.5589,201.99,201.83,12.59405088]
["bitfinex-derivatives","SOLF0:USTF0",1739565011878,7.64165088,201.91,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739565012080,4.9502,201.92,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739565013185,12.59165088,201.93,201.88,4.98448668]
["bitfinex-derivatives","SOLF0:USTF0",1739565013881,7.64165088,201.91,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565014280,7.64165088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565016285,12.59265088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565018693,7.64165088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565020085,12.59265088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565020495,7.64165088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565021395,12.59265088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565026801,7.64165088,201.89,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565027194,7.64165088,201.91,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565027393,7.64165088,201.93,201.88,0.03338668]
["bitfinex-derivatives","SOLF0:USTF0",1739565027903,7.64165088,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739565028701,7.64165088,201.93,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739565029107,12.59115088,201.95,201.91,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1739565029401,12.59115088,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565029402,7.64165088,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565029602,7.64165088,201.95,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565029903,7.64165088,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565030302,7.64165088,201.95,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565030605,7.64165088,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565031795,7.64165088,201.95,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565031999,7.64165088,201.93,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565032401,12.59185088,201.93,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565032600,7.64165088,201.93,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565033003,4.9502,201.92,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565039802,7.64165088,201.93,201.91,4.9864738]
["bitfinex-derivatives","SOLF0:USTF0",1739565040303,7.64165088,201.93,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565040304,4.9502,201.92,201.91,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1739565043308,4.9515,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739565043505,7.64165088,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739565043910,7.64165088,201.87,201.82,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1739565044411,7.67479228,201.87,201.82,1.50182013]
["bitfinex-derivatives","SOLF0:USTF0",1739565044604,4.9517,201.86,201.82,1.50182013]
["bitfinex-derivatives","SOLF0:USTF0",1739565045002,12.59405088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565048211,7.64165088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565048515,7.64165088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565048711,7.64165088,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739565049313,7.64165088,201.85,201.82,4.98652013]
["bitfinex-derivatives","SOLF0:USTF0",1739565049517,7.64165088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565049719,7.64165088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565050108,7.64165088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565050513,7.64165088,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739565051118,7.64165088,201.85,201.82,4.98652013]
["bitfinex-derivatives","SOLF0:USTF0",1739565051319,7.64165088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565052620,7.64165088,201.85,201.82,4.98642013]
["bitfinex-derivatives","SOLF0:USTF0",1739565052816,7.64165088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565054025,7.64165088,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739565055222,7.64165088,201.85,201.82,4.98652013]
["bitfinex-derivatives","SOLF0:USTF0",1739565057623,12.59355088,201.85,201.82,4.98652013]
["bitfinex-derivatives","SOLF0:USTF0",1739565057925,12.59355088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565058225,7.64165088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565058628,12.59405088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565064125,7.64165088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565065830,12.59405088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565067430,7.64165088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565068327,7.67479228,201.87,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565070031,12.62629228,201.87,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739565070233,12.62629228,201.87,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565070530,7.67479228,201.87,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565070933,7.67479228,201.87,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739565072031,7.67479228,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739565072226,7.64165088,201.85,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565072430,7.64165088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565074139,12.59405088,201.83,201.82,0.03392013]
["bitfinex-derivatives","SOLF0:USTF0",1739565088241,12.59405088,201.83,201.82,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739565088451,4.9541,201.76,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739565088655,7.64165088,201.77,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739565088851,12.59555088,201.77,201.73,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1739565089454,12.63152084,201.77,201.73,4.99248598]
["bitfinex-derivatives","SOLF0:USTF0",1739565089956,7.67762084,201.77,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739565091054,7.67762084,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739565092156,7.67762084,201.77,201.73,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1739565092357,0.03596996,201.77,201.73,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1739565092755,0.03596996,201.77,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739565093858,7.67762084,201.77,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739565098456,12.63152084,201.77,201.74,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1739565098861,12.63152084,201.77,201.73,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1739565099160,12.63152084,201.77,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739565100162,7.67762084,201.77,201.73,0.03768598]
["bitfinex-derivatives","SOLF0:USTF0",1739565100360,7.67762084,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739565100563,0.03596996,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739565102060,7.64165088,201.81,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739565103665,4.98451871,201.82,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739565103963,4.98451871,201.82,201.77,7.67315789]
["bitfinex-derivatives","SOLF0:USTF0",1739565104365,0.03181871,201.82,201.77,7.67315789]
["bitfinex-derivatives","SOLF0:USTF0",1739565104666,0.03181871,201.82,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739565106064,0.03181871,201.82,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739565107863,7.64165088,201.85,201.79,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565109663,4.9522,201.84,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739565109967,7.64165088,201.85,201.79,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565110371,7.64165088,201.85,201.82,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1739565110576,7.64165088,201.87,201.81,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565110871,7.64165088,201.87,201.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739565111466,4.9519,201.86,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739565111670,7.64165088,201.87,201.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739565112765,4.9517,201.86,201.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739565113070,7.64165088,201.87,201.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739565113463,3.0096,201.96,201.82,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1739565113464,4.9513,201.88,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739565113770,7.64165088,201.89,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739565114069,7.64165088,201.89,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565114871,4.9516,201.87,201.84,4.98698146]
["bitfinex-derivatives","SOLF0:USTF0",1739565115974,7.64165088,201.89,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739565116170,7.64165088,201.89,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565116967,4.9514,201.88,201.84,4.98678146]
["bitfinex-derivatives","SOLF0:USTF0",1739565117172,7.64165088,201.89,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565117572,12.59265088,201.89,201.86,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1739565118972,12.59265088,201.89,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739565119273,12.59265088,201.89,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565119468,12.59265088,201.89,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739565120974,12.59265088,201.89,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565121174,4.9512,201.88,201.85,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1739565121375,4.9512,201.88,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565121675,4.9512,201.88,201.84,4.98678146]
["bitfinex-derivatives","SOLF0:USTF0",1739565122070,4.9512,201.88,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565122266,7.64165088,201.87,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565123376,4.9517,201.86,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565123874,7.64165088,201.89,201.84,0.03478146]
["bitfinex-derivatives","SOLF0:USTF0",1739565124678,7.64165088,201.91,201.85,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565124875,7.64165088,201.93,201.85,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565125073,4.9503,201.92,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739565125768,4.9505,201.91,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739565126477,7.64165088,201.93,201.86,0.03559]
["bitfinex-derivatives","SOLF0:USTF0",1739565126673,7.64165088,201.89,201.86,0.03559]
["bitfinex-derivatives","SOLF0:USTF0",1739565126976,7.64165088,201.89,201.83,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565127173,7.64165088,201.89,201.85,0.03798696]
["bitfinex-derivatives","SOLF0:USTF0",1739565127371,4.9512,201.88,201.85,4.98968696]
["bitfinex-derivatives","SOLF0:USTF0",1739565127877,4.9514,201.87,201.85,0.03798696]
["bitfinex-derivatives","SOLF0:USTF0",1739565128173,7.64165088,201.89,201.85,0.03798696]
["bitfinex-derivatives","SOLF0:USTF0",1739565128375,4.9514,201.88,201.85,0.03798696]
["bitfinex-derivatives","SOLF0:USTF0",1739565129676,4.9514,201.88,201.85,4.98988696]
["bitfinex-derivatives","SOLF0:USTF0",1739565130078,7.64165088,201.89,201.85,4.98988696]
["bitfinex-derivatives","SOLF0:USTF0",1739565130377,7.64165088,201.91,201.85,7.67963784]
["bitfinex-derivatives","SOLF0:USTF0",1739565130570,7.64165088,201.91,201.85,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565130767,12.59215088,201.91,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739565130972,7.64165088,201.91,201.86,0.03371527]
["bitfinex-derivatives","SOLF0:USTF0",1739565131874,7.64165088,201.93,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565132074,7.64165088,201.95,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565132276,7.64165088,201.95,201.89,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565132578,4.9498,201.94,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739565132777,7.64165088,201.95,201.89,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565133680,7.64165088,201.97,201.89,9.23855088]
["bitfinex-derivatives","SOLF0:USTF0",1739565133882,7.64165088,201.97,201.89,10.71685088]
["bitfinex-derivatives","SOLF0:USTF0",1739565134081,4.1573,202.04,201.93,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565134082,7.64165088,201.99,201.93,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565134478,7.64165088,201.99,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565134983,12.59025088,201.99,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565135185,12.59025088,201.99,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565135582,4.9483,202.0,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565136086,7.64165088,202.01,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565136283,4.9487,201.99,201.94,4.98408999]
["bitfinex-derivatives","SOLF0:USTF0",1739565136484,12.59035088,201.99,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565136882,7.64165088,201.99,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565137084,4.9483,202.0,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565137283,7.64165088,201.99,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565138184,4.949,201.97,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565138387,7.64165088,201.99,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565139288,7.64165088,201.97,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565140085,4.9495,201.95,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565140290,12.59115088,201.95,201.94,0.03438999]
["bitfinex-derivatives","SOLF0:USTF0",1739565141795,4.9508,201.9,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565142693,4.9508,201.9,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739565142889,4.9508,201.9,201.86,4.98654176]
["bitfinex-derivatives","SOLF0:USTF0",1739565143295,4.9508,201.9,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739565143491,4.98657492,201.91,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739565143690,0.03607492,201.91,201.87,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565143888,0.03607492,201.91,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739565149297,7.492e-05,201.91,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739565149497,4.9488,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565149996,7.64165088,202.0,201.93,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565150598,4.9492,201.97,201.94,0.03164048]
["bitfinex-derivatives","SOLF0:USTF0",1739565151297,4.9495,201.95,201.94,0.03164048]
["bitfinex-derivatives","SOLF0:USTF0",1739565152499,4.9506,201.91,201.87,12.59305088]
["bitfinex-derivatives","SOLF0:USTF0",1739565153599,4.9506,201.91,201.87,12.62851809]
["bitfinex-derivatives","SOLF0:USTF0",1739565153600,4.98378117,201.91,201.87,12.62851809]
["bitfinex-derivatives","SOLF0:USTF0",1739565154796,4.98378117,201.91,201.87,7.67711809]
["bitfinex-derivatives","SOLF0:USTF0",1739565154995,4.98378117,201.91,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739565155200,4.98378117,201.91,201.87,7.67711809]
["bitfinex-derivatives","SOLF0:USTF0",1739565156403,4.98378117,201.91,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739565157102,0.03318117,201.91,201.88,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1739565157498,4.9507,201.9,201.87,4.98686721]
["bitfinex-derivatives","SOLF0:USTF0",1739565158599,4.9512,201.88,201.87,0.03546721]
["bitfinex-derivatives","SOLF0:USTF0",1739565163512,7.64165088,201.89,201.77,41.00020273]
["bitfinex-derivatives","SOLF0:USTF0",1739565163709,7.64165088,201.83,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565164405,7.64165088,201.85,201.77,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565164715,0.03571702,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565165016,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565165416,4.9529,201.82,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565166318,12.6298679,201.83,201.79,4.98818707]
["bitfinex-derivatives","SOLF0:USTF0",1739565166512,7.6773679,201.83,201.79,4.98818707]
["bitfinex-derivatives","SOLF0:USTF0",1739565166712,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565167215,4.9527,201.82,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565167715,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565167914,4.9529,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565168314,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565168819,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565169019,12.59455088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565169320,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565169518,7.6773679,201.83,201.79,4.98828707]
["bitfinex-derivatives","SOLF0:USTF0",1739565169918,4.9529,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565170720,12.59455088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565170921,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565171123,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565173523,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565174221,12.59475088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565175534,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565175822,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565176224,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565176425,12.59465088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565176623,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565177926,12.59465088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565178122,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565179026,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565180122,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565180426,12.59465088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565180622,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565180821,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565182129,7.64165088,201.81,201.79,4.98818707]
["bitfinex-derivatives","SOLF0:USTF0",1739565182429,7.6773679,201.83,201.79,4.98818707]
["bitfinex-derivatives","SOLF0:USTF0",1739565183130,4.9527,201.82,201.79,4.98818707]
["bitfinex-derivatives","SOLF0:USTF0",1739565183332,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565184530,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565184826,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565185131,12.59475088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565186632,7.64165088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565186832,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565192435,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565192937,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565196938,12.59465088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565197145,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565197441,7.6773679,201.83,201.8,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739565197642,7.6773679,201.83,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565198144,4.9529,201.81,201.79,4.98838707]
["bitfinex-derivatives","SOLF0:USTF0",1739565199242,4.9528,201.82,201.79,4.98838707]
["bitfinex-derivatives","SOLF0:USTF0",1739565200042,4.9529,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565200637,12.59455088,201.81,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565201246,4.9532,201.8,201.79,0.03498707]
["bitfinex-derivatives","SOLF0:USTF0",1739565210351,6.23918376,201.8,201.79,0.000696]
["bitfinex-derivatives","SOLF0:USTF0",1739565210550,1.28598376,201.8,201.72,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739565210753,7.64165088,201.75,201.72,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739565210948,1.28598376,201.74,201.72,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1739565211154,1.28598376,201.73,201.7,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1739565211462,7.64165088,201.71,201.66,6.89690794]
["bitfinex-derivatives","SOLF0:USTF0",1739565211755,4.9568,201.65,201.64,72.49621439]
["bitfinex-derivatives","SOLF0:USTF0",1739565211943,13.88443464,201.65,201.64,72.49621439]
["bitfinex-derivatives","SOLF0:USTF0",1739565214557,4.9573,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565214853,13.88493464,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565215650,13.87508908,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565215856,8.91778908,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565216246,13.87508908,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565216955,8.91778908,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565217549,1.2761382,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565217750,7.67302149,201.67,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565218153,4.9568,201.65,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565218357,7.64165088,201.65,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565218557,7.64165088,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565218757,12.59895088,201.63,201.62,0.03127975]
["bitfinex-derivatives","SOLF0:USTF0",1739565223956,4.959,201.57,201.52,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739565224158,4.959,201.57,201.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739565224358,7.64165088,201.58,201.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739565224664,7.64165088,201.56,201.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739565224864,7.64165088,201.58,201.52,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1739565225059,0.03439844,201.56,201.55,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565225364,4.9583,201.59,201.55,12.60095088]
["bitfinex-derivatives","SOLF0:USTF0",1739565225557,0.03571672,201.58,201.55,12.60095088]
["bitfinex-derivatives","SOLF0:USTF0",1739565225757,4.99451672,201.58,201.55,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565225958,4.99451672,201.58,201.54,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739565227057,4.9591,201.56,201.53,9.15869416]
["bitfinex-derivatives","SOLF0:USTF0",1739565227257,4.9591,201.56,201.53,1.51704328]
["bitfinex-derivatives","SOLF0:USTF0",1739565227458,7.6773676,201.58,201.53,1.51704328]
["bitfinex-derivatives","SOLF0:USTF0",1739565227660,0.03571672,201.58,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739565227962,0.03571672,201.58,201.55,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565228158,0.03571672,201.58,201.57,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565228661,0.03571672,201.58,201.57,12.60045088]
["bitfinex-derivatives","SOLF0:USTF0",1739565233160,7.64165088,201.64,201.57,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565233464,1.26291903,201.63,201.61,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739565233766,7.64165088,201.68,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565233963,1.26309973,201.67,201.61,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565234360,0.03414389,201.66,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565234560,1.26309973,201.65,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565234762,7.67579477,201.66,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565234963,6.22048221,201.65,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565235257,1.26348221,201.64,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565235459,0.03414389,201.66,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565235663,1.26368921,201.65,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739565236365,0.03414389,201.66,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739565236663,0.03414389,201.66,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565236864,4.99084389,201.66,201.62,4.98972127]
["bitfinex-derivatives","SOLF0:USTF0",1739565237264,0.03414389,201.66,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739565237467,0.03414389,201.66,201.63,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565238166,0.03414389,201.66,201.64,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739565238367,0.03414389,201.66,201.63,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565238767,0.03414389,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739565239864,0.03414389,201.66,201.65,12.59845088]
["bitfinex-derivatives","SOLF0:USTF0",1739565240363,0.03414389,201.66,201.63,7.64165088]
["bitfinex-derivatives","SOLF0:USTF0",1739565240564,7.67579477,201.66,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565240769,1.26429943,201.65,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565241069,4.9573,201.63,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565241269,6.22159943,201.63,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565244068,4.9573,201.63,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565244269,6.22181791,201.63,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565246069,1.26451791,201.63,201.62,0.03222127]
["bitfinex-derivatives","SOLF0:USTF0",1739565246268,1.26577431,201.65,201.62,11.99296095]
["bitfinex-derivatives","SOLF0:USTF0",1739565246470,0.03414389,201.66,201.62,11.99296095]
["bitfinex-derivatives","SOLF0:USTF0",1739565246976,0.03414389,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739565250876,4.9552,201.72,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739565251676,4.9549,201.73,201.69,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739565252070,4.99255438,201.73,201.69,4.99183518]
["bitfinex-derivatives","SOLF0:USTF0",1739565252270,4.99255438,201.73,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739565252465,0.03765438,201.73,201.69,0.03623518]
["bitfinex-derivatives","SOLF0:USTF0",1739565253982,0.03765438,201.73,201.72,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739565256377,4.9534,201.79,201.71,11.96073968]
["bitfinex-derivatives","SOLF0:USTF0",1739565256575,4.9534,201.79,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739565257278,11.96073968,201.83,201.72,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739565257479,4.9532,201.8,201.72,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1739565257679,0.02740021,201.8,201.75,0.03410404]
["bitfinex-derivatives","SOLF0:USTF0",1739565257882,0.02740021,201.8,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739565258482,0.02740021,201.8,201.78,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1739565258682,0.02740021,201.8,201.75,0.03410404]
["bitfinex-derivatives","SOLF0:USTF0",1739565259088,0.02740021,201.8,201.79,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1739565262991,66.40674726,201.9,201.77,11.96073968]
["bitfinex-derivatives","SOLF0:USTF0",1739565263290,66.40674726,201.9,201.8,11.96073968]
["bitfinex-derivatives","SOLF0:USTF0",1739565264090,4.9519,201.86,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565264483,66.40674726,201.9,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565265682,7.6365452,201.87,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565266087,4.9522,201.84,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565268191,4.9519,201.86,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565268588,4.9519,201.85,201.83,4.98583885]
["bitfinex-derivatives","SOLF0:USTF0",1739565269190,7.6365452,201.89,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565270091,7.6365452,201.89,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565270295,9.0917452,201.91,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565270588,4.9513,201.88,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565270793,7.6365452,201.91,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565271186,4.9517,201.86,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565271592,7.6365452,201.91,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565272299,4.9517,201.86,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565272796,7.6365452,201.91,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565273098,4.9517,201.87,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565274596,7.6365452,201.91,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565274798,4.9517,201.86,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565276496,4.9519,201.85,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565276696,4.9519,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565277194,4.9522,201.84,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565277895,7.6365452,201.89,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565278194,4.952,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565279499,4.9517,201.86,201.83,4.98573885]
["bitfinex-derivatives","SOLF0:USTF0",1739565279893,7.6365452,201.89,201.83,4.98573885]
["bitfinex-derivatives","SOLF0:USTF0",1739565280799,7.6365452,201.89,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565281503,4.9521,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565281799,7.6365452,201.89,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565281991,4.9522,201.84,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565284303,4.952,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565284503,7.6365452,201.89,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565285003,4.9519,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565288103,4.9519,201.85,201.83,4.98573885]
["bitfinex-derivatives","SOLF0:USTF0",1739565288509,4.9519,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565289307,4.9518,201.86,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565290108,4.952,201.85,201.83,4.98583885]
["bitfinex-derivatives","SOLF0:USTF0",1739565290508,4.952,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565291509,4.952,201.85,201.83,4.98583885]
["bitfinex-derivatives","SOLF0:USTF0",1739565292506,4.952,201.85,201.83,0.03343885]
["bitfinex-derivatives","SOLF0:USTF0",1739565293115,7.6365452,201.91,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565293414,1.4604,201.96,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565293415,7.6365452,201.93,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565293613,4.951,201.89,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739565294009,7.6365452,201.93,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565294209,7.6365452,201.93,201.86,12.5881452]
["bitfinex-derivatives","SOLF0:USTF0",1739565296217,4.9511,201.89,201.86,12.5881452]
["bitfinex-derivatives","SOLF0:USTF0",1739565296420,7.6365452,201.93,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565297418,4.9511,201.89,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565298019,4.9511,201.89,201.86,12.5881452]
["bitfinex-derivatives","SOLF0:USTF0",1739565298519,4.9512,201.88,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565300318,7.6365452,201.93,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565301617,4.9514,201.88,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565303719,7.6365452,201.93,201.86,12.5880452]
["bitfinex-derivatives","SOLF0:USTF0",1739565304224,7.6365452,201.93,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565304522,7.6365452,201.95,201.88,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565305023,4.95,201.93,201.89,4.98257766]
["bitfinex-derivatives","SOLF0:USTF0",1739565305224,7.6365452,201.95,201.89,4.98257766]
["bitfinex-derivatives","SOLF0:USTF0",1739565305427,7.6365452,201.95,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565305717,7.6365452,201.93,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565306519,4.9507,201.9,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565316929,7.6365452,201.91,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565317228,4.9505,201.91,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565317432,7.6365452,201.95,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565317626,4.9507,201.9,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565318233,4.9505,201.91,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565318926,4.9507,201.9,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565320032,4.9505,201.91,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565320235,7.6365452,201.93,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565321133,4.9507,201.9,201.89,0.03177766]
["bitfinex-derivatives","SOLF0:USTF0",1739565323527,4.9523,201.84,201.8,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565324330,4.9523,201.84,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739565324538,4.9527,201.82,201.8,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565324836,0.03177766,201.85,201.8,0.03340636]
["bitfinex-derivatives","SOLF0:USTF0",1739565325236,4.9525,201.83,201.8,0.03340636]
["bitfinex-derivatives","SOLF0:USTF0",1739565325437,0.03177766,201.85,201.8,12.62305156]
["bitfinex-derivatives","SOLF0:USTF0",1739565325732,4.9525,201.83,201.8,7.66995156]
["bitfinex-derivatives","SOLF0:USTF0",1739565327341,4.9528,201.82,201.8,0.03340636]
["bitfinex-derivatives","SOLF0:USTF0",1739565327544,7.6365452,201.84,201.8,0.03340636]
["bitfinex-derivatives","SOLF0:USTF0",1739565329944,4.9529,201.81,201.8,0.03340636]
["bitfinex-derivatives","SOLF0:USTF0",1739565343252,7.6365452,201.84,201.8,0.03340636]
["bitfinex-derivatives","SOLF0:USTF0",1739565343450,0.03177766,201.85,201.8,7.66995156]
["bitfinex-derivatives","SOLF0:USTF0",1739565344253,0.03177766,201.85,201.82,12.5890452]
["bitfinex-derivatives","SOLF0:USTF0",1739565344458,0.03177766,201.85,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565344660,7.6365452,201.92,201.84,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565344850,7.6365452,201.92,201.86,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565345249,4.9509,201.9,201.86,12.5881452]
["bitfinex-derivatives","SOLF0:USTF0",1739565345455,7.6365452,201.94,201.88,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565345961,7.6365452,201.94,201.89,0.03524184]
["bitfinex-derivatives","SOLF0:USTF0",1739565347056,4.9507,201.91,201.89,0.03524184]
["bitfinex-derivatives","SOLF0:USTF0",1739565349964,7.6365452,201.94,201.89,0.03524184]
["bitfinex-derivatives","SOLF0:USTF0",1739565350161,4.9507,201.9,201.89,0.03524184]
["bitfinex-derivatives","SOLF0:USTF0",1739565351968,7.6365452,201.94,201.89,4.98594184]
["bitfinex-derivatives","SOLF0:USTF0",1739565353266,4.9502,201.92,201.89,4.98594184]
["bitfinex-derivatives","SOLF0:USTF0",1739565353967,7.6365452,201.94,201.89,0.03524184]
["bitfinex-derivatives","SOLF0:USTF0",1739565355666,7.6365452,201.94,201.89,4.98604184]
["bitfinex-derivatives","SOLF0:USTF0",1739565356270,4.9504,201.92,201.89,4.98604184]
["bitfinex-derivatives","SOLF0:USTF0",1739565357072,4.95,201.93,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739565358369,4.9502,201.92,201.89,4.98614184]
["bitfinex-derivatives","SOLF0:USTF0",1739565358670,7.6365452,201.94,201.89,0.03524184]
["bitfinex-derivatives","SOLF0:USTF0",1739565358875,7.6365452,202.0,201.92,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565359071,66.37374727,202.01,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565359473,4.9488,201.98,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565360369,4.9492,201.96,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565360769,7.6365452,201.98,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565361068,4.9495,201.95,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565361872,7.6365452,201.98,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565362166,66.37374727,202.01,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565362167,7.6365452,201.96,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565362571,7.6365452,201.98,201.94,0.034382]
["bitfinex-derivatives","SOLF0:USTF0",1739565363969,4.9492,201.97,201.94,4.984082]
["bitfinex-derivatives","SOLF0:USTF0",1739565364776,7.6365452,202.0,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565365373,4.9488,201.98,201.95,12.5858452]
["bitfinex-derivatives","SOLF0:USTF0",1739565365572,7.6365452,202.0,201.95,12.5858452]
["bitfinex-derivatives","SOLF0:USTF0",1739565366174,4.9487,201.99,201.95,12.5858452]
["bitfinex-derivatives","SOLF0:USTF0",1739565366675,4.9487,201.99,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739565368477,66.37374727,202.01,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739565368868,12.5845452,202.02,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739565369069,4.9481,202.01,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739565369374,7.6365452,202.02,201.97,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565369574,4.9481,202.01,201.97,12.5854452]
["bitfinex-derivatives","SOLF0:USTF0",1739565369766,4.9481,202.01,201.97,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565370875,7.6365452,202.04,201.97,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565371073,4.9478,202.02,201.97,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565371271,7.6365452,202.04,201.98,0.03649236]
["bitfinex-derivatives","SOLF0:USTF0",1739565371476,7.6365452,202.08,202.01,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565371876,4.9467,202.07,202.02,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1739565372177,7.6365452,202.08,202.02,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1739565374377,4.9473,202.05,202.02,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1739565374573,7.6365452,202.08,202.02,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1739565374977,4.9471,202.05,202.02,0.03647227]
["bitfinex-derivatives","SOLF0:USTF0",1739565375780,1.5512,202.11,202.03,12.5839452]
["bitfinex-derivatives","SOLF0:USTF0",1739565375781,4.9466,202.07,202.03,12.5839452]
["bitfinex-derivatives","SOLF0:USTF0",1739565376970,4.947,202.05,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565377170,7.6365452,202.1,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565377769,4.9472,202.05,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565379081,4.9468,202.06,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565380180,4.9468,202.06,202.03,12.5838452]
["bitfinex-derivatives","SOLF0:USTF0",1739565382280,4.9471,202.05,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565382476,7.6365452,202.1,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565382879,4.9468,202.06,202.04,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1739565383084,4.9468,202.06,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565383485,4.9468,202.06,202.03,12.5839452]
["bitfinex-derivatives","SOLF0:USTF0",1739565384789,4.9468,202.06,202.04,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739565386087,7.6365452,202.12,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565386283,7.6365452,202.14,202.07,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565386588,4.946,202.1,202.07,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565386988,7.6365452,202.14,202.07,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565387287,4.9459,202.1,202.07,12.5830452]
["bitfinex-derivatives","SOLF0:USTF0",1739565387491,105.7365452,202.16,202.09,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565387697,7.6365452,202.16,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565387982,4.9448,202.14,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565388188,9.0926452,202.18,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565388381,7.6365452,202.18,202.13,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565388582,4.9442,202.17,202.13,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565389089,4.9442,202.17,202.13,7.67246192]
["bitfinex-derivatives","SOLF0:USTF0",1739565389587,4.9444,202.16,202.13,7.67246192]
["bitfinex-derivatives","SOLF0:USTF0",1739565390191,4.9439,202.18,202.15,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565390392,7.6365452,202.22,202.15,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565390592,7.6365452,202.2,202.15,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565390792,7.6365452,202.18,202.13,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565390993,7.6365452,202.18,202.15,0.03363979]
["bitfinex-derivatives","SOLF0:USTF0",1739565392192,4.9443,202.16,202.15,0.03363979]
["bitfinex-derivatives","SOLF0:USTF0",1739565393894,12.5808452,202.16,202.15,0.03363979]
["bitfinex-derivatives","SOLF0:USTF0",1739565410703,12.5808452,202.16,202.15,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739565411306,7.6365452,202.16,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565411506,4.9466,202.07,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565412408,4.9468,202.06,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565412603,7.66954689,202.07,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565413812,4.9472,202.05,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565415112,0.03300169,202.07,202.04,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739565416713,4.97960169,202.07,202.03,12.61559663]
["bitfinex-derivatives","SOLF0:USTF0",1739565416914,7.66954689,202.07,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565417216,4.9473,202.04,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565417414,7.66954689,202.07,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565418717,4.9472,202.05,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565419717,4.9469,202.06,202.03,0.03165143]
["bitfinex-derivatives","SOLF0:USTF0",1739565420618,4.97960169,202.07,202.03,4.97915143]
["bitfinex-derivatives","SOLF0:USTF0",1739565421116,0.03300169,202.07,202.03,7.66819663]
["bitfinex-derivatives","SOLF0:USTF0",1739565422020,0.03300169,202.07,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565422820,0.03300169,202.07,202.05,12.5835452]
["bitfinex-derivatives","SOLF0:USTF0",1739565423015,0.03300169,202.07,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565423319,0.03300169,202.07,202.06,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1739565425724,7.6365452,202.15,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565425924,7.6365452,202.17,202.1,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565426323,4.9446,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565427219,4.9448,202.14,202.11,0.03352173]
["bitfinex-derivatives","SOLF0:USTF0",1739565427619,7.6365452,202.17,202.11,0.03352173]
["bitfinex-derivatives","SOLF0:USTF0",1739565427925,4.9446,202.15,202.11,4.97892173]
["bitfinex-derivatives","SOLF0:USTF0",1739565429529,12.5808452,202.17,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739565429724,12.5808452,202.17,202.12,12.5816452]
["bitfinex-derivatives","SOLF0:USTF0",1739565430617,7.6365452,202.17,202.12,12.5816452]
["bitfinex-derivatives","SOLF0:USTF0",1739565430818,4.9444,202.16,202.12,12.5816452]
["bitfinex-derivatives","SOLF0:USTF0",1739565434737,4.944,202.18,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739565435232,7.6365452,202.19,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739565435929,4.9443,202.17,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739565436529,12.5802452,202.19,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739565436835,7.6365452,202.21,202.14,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565437028,12.5794452,202.23,202.16,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565437231,7.6365452,202.25,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565437531,7.6365452,202.25,202.2,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1739565438126,7.6365452,202.25,202.19,0.03358499]
["bitfinex-derivatives","SOLF0:USTF0",1739565438329,12.5782452,202.27,202.22,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565438530,7.6365452,202.29,202.22,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565438727,4.9416,202.28,202.22,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565438928,7.6365452,202.29,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565439129,7.6365452,202.29,202.22,7.66905511]
["bitfinex-derivatives","SOLF0:USTF0",1739565439328,4.9415,202.28,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565439732,7.6365452,202.29,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565440326,4.9415,202.28,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565440533,3.81367213,202.3,202.24,12.5787452]
["bitfinex-derivatives","SOLF0:USTF0",1739565440728,227.92974993,202.31,202.24,12.5787452]
["bitfinex-derivatives","SOLF0:USTF0",1739565441228,4.9411,202.3,202.24,12.5787452]
["bitfinex-derivatives","SOLF0:USTF0",1739565441433,224.1160778,202.31,202.26,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565441630,214.50227132,202.31,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565441935,4.9418,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565445135,7.6365452,202.31,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565446331,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565448034,7.6365452,202.31,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565448335,7.6365452,202.31,202.26,7.67346309]
["bitfinex-derivatives","SOLF0:USTF0",1739565449538,4.9416,202.27,202.26,7.67346309]
["bitfinex-derivatives","SOLF0:USTF0",1739565450637,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565452942,12.5781452,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565467946,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565479351,7.6365452,202.29,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565479546,7.6365452,202.33,202.26,7.67346309]
["bitfinex-derivatives","SOLF0:USTF0",1739565480053,4.941,202.3,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739565480449,4.941,202.3,202.26,7.67346309]
["bitfinex-derivatives","SOLF0:USTF0",1739565480655,7.6365452,202.31,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565480851,7.6365452,202.29,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565481252,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565481454,12.5781452,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565486048,7.6365452,202.31,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565486652,7.6365452,202.29,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565486956,4.9414,202.28,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565490154,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565490658,12.5781452,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565510779,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565511279,7.6365452,202.31,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565512376,7.6365452,202.29,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565513783,4.9416,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565513980,12.5781452,202.27,202.26,0.03691789]
["bitfinex-derivatives","SOLF0:USTF0",1739565516475,4.9431,202.21,202.16,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565516680,4.9431,202.21,202.17,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1739565516987,7.6365452,202.22,202.16,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565517283,7.6365452,202.22,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739565517583,4.9428,202.23,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739565517782,0.03324502,202.23,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739565518175,4.9431,202.22,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739565519783,0.03324502,202.23,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565519986,4.9431,202.21,202.18,12.61324791]
["bitfinex-derivatives","SOLF0:USTF0",1739565520188,0.03324502,202.23,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565521189,4.9432,202.21,202.18,12.61304791]
["bitfinex-derivatives","SOLF0:USTF0",1739565521488,4.9432,202.21,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565521682,4.9429,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739565521878,4.9429,202.22,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565522284,4.9429,202.22,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739565522483,4.9429,202.22,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565522989,0.03324502,202.23,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565523180,4.9432,202.21,202.18,0.03290271]
["bitfinex-derivatives","SOLF0:USTF0",1739565523385,0.03324502,202.23,202.18,0.03290271]
["bitfinex-derivatives","SOLF0:USTF0",1739565524183,0.03324502,202.23,202.19,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1739565525288,4.97594502,202.23,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565525491,0.03324502,202.23,202.18,7.66944791]
["bitfinex-derivatives","SOLF0:USTF0",1739565525988,0.03324502,202.23,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739565526385,0.03324502,202.23,202.22,12.5794452]
["bitfinex-derivatives","SOLF0:USTF0",1739565526591,12.5780452,202.28,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739565527293,4.9417,202.27,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739565527685,7.6365452,202.28,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739565527890,12.5779452,202.28,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739565528288,7.6365452,202.28,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739565528498,7.6365452,202.28,202.23,0.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1739565528796,7.6365452,202.28,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739565528995,7.6365452,202.28,202.23,0.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1739565529792,12.5779452,202.28,202.25,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739565530194,7.6365452,202.28,202.25,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739565530994,7.6365452,202.3,202.23,0.03660784]
["bitfinex-derivatives","SOLF0:USTF0",1739565531198,7.6365452,202.3,202.27,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1739565533003,7.6365452,202.3,202.26,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1739565533501,7.6365452,202.3,202.23,3.11800784]
["bitfinex-derivatives","SOLF0:USTF0",1739565534202,4.9412,202.29,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739565536504,4.9414,202.28,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739565536703,4.9414,202.28,202.23,3.11800784]
["bitfinex-derivatives","SOLF0:USTF0",1739565537297,4.9414,202.28,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739565537501,4.9414,202.28,202.23,3.11800784]
["bitfinex-derivatives","SOLF0:USTF0",1739565537901,4.9414,202.28,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739565539305,4.9417,202.27,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739565541006,7.6365452,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739565541206,12.5780452,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739565543710,12.5780452,202.28,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739565544215,7.6365452,202.28,202.23,3.11800784]
["bitfinex-derivatives","SOLF0:USTF0",1739565544402,4.9417,202.27,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739565545008,7.6365452,202.28,202.23,3.11800784]
["bitfinex-derivatives","SOLF0:USTF0",1739565545205,12.5780452,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739565545405,4.9415,202.28,202.23,3.11800784]
["bitfinex-derivatives","SOLF0:USTF0",1739565546113,4.9415,202.28,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739565546310,7.6365452,202.3,202.25,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1739565547014,4.9413,202.29,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739565547207,7.6365452,202.3,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739565548015,12.5775452,202.3,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739565549019,12.5770452,202.32,202.29,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1739565549219,7.6365452,202.34,202.28,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565549515,7.6365452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565549822,7.6365452,202.34,202.28,0.03674674]
["bitfinex-derivatives","SOLF0:USTF0",1739565550017,7.6365452,202.3,202.28,0.03674674]
["bitfinex-derivatives","SOLF0:USTF0",1739565551227,7.6365452,202.32,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739565551614,7.6365452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565552022,12.5766452,202.34,202.3,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1739565552324,7.6365452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565552624,12.5765452,202.34,202.29,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1739565552921,12.5765452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565553225,7.6365452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565553820,7.6365452,202.34,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739565556021,12.5765452,202.34,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739565556324,7.6365452,202.34,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739565556927,7.6365452,202.34,202.32,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739565558831,7.6365452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565559030,12.5765452,202.34,202.31,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1739565559530,7.6365452,202.34,202.32,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1739565563029,7.6365452,202.34,202.33,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1739565563333,7.6365452,202.34,202.28,7.67329194]
["bitfinex-derivatives","SOLF0:USTF0",1739565564032,7.6365452,202.34,202.32,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1739565567736,7.6365452,202.34,202.28,0.03674674]
["bitfinex-derivatives","SOLF0:USTF0",1739565567936,7.6365452,202.31,202.28,0.03674674]
["bitfinex-derivatives","SOLF0:USTF0",1739565568130,7.6365452,202.29,202.28,0.03674674]
["bitfinex-derivatives","SOLF0:USTF0",1739565568331,12.5777452,202.29,202.28,0.03674674]
["bitfinex-derivatives","SOLF0:USTF0",1739565569234,4.942,202.26,202.22,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1739565569436,7.6365452,202.24,202.2,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1739565570438,12.6161864,202.24,202.2,4.97834173]
["bitfinex-derivatives","SOLF0:USTF0",1739565572337,7.6737864,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739565572930,12.6161864,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739565573338,7.6737864,202.24,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739565574240,7.6737864,202.24,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739565575643,0.0372412,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565576137,7.6737864,202.24,202.22,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1739565576539,7.6737864,202.24,202.2,0.03514173]
["bitfinex-derivatives","SOLF0:USTF0",1739565576838,7.6737864,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565577341,0.0372412,202.24,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565598147,7.6365452,202.32,202.3,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739565598352,4.9404,202.33,202.27,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565599348,4.9404,202.33,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565599552,4.9404,202.33,202.3,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1739565600550,4.9406,202.32,202.28,4.9773553]
["bitfinex-derivatives","SOLF0:USTF0",1739565600749,7.6365452,202.34,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565601753,7.6365452,202.34,202.29,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565602250,7.6365452,202.34,202.29,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1739565602451,7.6365452,202.32,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565602653,7.6365452,202.3,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565604152,7.6365452,202.32,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565604951,12.5770452,202.32,202.28,4.9774553]
["bitfinex-derivatives","SOLF0:USTF0",1739565605750,7.6365452,202.34,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565605945,12.5765452,202.34,202.3,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1739565606353,12.5765452,202.34,202.29,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565606656,4.94,202.34,202.31,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1739565606857,4.9402,202.33,202.29,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565607356,4.9402,202.33,202.29,12.5775452]
["bitfinex-derivatives","SOLF0:USTF0",1739565607556,7.6365452,202.34,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565607757,7.6365452,202.32,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565607956,3.061,202.4,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565607957,7.6365452,202.3,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565608155,4.9412,202.29,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565612656,12.5775452,202.3,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565613754,4.9408,202.31,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565614359,4.941,202.3,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565615567,4.9412,202.29,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565616166,4.941,202.3,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565616567,7.6365452,202.32,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565616866,4.9412,202.29,202.28,0.0361553]
["bitfinex-derivatives","SOLF0:USTF0",1739565626067,7.6365452,202.3,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565626278,7.6365452,202.23,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565626474,7.6365452,202.23,202.17,12.5805452]
["bitfinex-derivatives","SOLF0:USTF0",1739565626670,4.9434,202.2,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565626870,4.9434,202.2,202.15,40.93883232]
["bitfinex-derivatives","SOLF0:USTF0",1739565627166,4.9431,202.22,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565627473,7.6365452,202.23,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565627474,0.03663459,202.2,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565628271,0.03663459,202.2,202.17,12.5806452]
["bitfinex-derivatives","SOLF0:USTF0",1739565628566,0.03663459,202.2,202.19,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565628771,4.9414,202.28,202.23,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739565629071,4.9414,202.28,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565629771,4.9414,202.28,202.24,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1739565630169,7.6365452,202.27,202.24,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1739565630474,7.6365452,202.25,202.24,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1739565633175,12.5787452,202.25,202.24,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1739565635577,7.6365452,202.25,202.14,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565635779,7.6365452,202.19,202.14,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565636079,7.6365452,202.19,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739565636274,7.6365452,202.19,202.12,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565636675,0.03511276,202.18,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739565637476,0.03511276,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739565638377,0.03511276,202.18,202.14,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565639678,0.03511276,202.18,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739565640176,4.97901276,202.18,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565640477,0.03511276,202.18,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739565641475,4.97901276,202.18,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739565641779,0.03511276,202.18,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739565643879,0.03511276,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739565644675,1.276e-05,202.18,202.17,12.5806452]
["bitfinex-derivatives","SOLF0:USTF0",1739565650281,1.276e-05,202.18,202.15,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1739565650782,1.276e-05,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739565650980,1.276e-05,202.18,202.13,7.66898792]
["bitfinex-derivatives","SOLF0:USTF0",1739565652483,4.94411276,202.18,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739565653184,7.6365452,202.17,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565653384,7.6365452,202.15,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565654481,12.5813452,202.15,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565654682,7.6365452,202.15,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565655785,7.6365452,202.15,202.13,4.97744272]
["bitfinex-derivatives","SOLF0:USTF0",1739565656491,7.6365452,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565656686,7.6365452,202.17,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565656991,1.276e-05,202.18,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565657380,1.276e-05,202.18,202.15,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1739565657585,1.276e-05,202.18,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565658089,1.276e-05,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739565658284,1.276e-05,202.18,202.13,0.03244272]
["bitfinex-derivatives","SOLF0:USTF0",1739565658492,1.276e-05,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739565662882,1.276e-05,202.18,202.17,12.5806452]
["bitfinex-derivatives","SOLF0:USTF0",1739565663088,1.276e-05,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739565666093,1.276e-05,202.18,202.17,12.5806452]
["bitfinex-derivatives","SOLF0:USTF0",1739565674795,7.6365452,202.27,202.17,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565675103,4.942,202.26,202.2,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565675302,4.942,202.26,202.22,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1739565675502,4.942,202.26,202.2,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565676000,4.942,202.26,202.21,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739565676401,7.6365452,202.27,202.24,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1739565677100,7.6365452,202.27,202.21,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739565677304,7.6365452,202.27,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565679006,4.942,202.26,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565679809,12.5782452,202.27,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739565680112,12.5782452,202.27,202.24,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1739565680509,4.9424,202.24,202.21,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739565680807,7.6365452,202.23,202.21,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739565682311,12.5793452,202.23,202.21,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739565682705,4.9429,202.22,202.21,0.03444558]
["bitfinex-derivatives","SOLF0:USTF0",1739565683510,7.6365452,202.23,202.12,10.6601452]
["bitfinex-derivatives","SOLF0:USTF0",1739565683715,1.5179,202.28,202.11,33.30657759]
["bitfinex-derivatives","SOLF0:USTF0",1739565683716,7.6365452,202.17,202.11,33.30657759]
["bitfinex-derivatives","SOLF0:USTF0",1739565683913,7.6365452,202.17,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739565684212,7.6365452,202.15,202.11,33.30657759]
["bitfinex-derivatives","SOLF0:USTF0",1739565684409,7.6365452,202.15,202.1,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565684611,7.6365452,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565684810,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565685018,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565685217,7.6365452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565686421,12.5821452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565687418,7.6365452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565691026,7.6365452,202.11,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565691226,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565691726,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565692426,7.6365452,202.13,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565692626,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565694626,7.67161774,202.15,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739565695230,7.67161774,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565695831,7.67161774,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565696523,7.67161774,202.15,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739565697126,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565697526,7.6365452,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565697725,7.6365452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565699729,12.5821452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565706339,12.5818452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565706936,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565707637,4.9455,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565708028,4.9456,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565708536,4.9454,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565708839,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565709438,12.5821452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565721841,12.5818452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565722437,4.9454,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565723342,4.9456,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565723746,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565723947,4.9454,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565724646,7.6365452,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565724843,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565725736,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565727048,4.9455,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565727249,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565727650,12.5817452,202.13,202.1,4.97846604]
["bitfinex-derivatives","SOLF0:USTF0",1739565728151,4.9454,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565728849,4.9454,202.12,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565729051,12.5818452,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565729350,12.5818452,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739565730050,12.5818452,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565731155,12.5818452,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739565731349,12.61641774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565731756,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565731950,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565732450,0.03507254,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565732954,4.9451,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565733355,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565733557,4.9449,202.14,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565733955,7.67161774,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565734155,12.61641774,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565735057,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565735754,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565736358,0.03507254,202.15,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739565736757,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565740055,0.03507254,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565741057,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565741362,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565742263,4.97967254,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565742661,4.97967254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565742861,4.97967254,202.15,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739565745362,0.03507254,202.15,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739565745562,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565746764,0.03507254,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565747762,4.97977254,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565747963,0.03507254,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565748367,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565748960,4.9449,202.14,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565749263,7.67161774,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565749961,12.61641774,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565750361,7.67161774,202.15,202.1,4.97836604]
["bitfinex-derivatives","SOLF0:USTF0",1739565750561,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565751056,7.6365452,202.13,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739565751266,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565752160,4.945,202.14,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739565754161,0.03507254,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565754364,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565754664,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565756863,0.03507254,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565757865,4.945,202.14,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565758366,4.9451,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565758561,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565759067,4.9455,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565761166,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565761368,12.5816452,202.13,202.1,4.97846604]
["bitfinex-derivatives","SOLF0:USTF0",1739565761966,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565762161,7.6365452,202.13,202.11,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1739565763465,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565764469,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565764670,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565765468,0.03507254,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565766075,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565767971,0.03507254,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565768472,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565768674,4.9451,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565769170,4.9449,202.14,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565769773,4.9449,202.14,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739565769974,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565770678,7.6365452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565771678,4.9455,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565772275,12.5816452,202.13,202.1,4.97856604]
["bitfinex-derivatives","SOLF0:USTF0",1739565773367,12.5816452,202.13,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565773673,12.5816452,202.13,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739565774879,4.9449,202.14,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565775179,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565775675,0.03507254,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565775872,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565776275,0.03507254,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739565776477,0.03507254,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565776678,0.03507254,202.15,202.13,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1739565776873,0.03507254,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565776874,7.67161774,202.15,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565777575,4.945,202.14,202.11,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1739565779080,4.945,202.14,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565779387,4.945,202.14,202.11,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1739565780984,4.9453,202.12,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565782586,4.9456,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565783088,12.5821452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565786086,4.9456,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565787188,12.5821452,202.11,202.1,0.03276604]
["bitfinex-derivatives","SOLF0:USTF0",1739565789788,7.6365452,202.11,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565790089,7.6365452,202.08,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565790284,7.6365452,202.08,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739565791292,0.0318924,202.09,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739565792085,4.9465,202.08,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739565792282,0.0318924,202.09,202.04,4.97852902]
["bitfinex-derivatives","SOLF0:USTF0",1739565792891,0.0318924,202.09,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739565793390,4.9465,202.08,202.05,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1739565793888,0.0318924,202.09,202.04,0.03142902]
["bitfinex-derivatives","SOLF0:USTF0",1739565794191,0.0318924,202.09,202.07,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565796095,0.0318924,202.09,202.08,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1739565797194,0.0318924,202.09,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565797593,4.9781924,202.09,202.05,12.5835452]
["bitfinex-derivatives","SOLF0:USTF0",1739565798591,0.0318924,202.09,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565798796,0.0318924,202.09,202.04,0.03142902]
["bitfinex-derivatives","SOLF0:USTF0",1739565798998,7.6365452,202.08,202.04,0.03142902]
["bitfinex-derivatives","SOLF0:USTF0",1739565800195,7.6365452,202.06,202.04,0.03142902]
["bitfinex-derivatives","SOLF0:USTF0",1739565800397,4.947,202.05,202.04,0.03142902]
["bitfinex-derivatives","SOLF0:USTF0",1739565808107,4.9486,201.99,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565808302,4.9486,201.99,201.93,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565808700,7.6365452,202.0,201.93,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565809202,0.03516487,201.99,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565809402,4.98376487,201.99,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739565810309,4.98376487,201.99,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739565812403,0.03516487,201.99,201.97,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1739565812603,0.03516487,201.99,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565813007,4.98386487,201.99,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739565813304,0.03516487,201.99,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565814001,4.9488,201.98,201.95,12.5859452]
["bitfinex-derivatives","SOLF0:USTF0",1739565814401,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565814808,4.9492,201.97,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565815408,4.9492,201.97,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565815603,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565815803,4.9493,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565816004,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565816205,12.5859452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565816906,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565817809,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565818409,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565819411,12.5859452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565821304,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565821510,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565824117,12.5858452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565824118,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565825218,12.5859452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565826914,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565827314,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565827514,4.9495,201.95,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565828018,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565829219,4.9495,201.95,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565845937,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565848239,4.9495,201.95,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565854637,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565854638,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565854842,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565855537,4.9495,201.95,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565857344,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565858343,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565859442,4.9495,201.95,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565865352,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565865753,12.5858452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565865754,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565866653,12.5857452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565866851,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565869058,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565869260,7.6365452,201.96,201.95,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739565870163,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565870455,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565870655,12.5859452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565870962,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565871160,4.9495,201.95,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565874259,12.5858452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565875568,7.6365452,201.96,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565875761,7.6365452,201.96,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565876063,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565876263,0.03516487,201.99,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565876964,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565879166,12.5853452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565879462,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565880561,7.6365452,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739565880761,7.6365452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565881867,0.03516487,201.99,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565882068,0.03516487,201.99,201.94,1.5731111]
["bitfinex-derivatives","SOLF0:USTF0",1739565882965,4.98386487,201.99,201.96,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1739565883166,0.03516487,201.99,201.94,1.5731111]
["bitfinex-derivatives","SOLF0:USTF0",1739565884866,4.9489,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565885269,4.949,201.97,201.94,6.5228111]
["bitfinex-derivatives","SOLF0:USTF0",1739565887070,4.949,201.97,201.94,4.9851111]
["bitfinex-derivatives","SOLF0:USTF0",1739565890171,4.949,201.97,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565890369,4.949,201.97,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565891373,4.949,201.97,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565891583,4.949,201.97,201.94,4.9850111]
["bitfinex-derivatives","SOLF0:USTF0",1739565896473,12.5853452,201.98,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739565896674,12.5853452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565897078,12.5853452,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739565897273,4.949,201.97,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565898178,12.5853452,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739565898477,12.5853452,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565898879,4.9488,201.98,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565899071,0.03516487,201.99,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565899276,4.9488,201.98,201.95,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1739565899778,4.9488,201.98,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739565899979,0.03516487,201.99,201.94,0.0354111]
["bitfinex-derivatives","SOLF0:USTF0",1739565900176,0.03516487,201.99,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565900380,0.03516487,201.99,201.98,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1739565900877,64.27695284,202.05,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739565901074,69.22405284,202.05,202.01,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1739565901379,7.6365452,202.04,201.98,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565901581,12.5843452,202.02,201.96,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565901780,7.6365452,202.02,201.96,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565901980,0.03690704,202.01,201.98,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739565902181,0.03690704,202.01,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565902379,7.6365452,202.0,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565902682,12.5852452,201.98,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565904377,7.6365452,201.98,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565904685,7.6365452,202.0,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565904984,7.6365452,201.98,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565905392,7.6365452,202.0,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565905684,0.03690704,202.01,201.98,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565906186,0.03690704,202.01,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565906886,0.03690704,202.01,201.99,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739565907277,0.03690704,202.01,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565907483,0.03690704,202.01,201.98,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739565907984,0.03690704,202.01,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565907985,7.6365452,202.0,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565908285,7.6365452,201.98,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565908681,12.5852452,201.98,201.97,0.03501652]
["bitfinex-derivatives","SOLF0:USTF0",1739565914398,4.9493,201.96,201.91,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1739565914599,7.6365452,201.95,201.92,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1739565915804,7.6365452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565915998,12.5860452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565916198,7.6365452,201.93,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565916605,12.5865452,201.93,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565916900,7.6365452,201.93,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565917102,4.9502,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565918095,12.5865452,201.93,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565918500,0.03252908,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565918795,7.6365452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565919002,7.6365452,201.93,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565919409,4.9502,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565920704,4.9498,201.94,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565921407,4.9498,201.94,201.91,4.98626689]
["bitfinex-derivatives","SOLF0:USTF0",1739565921900,7.6365452,201.95,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739565922106,4.98192908,201.96,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739565923504,4.9495,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565923704,0.03252908,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565923904,7.6365452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565925910,12.5862452,201.95,201.91,4.98636689]
["bitfinex-derivatives","SOLF0:USTF0",1739565926111,7.6365452,201.95,201.91,4.98636689]
["bitfinex-derivatives","SOLF0:USTF0",1739565926307,7.6365452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565926513,7.6365452,201.95,201.91,4.98626689]
["bitfinex-derivatives","SOLF0:USTF0",1739565926708,7.6365452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565928014,12.5861452,201.95,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565928210,0.03252908,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565929215,0.03252908,201.96,201.93,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1739565930313,0.03252908,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565931114,7.6365452,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565931314,7.6365452,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565931813,7.66907428,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565932216,4.9496,201.95,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565932416,7.66907428,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565932814,7.6365452,201.94,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565933017,0.03252908,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565933018,7.6365452,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565933918,12.5867452,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565935921,7.6365452,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565937221,12.5867452,201.92,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565941721,12.5863452,201.94,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565942425,12.5863452,201.94,201.91,4.98646689]
["bitfinex-derivatives","SOLF0:USTF0",1739565942926,4.95,201.93,201.91,4.98646689]
["bitfinex-derivatives","SOLF0:USTF0",1739565943224,4.95,201.93,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565943921,7.6365452,201.94,201.92,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1739565944125,7.66907428,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565944827,12.61847428,201.96,201.93,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1739565945729,7.66907428,201.96,201.91,0.03596689]
["bitfinex-derivatives","SOLF0:USTF0",1739565945930,7.66907428,201.96,201.94,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1739565947131,12.61837428,201.96,201.93,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1739565947432,7.66907428,201.96,201.91,7.67251209]
["bitfinex-derivatives","SOLF0:USTF0",1739565947828,0.03252908,201.96,201.95,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739565948028,0.03252908,201.96,201.95,12.5860452]
["bitfinex-derivatives","SOLF0:USTF0",1739565951932,4.9481,202.01,201.98,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1739565952329,7.6365452,202.02,201.95,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565952525,7.6365452,202.06,201.99,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565952732,7.6365452,202.06,202.01,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565953030,7.66921765,202.06,202.01,7.6694397]
["bitfinex-derivatives","SOLF0:USTF0",1739565953231,0.03267245,202.06,202.01,7.6694397]
["bitfinex-derivatives","SOLF0:USTF0",1739565955129,4.97947245,202.06,202.02,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1739565955326,0.03267245,202.06,202.01,7.6694397]
["bitfinex-derivatives","SOLF0:USTF0",1739565955933,0.03267245,202.06,202.03,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739565956133,0.03267245,202.06,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565956324,0.03267245,202.06,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565957128,0.03267245,202.06,202.05,12.5835452]
["bitfinex-derivatives","SOLF0:USTF0",1739565957734,1.5879,202.15,202.05,12.5835452]
["bitfinex-derivatives","SOLF0:USTF0",1739565957735,7.6365452,202.12,202.05,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565958436,4.9457,202.11,202.07,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1739565958935,0.03391772,202.11,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565960234,4.946,202.1,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565960839,4.97961772,202.11,202.07,4.98247282]
["bitfinex-derivatives","SOLF0:USTF0",1739565961140,0.03391772,202.11,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565961536,4.9462,202.09,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565961839,0.03391772,202.11,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565962240,0.03391772,202.11,202.07,7.67251802]
["bitfinex-derivatives","SOLF0:USTF0",1739565963841,4.946,202.1,202.07,7.67251802]
["bitfinex-derivatives","SOLF0:USTF0",1739565965042,4.946,202.1,202.07,12.61901802]
["bitfinex-derivatives","SOLF0:USTF0",1739565965241,4.9463,202.08,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565965639,12.5828452,202.08,202.07,0.03597282]
["bitfinex-derivatives","SOLF0:USTF0",1739565966041,4.9479,202.02,201.99,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565966240,4.9479,202.02,201.98,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1739565966939,7.6365452,202.04,201.99,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1739565967136,4.9475,202.03,201.99,12.5849452]
["bitfinex-derivatives","SOLF0:USTF0",1739565967336,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565967745,4.9476,202.03,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565968647,4.9476,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739565969144,4.9476,202.03,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565969446,4.9476,202.03,201.99,12.62301588]
["bitfinex-derivatives","SOLF0:USTF0",1739565969747,4.9478,202.02,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565970038,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565970937,4.9478,202.02,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565971849,4.9476,202.03,201.99,12.62281588]
["bitfinex-derivatives","SOLF0:USTF0",1739565973150,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565973537,7.67205658,202.04,201.99,0.03797068]
["bitfinex-derivatives","SOLF0:USTF0",1739565973746,4.9478,202.02,201.99,0.03797068]
["bitfinex-derivatives","SOLF0:USTF0",1739565974353,4.9475,202.03,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739565976055,7.67205658,202.04,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739565976056,12.61935658,202.04,202.0,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1739565976255,0.03551138,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565976552,0.03551138,202.04,202.01,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565976952,0.03551138,202.04,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739565977853,0.03551138,202.04,202.01,12.5844452]
["bitfinex-derivatives","SOLF0:USTF0",1739565978051,0.03551138,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565978256,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565979355,12.61955658,202.04,202.01,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1739565979651,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565980460,4.9478,202.02,201.99,12.62281588]
["bitfinex-derivatives","SOLF0:USTF0",1739565980857,4.9478,202.02,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565981160,4.9478,202.02,201.99,12.62301588]
["bitfinex-derivatives","SOLF0:USTF0",1739565981763,4.9478,202.02,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565982361,4.9478,202.02,201.99,12.62281588]
["bitfinex-derivatives","SOLF0:USTF0",1739565982655,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565982855,4.9476,202.03,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565983662,4.98291138,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565985067,0.03551138,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565985366,7.67205658,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565985563,0.03551138,202.04,201.99,7.67451588]
["bitfinex-derivatives","SOLF0:USTF0",1739565985759,0.03551138,202.04,202.01,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565986469,0.03551138,202.04,202.03,12.5840452]
["bitfinex-derivatives","SOLF0:USTF0",1739565988666,7.6365452,202.1,202.03,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565988968,7.6365452,202.14,202.07,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565989164,7.6365452,202.16,202.09,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565989371,7.6365452,202.16,202.09,12.5825452]
["bitfinex-derivatives","SOLF0:USTF0",1739565989867,7.6365452,202.16,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565989868,0.03158748,202.15,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565990266,4.9453,202.13,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565990670,0.03158748,202.15,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565991065,0.03158748,202.15,202.1,4.98217254]
["bitfinex-derivatives","SOLF0:USTF0",1739565991261,0.03158748,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565993066,4.9449,202.14,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565993267,0.03158748,202.15,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565993673,4.9452,202.13,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565994071,0.03158748,202.15,202.1,0.03637254]
["bitfinex-derivatives","SOLF0:USTF0",1739565994371,4.9449,202.14,202.1,4.98197254]
["bitfinex-derivatives","SOLF0:USTF0",1739565995270,4.97618748,202.15,202.11,12.5819452]
["bitfinex-derivatives","SOLF0:USTF0",1739565995574,4.97618748,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565996074,0.03158748,202.15,202.13,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739565996272,0.03158748,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565997477,4.97618748,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565997670,0.03158748,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565998366,0.03158748,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565998675,0.03158748,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565998873,0.03158748,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739565999273,0.03158748,202.15,202.11,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739565999475,0.03158748,202.15,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739565999675,0.03158748,202.15,202.13,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566000171,0.03158748,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739566000377,0.03158748,202.15,202.13,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566000967,0.03158748,202.15,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739566002875,7.6365452,202.24,202.13,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566003082,4.943,202.22,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566003271,7.6365452,202.26,202.2,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566004176,4.9426,202.23,202.21,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739566005781,4.9424,202.24,202.21,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739566005982,4.9424,202.24,202.21,4.98081552]
["bitfinex-derivatives","SOLF0:USTF0",1739566006379,4.9424,202.24,202.21,0.03771552]
["bitfinex-derivatives","SOLF0:USTF0",1739566006680,7.6365452,202.28,202.22,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566007181,7.6365452,202.28,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566007379,4.9421,202.26,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566007582,7.6365452,202.28,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566008582,4.9421,202.26,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566008883,4.9421,202.26,202.23,4.97728597]
["bitfinex-derivatives","SOLF0:USTF0",1739566009881,7.6365452,202.28,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566010280,7.6365452,202.26,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566010587,4.9424,202.24,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566017288,7.6365452,202.28,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566017582,7.6365452,202.3,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566017989,4.9416,202.28,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739566018784,7.6365452,202.3,202.24,12.5788452]
["bitfinex-derivatives","SOLF0:USTF0",1739566018785,4.9418,202.27,202.24,12.5788452]
["bitfinex-derivatives","SOLF0:USTF0",1739566019186,7.6365452,202.3,202.24,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566019784,7.6365452,202.3,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566019984,7.6365452,202.26,202.23,0.03468597]
["bitfinex-derivatives","SOLF0:USTF0",1739566020185,7.6365452,202.26,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566020489,7.6365452,202.24,202.22,0.03478042]
["bitfinex-derivatives","SOLF0:USTF0",1739566020693,7.6365452,202.24,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566020990,4.9434,202.2,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566021188,4.9434,202.2,202.19,0.03807112]
["bitfinex-derivatives","SOLF0:USTF0",1739566021388,7.6365452,202.2,202.14,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566021591,7.6365452,202.2,202.17,0.03317987]
["bitfinex-derivatives","SOLF0:USTF0",1739566022085,4.9436,202.19,202.17,0.03317987]
["bitfinex-derivatives","SOLF0:USTF0",1739566022891,4.9439,202.18,202.17,0.03317987]
["bitfinex-derivatives","SOLF0:USTF0",1739566025694,7.6365452,202.22,202.17,0.03317987]
["bitfinex-derivatives","SOLF0:USTF0",1739566025897,4.9436,202.2,202.16,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1739566026195,4.9436,202.2,202.17,0.03148856]
["bitfinex-derivatives","SOLF0:USTF0",1739566026595,4.9437,202.19,202.17,0.03148856]
["bitfinex-derivatives","SOLF0:USTF0",1739566026893,7.6365452,202.22,202.17,0.03148856]
["bitfinex-derivatives","SOLF0:USTF0",1739566027295,4.9438,202.19,202.17,0.03148856]
["bitfinex-derivatives","SOLF0:USTF0",1739566027491,7.6365452,202.2,202.17,0.03148856]
["bitfinex-derivatives","SOLF0:USTF0",1739566027797,7.6365452,202.2,202.14,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566028093,7.6365452,202.2,202.16,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739566028895,4.944,202.18,202.16,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739566029092,7.6365452,202.2,202.16,0.03275128]
["bitfinex-derivatives","SOLF0:USTF0",1739566029292,7.6365452,202.22,202.16,7.66929648]
["bitfinex-derivatives","SOLF0:USTF0",1739566029497,4.9431,202.22,202.18,12.5803452]
["bitfinex-derivatives","SOLF0:USTF0",1739566029796,7.6365452,202.26,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566029992,4.9424,202.24,202.2,12.5796452]
["bitfinex-derivatives","SOLF0:USTF0",1739566030192,4.9424,202.24,202.2,7.66852558]
["bitfinex-derivatives","SOLF0:USTF0",1739566030390,7.6365452,202.26,202.2,7.66852558]
["bitfinex-derivatives","SOLF0:USTF0",1739566030794,4.9424,202.24,202.2,7.66852558]
["bitfinex-derivatives","SOLF0:USTF0",1739566030995,7.6365452,202.26,202.2,7.66852558]
["bitfinex-derivatives","SOLF0:USTF0",1739566031188,4.9426,202.24,202.2,12.61162558]
["bitfinex-derivatives","SOLF0:USTF0",1739566031796,7.6365452,202.26,202.2,12.61162558]
["bitfinex-derivatives","SOLF0:USTF0",1739566031994,7.6365452,202.26,202.2,7.66852558]
["bitfinex-derivatives","SOLF0:USTF0",1739566032194,7.6365452,202.24,202.2,0.03198038]
["bitfinex-derivatives","SOLF0:USTF0",1739566032499,4.9433,202.21,202.18,7.6365452]
["bitfinex-derivatives","SOLF0:USTF0",1739566032696,4.9433,202.21,202.2,0.03122402]
["bitfinex-derivatives","SOLF0:USTF0",1739566033901,4.945,202.14,202.11,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739566034092,7.6365452,202.16,202.11,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1739566034697,7.6365452,202.16,202.11,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1739566035093,7.66987434,202.16,202.11,6.51465459]
["bitfinex-derivatives","SOLF0:USTF0",1739566035399,4.9448,202.15,202.12,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1739566035598,0.03332914,202.16,202.13,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566035994,0.03332914,202.16,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739566038804,0.03332914,202.16,202.13,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566039001,0.03332914,202.16,202.11,1.56905459]
["bitfinex-derivatives","SOLF0:USTF0",1739566039395,4.9446,202.15,202.11,6.51455459]
["bitfinex-derivatives","SOLF0:USTF0",1739566039701,0.03332914,202.16,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566040102,4.9453,202.12,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566040300,0.03332914,202.16,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566040998,4.9453,202.12,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566042602,4.9449,202.14,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566044505,0.03332914,202.16,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566048206,0.03332914,202.16,202.12,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1739566048409,0.03332914,202.16,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566049109,0.03332914,202.16,202.13,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739566049309,0.03332914,202.16,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566049509,0.03332914,202.16,202.13,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566050212,0.03332914,202.16,202.15,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1739566054809,11.9237357,202.16,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566055114,11.89040656,202.13,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566055310,4.9453,202.12,202.11,0.03175459]
["bitfinex-derivatives","SOLF0:USTF0",1739566056710,11.89040656,202.13,202.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739566057015,4.9472,202.05,202.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739566057811,11.89040656,202.1,202.01,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1739566058009,0.03686931,202.05,202.01,3.23768827]
["bitfinex-derivatives","SOLF0:USTF0",1739566058207,0.03686931,202.05,202.01,8.18568827]
["bitfinex-derivatives","SOLF0:USTF0",1739566058414,4.98406931,202.05,202.01,8.18568827]
["bitfinex-derivatives","SOLF0:USTF0",1739566058918,4.9473,202.04,202.01,3.23768827]
["bitfinex-derivatives","SOLF0:USTF0",1739566059514,4.9475,202.03,202.01,0.03358827]
["bitfinex-derivatives","SOLF0:USTF0",1739566061114,0.03686931,202.05,202.01,0.03358827]
["bitfinex-derivatives","SOLF0:USTF0",1739566063116,4.98416931,202.05,202.01,4.98158827]
["bitfinex-derivatives","SOLF0:USTF0",1739566063612,4.9474,202.04,202.01,0.03358827]
["bitfinex-derivatives","SOLF0:USTF0",1739566064019,0.03686931,202.05,202.01,0.03358827]
["bitfinex-derivatives","SOLF0:USTF0",1739566065323,11.89040656,202.02,201.87,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566065516,11.89040656,201.99,201.87,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566065913,11.89040656,201.99,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739566066116,11.89040656,201.96,201.86,9.79452744]
["bitfinex-derivatives","SOLF0:USTF0",1739566066312,4.9507,201.9,201.86,9.79452744]
["bitfinex-derivatives","SOLF0:USTF0",1739566066517,4.9507,201.9,201.89,0.03406188]
["bitfinex-derivatives","SOLF0:USTF0",1739566066722,4.98541359,201.9,201.89,0.03406188]
["bitfinex-derivatives","SOLF0:USTF0",1739566069420,0.03471359,201.9,201.89,0.03406188]
["bitfinex-derivatives","SOLF0:USTF0",1739566077839,16.87582015,201.9,201.89,0.03406188]
["bitfinex-derivatives","SOLF0:USTF0",1739566078338,16.87582015,201.9,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739566078339,4.9512,201.88,201.83,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739566079038,4.9512,201.88,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739566079332,11.92512015,201.9,201.84,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1739566080236,4.9515,201.87,201.84,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1739566080739,11.89040656,201.87,201.84,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1739566081338,4.9519,201.85,201.84,0.03503759]
["bitfinex-derivatives","SOLF0:USTF0",1739566082241,11.89040656,201.87,201.74,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739566082440,4.9529,201.81,201.74,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1739566082638,4.9529,201.81,201.73,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1739566082639,11.89040656,201.84,201.73,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1739566082941,11.89040656,201.81,201.69,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566083543,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566083735,4.99102836,201.77,201.73,4.99040694]
["bitfinex-derivatives","SOLF0:USTF0",1739566084042,4.99102836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566084043,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566084440,0.03712836,201.77,201.74,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739566084637,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566085741,0.03712836,201.77,201.73,4.99040694]
["bitfinex-derivatives","SOLF0:USTF0",1739566085943,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566086145,0.03712836,201.77,201.73,4.99040694]
["bitfinex-derivatives","SOLF0:USTF0",1739566086346,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566086743,0.03712836,201.77,201.73,4.99020694]
["bitfinex-derivatives","SOLF0:USTF0",1739566086947,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566087246,0.03712836,201.77,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739566087449,0.03712836,201.77,201.73,0.03560694]
["bitfinex-derivatives","SOLF0:USTF0",1739566087949,0.03712836,201.77,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739566089047,58.68198251,201.86,201.75,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566089537,58.68198251,201.86,201.76,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1739566090348,0.03342201,201.83,201.79,0.03558879]
["bitfinex-derivatives","SOLF0:USTF0",1739566092449,4.9532,201.8,201.79,0.03558879]
["bitfinex-derivatives","SOLF0:USTF0",1739566092648,0.03342201,201.83,201.79,0.03558879]
["bitfinex-derivatives","SOLF0:USTF0",1739566092847,2.9608,201.89,201.79,0.03558879]
["bitfinex-derivatives","SOLF0:USTF0",1739566092848,11.89040656,202.2,201.81,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1739566093050,59.16934269,202.1,202.09,11.89040656]
["bitfinex-derivatives","SOLF0:USTF0",1739566093646,39.18956109,202.1,202.09,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566094253,3.0472,202.17,202.09,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566094452,3.0472,202.17,202.13,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566094753,1.4696,202.25,202.13,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566094952,3.133,202.24,202.13,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566095549,0.03338254,202.21,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566106157,4.97648254,202.21,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566106660,0.03338254,202.21,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566107063,0.03338254,202.21,202.17,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1739566107362,0.03338254,202.21,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566107758,4.9434,202.2,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566108559,4.9436,202.19,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566108865,0.03338254,202.21,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739566109060,0.03338254,202.21,202.16,0.03700436]
["bitfinex-derivatives","SOLF0:USTF0",1739566112963,0.03338254,202.21,202.07,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566113163,22.16221538,202.24,202.07,19.02921538]
["bitfinex-derivatives","SOLF0:USTF0",1739566114061,0.03171189,202.18,202.13,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1739566114359,4.9445,202.16,202.13,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1739566114867,4.9441,202.17,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739566115067,0.03171189,202.18,202.13,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1739566115368,0.03171189,202.18,202.13,19.06695156]
["bitfinex-derivatives","SOLF0:USTF0",1739566115563,0.03171189,202.18,202.15,11.88669257]
["bitfinex-derivatives","SOLF0:USTF0",1739566115769,0.03171189,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739566117169,0.03171189,202.18,202.13,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1739566117670,0.03171189,202.18,202.16,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1739566118468,0.03171189,202.18,202.17,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739566118674,3.133,202.24,202.13,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1739566118967,4.9433,202.21,202.13,0.03773618]
["bitfinex-derivatives","SOLF0:USTF0",1739566119470,4.9433,202.21,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739566119673,4.9429,202.22,202.15,11.88669257]
["bitfinex-derivatives","SOLF0:USTF0",1739566119873,4.97713267,202.22,202.17,0.03147188]
["bitfinex-derivatives","SOLF0:USTF0",1739566120166,0.03423267,202.22,202.17,0.03147188]
["bitfinex-derivatives","SOLF0:USTF0",1739566120671,0.03423267,202.22,202.19,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1739566120872,0.03423267,202.22,202.17,0.03147188]
["bitfinex-derivatives","SOLF0:USTF0",1739566122970,0.03423267,202.22,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739566123164,4.9433,202.21,202.18,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1739566123875,4.97713267,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739566124671,4.9431,202.21,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739566125278,4.97713267,202.22,202.19,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1739566125777,0.03423267,202.22,202.17,0.03147188]
["bitfinex-derivatives","SOLF0:USTF0",1739566126574,4.9434,202.2,202.17,4.97537188]
["bitfinex-derivatives","SOLF0:USTF0",1739566126976,4.9434,202.2,202.17,0.03147188]
["bitfinex-derivatives","SOLF0:USTF0",1739566127278,4.9432,202.21,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739566127881,4.9432,202.21,202.18,16.66675149]
["bitfinex-derivatives","SOLF0:USTF0",1739566130278,4.9432,202.21,202.2,137.95438245]
["bitfinex-derivatives","SOLF0:USTF0",1739566130478,0.03423267,202.22,202.2,137.95438245]
["bitfinex-derivatives","SOLF0:USTF0",1739566131281,4.9432,202.21,202.2,54.5843663]
["bitfinex-derivatives","SOLF0:USTF0",1739566132884,4.9432,202.21,202.2,94.3087201]
["bitfinex-derivatives","SOLF0:USTF0",1739566134584,4.9432,202.21,202.2,231.22823313]
["bitfinex-derivatives","SOLF0:USTF0",1739566135681,4.97713267,202.22,202.2,231.22823313]
["bitfinex-derivatives","SOLF0:USTF0",1739566136384,4.97713267,202.22,202.2,94.3087201]
["bitfinex-derivatives","SOLF0:USTF0",1739566136787,0.03423267,202.22,202.2,94.3087201]
["bitfinex-derivatives","SOLF0:USTF0",1739566137385,4.9431,202.21,202.2,94.3087201]
["bitfinex-derivatives","SOLF0:USTF0",1739566138289,4.9431,202.21,202.2,94.50236666]
["bitfinex-derivatives","SOLF0:USTF0",1739566139186,0.03423267,202.22,202.2,94.50236666]
["bitfinex-derivatives","SOLF0:USTF0",1739566139687,0.03423267,202.22,202.2,99.44556666]
["bitfinex-derivatives","SOLF0:USTF0",1739566139889,0.03423267,202.22,202.2,49.78618283]
["bitfinex-derivatives","SOLF0:USTF0",1739566140485,0.03423267,202.22,202.21,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1739566142184,0.03423267,202.22,202.21,49.78608283]
["bitfinex-derivatives","SOLF0:USTF0",1739566142583,4.9421,202.26,202.23,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1739566143892,4.97852866,202.27,202.24,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1739566144393,0.03682866,202.27,202.25,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1739566144694,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566145089,4.9421,202.26,202.24,4.86007104]
["bitfinex-derivatives","SOLF0:USTF0",1739566145389,0.03682866,202.27,202.24,4.86007104]
["bitfinex-derivatives","SOLF0:USTF0",1739566145784,4.9421,202.25,202.24,4.86007104]
["bitfinex-derivatives","SOLF0:USTF0",1739566146291,4.9421,202.25,202.24,2.44797104]
["bitfinex-derivatives","SOLF0:USTF0",1739566147499,4.9424,202.24,202.23,27.38340325]
["bitfinex-derivatives","SOLF0:USTF0",1739566147803,11.88669257,202.25,202.22,24.60553436]
["bitfinex-derivatives","SOLF0:USTF0",1739566148401,4.9426,202.23,202.22,24.60553436]
["bitfinex-derivatives","SOLF0:USTF0",1739566149703,4.9426,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566157602,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566157906,0.03682866,202.27,202.23,7.60821749]
["bitfinex-derivatives","SOLF0:USTF0",1739566158708,0.03682866,202.27,202.26,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1739566159304,0.03682866,202.27,202.25,7.60821749]
["bitfinex-derivatives","SOLF0:USTF0",1739566159608,0.03682866,202.27,202.23,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1739566159810,0.03682866,202.27,202.23,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739566161009,4.97852866,202.27,202.23,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1739566161719,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566162210,4.9426,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566169017,4.9424,202.24,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566169210,1.5218,202.26,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566169408,4.9426,202.24,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566169608,1.5218,202.26,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566170109,11.91659815,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566170315,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566170914,4.9424,202.24,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566172505,0.03682866,202.27,202.22,4.97623825]
["bitfinex-derivatives","SOLF0:USTF0",1739566173415,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566174018,4.9423,202.25,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566174624,4.9424,202.24,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566175111,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566177117,4.9424,202.24,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566178116,4.9424,202.24,202.22,4.97623825]
["bitfinex-derivatives","SOLF0:USTF0",1739566178420,4.9422,202.25,202.22,4.97623825]
["bitfinex-derivatives","SOLF0:USTF0",1739566178717,0.03682866,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566179619,4.9426,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566180223,12.54917317,202.25,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566180430,7.60677317,202.25,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566182624,4.9426,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566185924,12.54937317,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566191426,4.9426,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566191632,7.64360183,202.27,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566192031,4.9426,202.24,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566192428,7.60677317,202.25,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566193127,4.9426,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566193930,12.54937317,202.23,202.22,0.03343825]
["bitfinex-derivatives","SOLF0:USTF0",1739566197730,7.60677317,202.23,202.12,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1739566198027,4.9445,202.16,202.11,7.60677317]
["bitfinex-derivatives","SOLF0:USTF0",1739566198838,4.9445,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739566199137,4.97881444,202.16,202.13,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1739566200137,0.03431444,202.16,202.14,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1739566200337,0.03431444,202.16,202.15,7.60677317]
["bitfinex-derivatives","SOLF0:USTF0",1739566200831,7.60677317,202.26,202.15,7.60677317]
["bitfinex-derivatives","SOLF0:USTF0",1739566201031,7.60677317,202.28,202.21,7.60677317]
["bitfinex-derivatives","SOLF0:USTF0",1739566201232,7.60677317,202.26,202.19,7.60677317]
["bitfinex-derivatives","SOLF0:USTF0",1739566201434,4.9429,202.22,202.18,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1739566202138,7.6389685,202.22,202.18,0.03274388]
["bitfinex-derivatives","SOLF0:USTF0",1739566203040,4.9436,202.19,202.18,0.03274388]
["bitfinex-derivatives","SOLF0:USTF0",1739566204130,7.60677317,202.2,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566204336,209.55947896,202.31,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566204337,12.55177317,202.14,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566204535,7.60677317,202.14,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566204743,4.9451,202.13,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566205039,7.60677317,202.14,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566206241,4.9451,202.13,202.12,20.50511687]
["bitfinex-derivatives","SOLF0:USTF0",1739566206540,0.0359253,202.15,202.11,7.64040331]
["bitfinex-derivatives","SOLF0:USTF0",1739566207542,4.9449,202.14,202.11,7.64040331]
["bitfinex-derivatives","SOLF0:USTF0",1739566207843,0.0359253,202.15,202.11,7.64040331]
["bitfinex-derivatives","SOLF0:USTF0",1739566208242,0.0359253,202.15,202.11,0.03363014]
["bitfinex-derivatives","SOLF0:USTF0",1739566208441,7.60677317,202.14,202.11,0.03363014]
["bitfinex-derivatives","SOLF0:USTF0",1739566208643,7.60677317,202.12,202.11,0.03363014]
["bitfinex-derivatives","SOLF0:USTF0",1739566209141,12.55207317,202.12,202.11,0.03363014]
["bitfinex-derivatives","SOLF0:USTF0",1739566209844,12.55207317,202.12,202.04,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566209845,7.60677317,202.12,202.04,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566210044,1.5611,202.14,202.04,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566210045,7.60677317,202.05,202.04,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566210544,12.55377317,202.05,202.04,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566211347,4.9475,202.03,202.02,0.03436502]
["bitfinex-derivatives","SOLF0:USTF0",1739566212241,4.9475,202.03,202.02,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739566212641,4.9492,201.96,201.95,27.33876664]
["bitfinex-derivatives","SOLF0:USTF0",1739566213346,4.9495,201.95,201.9,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1739566213743,4.98387983,201.95,201.9,4.98749994]
["bitfinex-derivatives","SOLF0:USTF0",1739566214346,0.03437983,201.95,201.9,0.03679994]
["bitfinex-derivatives","SOLF0:USTF0",1739566218439,4.9505,201.91,201.9,0.03679994]
["bitfinex-derivatives","SOLF0:USTF0",1739566219348,11.91005755,201.91,201.8,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739566219550,4.9521,201.85,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739566219950,4.9521,201.85,201.8,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1739566220345,4.9521,201.85,201.8,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1739566220545,0.03263182,201.85,201.8,4.62310443]
["bitfinex-derivatives","SOLF0:USTF0",1739566221152,4.9522,201.84,201.8,4.62310443]
["bitfinex-derivatives","SOLF0:USTF0",1739566221353,0.03263182,201.85,201.8,4.62310443]
["bitfinex-derivatives","SOLF0:USTF0",1739566222657,0.03263182,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566223052,4.9525,201.83,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566226064,4.98473182,201.85,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739566226963,0.03263182,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566227364,4.9522,201.84,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739566227562,0.03263182,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566227956,4.9525,201.83,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566228159,0.03263182,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566228560,0.03263182,201.85,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739566228762,0.03263182,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566228958,4.9524,201.84,201.8,4.98830443]
["bitfinex-derivatives","SOLF0:USTF0",1739566229159,11.94268937,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566229668,4.9529,201.81,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566233068,4.9527,201.82,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566233268,0.03263182,201.85,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566233663,4.9529,201.81,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566235668,12.59462941,201.81,201.8,0.03520443]
["bitfinex-derivatives","SOLF0:USTF0",1739566236760,12.59462941,201.81,201.8,0.0056329]
["bitfinex-derivatives","SOLF0:USTF0",1739566237567,4.9529,201.81,201.8,0.0056329]
["bitfinex-derivatives","SOLF0:USTF0",1739566239460,11.93955251,201.82,201.67,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566239775,11.93955251,201.75,201.65,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1739566239968,11.93955251,201.75,201.67,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566240269,11.93955251,201.72,201.65,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1739566240474,11.93955251,201.69,201.62,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566240765,11.93955251,201.69,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566240971,4.9564,201.67,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566241369,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566242675,0.03204737,201.71,201.66,4.99069343]
["bitfinex-derivatives","SOLF0:USTF0",1739566242971,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566245073,0.03204737,201.71,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739566245273,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566245875,0.03204737,201.71,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566246372,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566246693,0.03204737,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739566247970,0.03204737,201.71,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739566248272,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566248774,4.98744737,201.71,201.66,4.99089343]
["bitfinex-derivatives","SOLF0:USTF0",1739566248973,4.98744737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566249169,4.98744737,201.71,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739566249370,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566249973,0.03204737,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739566250869,0.03204737,201.71,201.66,0.03429343]
["bitfinex-derivatives","SOLF0:USTF0",1739566251373,0.03204737,201.71,201.67,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566251873,4.98744737,201.71,201.67,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566252069,11.93955251,201.73,201.67,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566252464,4.9559,201.69,201.67,6.83364977]
["bitfinex-derivatives","SOLF0:USTF0",1739566252773,4.9559,201.69,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739566253172,4.9556,201.7,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739566253372,0.0362224,201.69,201.65,4.99095296]
["bitfinex-derivatives","SOLF0:USTF0",1739566253571,0.0362224,201.69,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739566253772,0.0362224,201.69,201.65,0.03415296]
["bitfinex-derivatives","SOLF0:USTF0",1739566253972,0.0362224,201.69,201.66,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566254173,11.93955251,201.78,201.66,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566254470,3.58,201.77,201.67,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739566254773,11.93955251,201.78,201.67,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1739566255170,4.9542,201.76,201.71,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1739566255473,0.03219095,201.75,201.7,0.03711938]
["bitfinex-derivatives","SOLF0:USTF0",1739566257073,0.03219095,201.75,201.72,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1739566257678,4.98659095,201.75,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739566258473,0.03219095,201.75,201.7,0.03711938]
["bitfinex-derivatives","SOLF0:USTF0",1739566258777,4.9546,201.74,201.7,4.99271938]
["bitfinex-derivatives","SOLF0:USTF0",1739566259466,4.9547,201.74,201.7,4.99271938]
["bitfinex-derivatives","SOLF0:USTF0",1739566260174,0.03219095,201.75,201.7,0.03711938]
["bitfinex-derivatives","SOLF0:USTF0",1739566260369,11.93955251,201.72,201.7,0.03711938]
["bitfinex-derivatives","SOLF0:USTF0",1739566260570,11.93955251,201.72,201.68,27.33876664]
["bitfinex-derivatives","SOLF0:USTF0",1739566260773,11.93955251,201.69,201.68,27.33876664]
["bitfinex-derivatives","SOLF0:USTF0",1739566260976,11.93955251,201.69,201.58,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1739566261177,11.93955251,201.66,201.65,81.76370035]
["bitfinex-derivatives","SOLF0:USTF0",1739566261383,11.93955251,201.66,201.65,12.44238247]
["bitfinex-derivatives","SOLF0:USTF0",1739566261573,11.93955251,201.66,201.64,58.95221155]
["bitfinex-derivatives","SOLF0:USTF0",1739566261778,11.93955251,201.66,201.64,50.49611155]
["bitfinex-derivatives","SOLF0:USTF0",1739566261979,11.93955251,201.66,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566263177,4.9571,201.64,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566263574,11.93955251,201.66,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566264081,0.03804333,201.68,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566265879,171.52422963,201.68,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566266380,171.52422963,201.68,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739566267082,0.03804333,201.68,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739566267673,0.03804333,201.68,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566268277,171.52422963,201.68,201.63,0.03394303]
["bitfinex-derivatives","SOLF0:USTF0",1739566268477,11.93955251,201.66,201.5,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566268680,11.93955251,201.61,201.51,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739566268877,11.93955251,201.58,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739566269082,3.6,201.57,201.51,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1739566269278,11.93955251,201.58,201.32,184.43072003]
["bitfinex-derivatives","SOLF0:USTF0",1739566269585,11.93955251,201.58,201.47,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566269779,3.58,201.57,201.47,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566269985,11.93955251,201.61,201.47,11.93955251]
["bitfinex-derivatives","SOLF0:USTF0",1739566270187,0.03454108,201.54,201.5,0.0317175]
["bitfinex-derivatives","SOLF0:USTF0",1739566270387,0.03454108,201.54,201.5,4.9922175]
["bitfinex-derivatives","SOLF0:USTF0",1739566270692,0.03454108,201.54,201.5,0.0317175]
["bitfinex-derivatives","SOLF0:USTF0",1739566272081,0.03454108,201.54,201.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739566272287,0.03454108,201.54,201.5,0.0317175]
["bitfinex-derivatives","SOLF0:USTF0",1739566273185,0.03454108,201.54,201.51,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739566273387,0.03454108,201.54,201.5,0.0317175]
["bitfinex-derivatives","SOLF0:USTF0",1739566273788,0.03454108,201.54,201.53,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739566275388,171.4861863,201.63,201.5,0.0317175]
["bitfinex-derivatives","SOLF0:USTF0",1739566275589,171.4861863,201.63,201.48,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1739566276587,0.03242566,201.58,201.53,0.03428649]
["bitfinex-derivatives","SOLF0:USTF0",1739566276786,0.03242566,201.58,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739566276986,0.03242566,201.58,201.53,0.03428649]
["bitfinex-derivatives","SOLF0:USTF0",1739566277594,98.22,201.67,201.53,0.03428649]
["bitfinex-derivatives","SOLF0:USTF0",1739566277794,98.22,201.67,201.51,19.14836226]
["bitfinex-derivatives","SOLF0:USTF0",1739566278295,4.6585,201.75,201.51,19.14836226]
["bitfinex-derivatives","SOLF0:USTF0",1739566278594,19.14836226,201.66,201.51,19.14836226]
["bitfinex-derivatives","SOLF0:USTF0",1739566278796,4.9579,201.61,201.58,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739566278991,0.03466964,201.62,201.58,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739566279592,0.03466964,201.62,201.59,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739566279896,0.03466964,201.62,201.58,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739566280691,19.14836226,201.7,201.58,0.03613613]
["bitfinex-derivatives","SOLF0:USTF0",1739566280895,4.957,201.65,201.61,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739566281094,206.86572612,201.69,201.59,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1739566281800,0.03147707,201.66,201.62,0.03755162]
["bitfinex-derivatives","SOLF0:USTF0",1739566282000,4.9573,201.63,201.62,0.03755162]
["bitfinex-derivatives","SOLF0:USTF0",1739566284502,4.9572,201.64,201.62,0.03755162]
["bitfinex-derivatives","SOLF0:USTF0",1739566284898,0.03147707,201.66,201.52,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739566284899,19.14836226,201.63,201.52,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739566285103,4.9592,201.56,201.52,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739566285304,19.14836226,201.6,201.52,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1739566286199,0.03301026,201.58,201.54,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739566286806,19.14836226,201.57,201.54,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739566287397,4.9593,201.55,201.54,0.03730312]
["bitfinex-derivatives","SOLF0:USTF0",1739566287902,19.14836226,201.57,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739566289005,4.9603,201.51,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566289206,0.03815823,201.54,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566290310,4.9604,201.51,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566290811,0.03815823,201.54,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566291006,4.9605,201.5,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566291499,4.9604,201.51,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566292403,0.03815823,201.54,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566293012,4.9605,201.51,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566293511,0.03815823,201.54,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566293711,4.9601,201.52,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566294510,16.9336747,201.53,201.49,4.99472255]
["bitfinex-derivatives","SOLF0:USTF0",1739566294708,0.03815823,201.54,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566295610,4.99765823,201.54,201.5,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739566296512,0.03815823,201.54,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739566296708,0.03815823,201.54,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566296908,11.9738747,201.59,201.49,0.03392255]
["bitfinex-derivatives","SOLF0:USTF0",1739566296909,11.9738747,201.62,201.5,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566297115,4.9576,201.62,201.58,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739566297412,11.9738747,201.65,201.53,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566297717,4.9575,201.63,201.59,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739566297911,4.9575,201.63,201.54,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1739566298116,4.9575,201.63,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566298117,4.99433527,201.63,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566299113,4.99433527,201.63,201.59,4.99133404]
["bitfinex-derivatives","SOLF0:USTF0",1739566299309,0.03683527,201.63,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566299817,0.03683527,201.63,201.59,4.99123404]
["bitfinex-derivatives","SOLF0:USTF0",1739566301011,0.03683527,201.63,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739566301416,0.03683527,201.63,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566302220,4.9578,201.62,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566302621,0.03683527,201.63,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566303015,4.9581,201.6,201.59,0.03313404]
["bitfinex-derivatives","SOLF0:USTF0",1739566309416,11.9738747,201.6,201.4,54.65145767]
["bitfinex-derivatives","SOLF0:USTF0",1739566309619,11.9738747,201.48,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739566309824,11.9738747,201.48,201.41,25.21796014]
["bitfinex-derivatives","SOLF0:USTF0",1739566310014,4.9618,201.45,201.41,25.21796014]
["bitfinex-derivatives","SOLF0:USTF0",1739566310219,11.9738747,201.48,201.41,25.21796014]
["bitfinex-derivatives","SOLF0:USTF0",1739566310618,0.03216538,201.47,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566310820,4.962,201.45,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566311213,0.03216538,201.47,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566311417,4.962,201.44,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566315222,0.03216538,201.47,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566315426,4.9622,201.43,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566318324,0.03216538,201.47,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566319025,4.9617,201.46,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566319527,0.03216538,201.47,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739566320425,0.03216538,201.47,201.42,0.03435334]
["bitfinex-derivatives","SOLF0:USTF0",1739566320821,0.03216538,201.47,201.42,12.00822804]
["bitfinex-derivatives","SOLF0:USTF0",1739566321733,0.03216538,201.47,201.45,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739566322227,0.03216538,201.47,201.42,12.00822804]
["bitfinex-derivatives","SOLF0:USTF0",1739566322432,0.03216538,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739566322634,0.03216538,201.47,201.42,12.00822804]
["bitfinex-derivatives","SOLF0:USTF0",1739566322828,0.03216538,201.47,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739566323033,11.9738747,201.57,201.45,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566324127,4.99329015,201.53,201.49,0.03582336]
["bitfinex-derivatives","SOLF0:USTF0",1739566324628,0.03349015,201.53,201.49,0.03582336]
["bitfinex-derivatives","SOLF0:USTF0",1739566325536,0.03349015,201.53,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739566328329,0.03349015,201.53,201.5,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739566328929,0.03349015,201.53,201.52,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739566329539,0.03349015,201.53,201.5,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1739566330537,0.03349015,201.53,201.51,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739566331238,0.03349015,201.53,201.5,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1739566331839,0.03349015,201.53,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739566332238,0.03349015,201.53,201.5,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1739566332838,0.03349015,201.53,201.49,6.49842336]
["bitfinex-derivatives","SOLF0:USTF0",1739566333040,0.03349015,201.53,201.49,4.99652336]
["bitfinex-derivatives","SOLF0:USTF0",1739566333638,4.99329015,201.53,201.49,4.99652336]
["bitfinex-derivatives","SOLF0:USTF0",1739566333839,0.03349015,201.53,201.49,0.03582336]
["bitfinex-derivatives","SOLF0:USTF0",1739566334740,0.03349015,201.53,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739566335140,0.03349015,201.53,201.49,0.03582336]
["bitfinex-derivatives","SOLF0:USTF0",1739566335340,11.9738747,201.6,201.49,0.03582336]
["bitfinex-derivatives","SOLF0:USTF0",1739566336441,11.9738747,201.57,201.49,0.03582336]
["bitfinex-derivatives","SOLF0:USTF0",1739566336642,12.00643406,201.57,201.46,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1739566336845,12.00643406,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566337235,4.96,201.52,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566339442,12.00643406,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566340342,4.9595,201.55,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566340544,12.00643406,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566342047,4.9594,201.55,201.51,4.99649469]
["bitfinex-derivatives","SOLF0:USTF0",1739566342342,12.00643406,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566342848,4.9591,201.56,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739566343449,4.9593,201.55,201.52,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739566343844,0.03255936,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566344243,0.03255936,201.57,201.51,4.99669469]
["bitfinex-derivatives","SOLF0:USTF0",1739566344748,4.9595,201.55,201.51,4.99669469]
["bitfinex-derivatives","SOLF0:USTF0",1739566344953,0.03255936,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566345444,4.99145936,201.57,201.53,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1739566345644,4.99145936,201.57,201.51,0.03639469]
["bitfinex-derivatives","SOLF0:USTF0",1739566345849,4.99145936,201.57,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566346050,4.9591,201.56,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566347050,4.9591,201.56,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739566347251,0.03255936,201.57,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739566347451,4.99145936,201.57,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566348043,4.9591,201.56,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566348551,0.03255936,201.57,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566349152,0.03255936,201.57,201.53,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566349451,0.03255936,201.57,201.54,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739566349853,0.03255936,201.57,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739566350048,0.03255936,201.57,201.54,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739566351251,0.03255936,201.57,201.55,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739566351849,0.03255936,201.57,201.54,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739566352153,0.03255936,201.57,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739566352659,0.03255936,201.57,201.55,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1739566353858,0.03255936,201.57,201.54,1.5267]
["bitfinex-derivatives","SOLF0:USTF0",1739566354354,0.03255936,201.57,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566354549,0.03255936,201.57,201.51,6.53329469]
["bitfinex-derivatives","SOLF0:USTF0",1739566354751,4.9594,201.55,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566355251,0.03255936,201.57,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739566355454,4.9591,201.56,201.52,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739566355654,4.9591,201.56,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566356058,4.9591,201.56,201.53,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739566357658,0.03255936,201.57,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566357858,4.99145936,201.57,201.54,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739566358457,0.03255936,201.57,201.51,1.57299469]
["bitfinex-derivatives","SOLF0:USTF0",1739566359053,0.03255936,201.57,201.56,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739566359658,11.9738747,201.66,201.53,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566359855,11.9738747,201.69,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739566360058,4.957,201.65,201.59,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1739566360852,0.03657779,201.64,201.6,0.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1739566361059,0.03657779,201.64,201.6,4.99231646]
["bitfinex-derivatives","SOLF0:USTF0",1739566361756,0.03657779,201.64,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739566361961,0.03657779,201.64,201.6,0.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1739566362551,0.03657779,201.64,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739566362763,0.03657779,201.64,201.6,0.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1739566363461,0.03657779,201.64,201.61,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739566363661,0.03657779,201.64,201.6,0.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1739566367262,0.03657779,201.64,201.63,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1739566368269,4.9555,201.71,201.67,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1739566368667,4.9552,201.72,201.68,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739566368868,11.9738747,201.75,201.62,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566369072,68.33164301,201.78,201.65,11.9738747]
["bitfinex-derivatives","SOLF0:USTF0",1739566369578,0.03737923,201.71,201.66,1.52868448]
["bitfinex-derivatives","SOLF0:USTF0",1739566369876,0.03737923,201.71,201.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739566370570,0.03737923,201.71,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566372377,4.99277923,201.71,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566373272,4.9558,201.7,201.66,9.1751025]
["bitfinex-derivatives","SOLF0:USTF0",1739566374171,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566375070,4.9563,201.68,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566375479,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566375980,4.9557,201.7,201.66,4.99478448]
["bitfinex-derivatives","SOLF0:USTF0",1739566376181,7.68379725,201.71,201.66,4.99478448]
["bitfinex-derivatives","SOLF0:USTF0",1739566376382,12.63929725,201.71,201.67,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739566376680,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566376880,4.9561,201.69,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566377079,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566378182,4.9557,201.7,201.66,4.99468448]
["bitfinex-derivatives","SOLF0:USTF0",1739566378378,4.9557,201.7,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566378583,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566378779,12.63929725,201.71,201.67,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566379082,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566379281,4.9561,201.69,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566379482,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566379872,4.9557,201.7,201.66,4.99458448]
["bitfinex-derivatives","SOLF0:USTF0",1739566380081,4.9557,201.7,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566380376,4.9557,201.7,201.66,4.99458448]
["bitfinex-derivatives","SOLF0:USTF0",1739566380579,4.9557,201.7,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566380886,7.68379725,201.71,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566381580,4.956,201.69,201.66,0.03818448]
["bitfinex-derivatives","SOLF0:USTF0",1739566382384,4.9558,201.7,201.66,4.99468448]
["bitfinex-derivatives","SOLF0:USTF0",1739566383676,0.03737923,201.71,201.66,7.6846025]
["bitfinex-derivatives","SOLF0:USTF0",1739566384387,0.03737923,201.71,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739566385184,0.03737923,201.71,201.7,12.60201802]
["bitfinex-derivatives","SOLF0:USTF0",1739566385484,7.64641802,201.77,201.73,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739566386188,7.64641802,201.81,201.74,7.64641802]
["bitfinex-derivatives","SOLF0:USTF0",1739566386389,7.64641802,201.83,201.76,7.64641802]
["bitfinex-derivatives","SOLF0:USTF0",1739566387186,7.64641802,201.81,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566387886,4.9541,201.76,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566390190,11.94498437,201.82,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566390686,4.9542,201.76,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566391087,4.9539,201.77,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566392389,4.9535,201.79,201.75,4.99165483]
["bitfinex-derivatives","SOLF0:USTF0",1739566393087,11.94498437,201.82,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566393285,4.9534,201.8,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566393695,11.94498437,201.82,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566393986,11.94498437,201.85,201.75,0.03725483]
["bitfinex-derivatives","SOLF0:USTF0",1739566394885,4.9524,201.84,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739566395286,4.9524,201.84,201.8,4.98691784]
["bitfinex-derivatives","SOLF0:USTF0",1739566396090,4.952,201.85,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739566396692,11.94498437,201.88,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566397194,4.9525,201.83,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566397596,11.94498437,201.88,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566397796,4.9525,201.83,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566399697,4.9525,201.83,201.8,4.98691784]
["bitfinex-derivatives","SOLF0:USTF0",1739566399995,4.9525,201.83,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566401096,4.9525,201.83,201.8,4.98691784]
["bitfinex-derivatives","SOLF0:USTF0",1739566401296,4.9525,201.83,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566402396,4.9529,201.81,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566402895,11.94498437,201.88,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566403894,4.9526,201.83,201.8,4.98691784]
["bitfinex-derivatives","SOLF0:USTF0",1739566404894,11.94498437,201.88,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566405292,4.9522,201.84,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566405696,11.94498437,201.88,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566407503,70.42346007,201.91,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566407695,4.9514,201.88,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566408001,70.42346007,201.91,201.8,0.03381784]
["bitfinex-derivatives","SOLF0:USTF0",1739566408204,4.9517,201.87,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739566409499,4.951,201.89,201.86,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1739566409905,11.94498437,201.91,201.83,0.03187895]
["bitfinex-derivatives","SOLF0:USTF0",1739566410603,4.9513,201.88,201.85,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1739566410798,11.94498437,201.91,201.83,0.03187895]
["bitfinex-derivatives","SOLF0:USTF0",1739566411601,7.63262221,201.91,201.84,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566412200,4.9508,201.9,201.87,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1739566412606,7.63262221,201.91,201.86,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566412806,12.58312221,201.91,201.89,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739566413005,4.9505,201.91,201.89,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739566413204,4.9503,201.92,201.89,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739566413610,7.63262221,201.91,201.88,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1739566413804,4.9507,201.9,201.88,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1739566414808,4.951,201.89,201.88,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1739566419408,4.9508,201.9,201.88,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1739566420512,4.951,201.89,201.88,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1739566422916,12.58362221,201.89,201.88,0.03163272]
["bitfinex-derivatives","SOLF0:USTF0",1739566424617,7.63262221,201.89,201.8,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566424917,7.63262221,201.85,201.8,12.58572221]
["bitfinex-derivatives","SOLF0:USTF0",1739566425415,7.63262221,201.85,201.8,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1739566425817,7.66856246,201.85,201.8,4.98774929]
["bitfinex-derivatives","SOLF0:USTF0",1739566426016,4.9523,201.84,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566426215,4.9523,201.84,201.81,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1739566427710,0.03594025,201.85,201.8,7.6672715]
["bitfinex-derivatives","SOLF0:USTF0",1739566427917,0.03594025,201.85,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739566428518,0.03594025,201.85,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739566428519,7.66856246,201.85,201.81,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1739566429018,0.03594025,201.85,201.83,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1739566429221,0.03594025,201.85,201.8,7.6672715]
["bitfinex-derivatives","SOLF0:USTF0",1739566430918,0.03594025,201.85,201.82,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739566431118,0.03594025,201.85,201.8,7.6672715]
["bitfinex-derivatives","SOLF0:USTF0",1739566432114,0.03594025,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739566435324,0.03594025,201.85,201.84,12.58482221]
["bitfinex-derivatives","SOLF0:USTF0",1739566436024,0.03594025,201.85,201.84,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1739566436219,0.03594025,201.85,201.83,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739566437023,0.03594025,201.85,201.8,7.6672715]
["bitfinex-derivatives","SOLF0:USTF0",1739566438222,7.63262221,201.83,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566438726,7.63262221,201.81,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566439329,12.58552221,201.81,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566439838,7.63262221,201.81,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566440437,12.58552221,201.81,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566444436,7.63262221,201.81,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566445843,12.58552221,201.81,201.8,0.03464929]
["bitfinex-derivatives","SOLF0:USTF0",1739566450240,4.9543,201.76,201.73,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739566450442,7.63262221,201.78,201.71,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566451036,4.9544,201.76,201.73,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1739566451444,0.03485866,201.77,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739566451642,0.03485866,201.77,201.72,0.03584906]
["bitfinex-derivatives","SOLF0:USTF0",1739566452137,0.03485866,201.77,201.75,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739566453642,0.03485866,201.77,201.76,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739566454343,0.03485866,201.77,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566454542,0.03485866,201.77,201.73,9.22812221]
["bitfinex-derivatives","SOLF0:USTF0",1739566455248,0.03485866,201.77,201.76,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739566455748,7.63262221,201.88,201.79,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566455949,60.61422629,201.89,201.84,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566456244,7.63262221,201.92,201.86,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566456746,0.0324179,201.91,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566456946,4.9502,201.93,201.88,12.58372221]
["bitfinex-derivatives","SOLF0:USTF0",1739566457140,0.0332942,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566457747,0.0332942,201.92,201.87,4.98367706]
["bitfinex-derivatives","SOLF0:USTF0",1739566457945,0.0332942,201.92,201.87,0.03237706]
["bitfinex-derivatives","SOLF0:USTF0",1739566457946,7.66591641,201.92,201.87,0.03237706]
["bitfinex-derivatives","SOLF0:USTF0",1739566459049,4.9508,201.9,201.87,0.03237706]
["bitfinex-derivatives","SOLF0:USTF0",1739566459950,7.66591641,201.92,201.87,0.03237706]
["bitfinex-derivatives","SOLF0:USTF0",1739566460548,0.0332942,201.92,201.88,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1739566461052,0.0332942,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566462153,0.0332942,201.92,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739566462552,0.0332942,201.92,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739566462754,0.0332942,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566463550,0.0332942,201.92,201.87,0.03237706]
["bitfinex-derivatives","SOLF0:USTF0",1739566463955,4.9836942,201.92,201.88,12.58362221]
["bitfinex-derivatives","SOLF0:USTF0",1739566464155,0.0332942,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566464357,0.0332942,201.92,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739566464556,0.0332942,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566465246,0.0332942,201.92,201.9,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566466157,0.0332942,201.92,201.88,10.60562221]
["bitfinex-derivatives","SOLF0:USTF0",1739566466359,0.0332942,201.92,201.9,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566466852,0.0332942,201.92,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739566468656,7.63262221,201.96,201.9,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566469056,7.63262221,201.98,201.95,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1739566469548,7.63262221,201.98,201.92,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566469755,12.58142221,201.98,201.94,4.98383411]
["bitfinex-derivatives","SOLF0:USTF0",1739566470055,7.63262221,202.0,201.94,0.03433411]
["bitfinex-derivatives","SOLF0:USTF0",1739566470958,4.9487,201.99,201.95,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1739566471956,4.9487,201.99,201.96,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1739566472158,4.9488,201.98,201.94,0.03433411]
["bitfinex-derivatives","SOLF0:USTF0",1739566472760,12.58092221,202.0,201.94,0.03433411]
["bitfinex-derivatives","SOLF0:USTF0",1739566472954,12.58092221,202.0,201.94,7.66695632]
["bitfinex-derivatives","SOLF0:USTF0",1739566473158,7.63262221,202.0,201.94,7.66695632]
["bitfinex-derivatives","SOLF0:USTF0",1739566473657,7.63262221,202.0,201.96,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1739566474059,7.63262221,202.0,201.94,7.66695632]
["bitfinex-derivatives","SOLF0:USTF0",1739566474255,4.9482,202.01,201.94,7.66695632]
["bitfinex-derivatives","SOLF0:USTF0",1739566474457,7.63262221,202.02,201.96,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566474658,118.83262221,202.04,201.96,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566475260,4.9478,202.02,201.96,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566475860,4.9478,202.02,201.98,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566476058,4.9476,202.03,201.98,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566476260,7.63262221,202.06,201.98,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566476659,7.63262221,202.06,202.0,0.0356225]
["bitfinex-derivatives","SOLF0:USTF0",1739566476860,4.9473,202.04,202.0,7.66824471]
["bitfinex-derivatives","SOLF0:USTF0",1739566477160,7.63262221,202.06,202.0,7.66824471]
["bitfinex-derivatives","SOLF0:USTF0",1739566477359,12.57952221,202.06,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739566477558,4.9469,202.06,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739566477859,7.63262221,202.08,202.0,7.66824471]
["bitfinex-derivatives","SOLF0:USTF0",1739566478056,4.9471,202.05,202.02,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1739566478260,7.63262221,202.08,202.0,7.66824471]
["bitfinex-derivatives","SOLF0:USTF0",1739566479057,4.9468,202.06,202.03,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1739566480361,4.9473,202.04,202.02,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566480562,7.63262221,202.06,202.0,7.66824471]
["bitfinex-derivatives","SOLF0:USTF0",1739566480762,7.63262221,202.06,202.0,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566480961,7.63262221,202.06,202.01,0.03329246]
["bitfinex-derivatives","SOLF0:USTF0",1739566481161,4.9475,202.04,202.01,0.03329246]
["bitfinex-derivatives","SOLF0:USTF0",1739566481361,7.63262221,202.06,202.01,0.03329246]
["bitfinex-derivatives","SOLF0:USTF0",1739566482365,7.63262221,202.08,202.02,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566482562,7.63262221,202.08,202.03,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739566482764,7.63262221,202.08,202.03,4.97871394]
["bitfinex-derivatives","SOLF0:USTF0",1739566482964,4.947,202.06,202.03,4.97871394]
["bitfinex-derivatives","SOLF0:USTF0",1739566483566,7.63262221,202.08,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566483862,7.63262221,202.06,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566484059,7.63262221,202.04,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566484258,4.9473,202.04,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566484757,4.9471,202.05,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566484955,7.63262221,202.08,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566485456,4.947,202.06,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566486061,7.63262221,202.08,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566486265,4.9471,202.05,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566487462,4.9469,202.06,202.03,4.97891394]
["bitfinex-derivatives","SOLF0:USTF0",1739566488261,4.9472,202.05,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566489968,7.63262221,202.08,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566490163,4.9473,202.04,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566490362,12.57992221,202.04,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566493370,12.57962221,202.06,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566493567,7.63262221,202.08,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566495072,4.9466,202.07,202.04,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1739566495968,4.9466,202.07,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566496167,4.947,202.06,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566498369,4.947,202.06,202.03,4.97891394]
["bitfinex-derivatives","SOLF0:USTF0",1739566498780,4.947,202.06,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566500174,7.63262221,202.08,202.03,0.03141394]
["bitfinex-derivatives","SOLF0:USTF0",1739566500378,7.63262221,202.04,201.92,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566500580,7.63262221,201.97,201.9,14.4480117]
["bitfinex-derivatives","SOLF0:USTF0",1739566500780,12.58162221,201.97,201.9,14.4480117]
["bitfinex-derivatives","SOLF0:USTF0",1739566501076,7.63262221,201.95,201.9,6.81538949]
["bitfinex-derivatives","SOLF0:USTF0",1739566501377,12.58232221,201.95,201.9,11.76588949]
["bitfinex-derivatives","SOLF0:USTF0",1739566501580,7.6655779,201.95,201.9,14.48141092]
["bitfinex-derivatives","SOLF0:USTF0",1739566502475,7.6655779,201.95,201.9,6.84878871]
["bitfinex-derivatives","SOLF0:USTF0",1739566502686,7.6655779,201.95,201.9,0.03339922]
["bitfinex-derivatives","SOLF0:USTF0",1739566503582,7.63262221,201.93,201.9,0.03339922]
["bitfinex-derivatives","SOLF0:USTF0",1739566503791,12.58312221,201.91,201.9,0.03339922]
["bitfinex-derivatives","SOLF0:USTF0",1739566510397,7.63262221,201.91,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739566510595,7.63262221,201.86,201.81,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1739566511297,7.63262221,201.88,201.82,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566511592,0.03158109,201.86,201.82,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566513093,0.03158109,201.86,201.84,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566513488,7.63262221,201.92,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739566514091,12.58292221,201.92,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739566514390,7.63262221,201.92,201.87,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1739566514791,7.66643329,201.92,201.87,4.98384439]
["bitfinex-derivatives","SOLF0:USTF0",1739566515493,7.66643329,201.92,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566515693,7.66643329,201.92,201.88,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1739566515991,7.66643329,201.92,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566516297,7.66643329,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566516298,0.03381108,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566516693,0.03381108,201.92,201.89,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1739566516892,0.03381108,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566517489,0.03381108,201.92,201.9,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739566517988,0.03381108,201.92,201.91,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1739566519999,0.03381108,201.92,201.9,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566520201,0.03381108,201.92,201.89,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1739566520499,0.03381108,201.92,201.88,7.63262221]
["bitfinex-derivatives","SOLF0:USTF0",1739566522099,7.66643329,201.92,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566522299,7.63262221,201.9,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566522493,12.58382221,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566526498,4.9512,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566527003,4.951,201.89,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566527404,12.58382221,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566527599,4.9512,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566527902,11.92952507,201.91,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566528597,4.9512,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566528794,11.92952507,201.91,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566529504,4.9508,201.9,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566529705,0.03381108,201.92,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566532001,4.9512,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566533902,11.92952507,201.91,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566534507,4.9512,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566538109,16.88072507,201.88,201.87,0.03244439]
["bitfinex-derivatives","SOLF0:USTF0",1739566539402,11.92952507,201.88,201.78,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739566539602,4.9532,201.8,201.78,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739566540209,11.92952507,201.85,201.78,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1739566540412,11.92952507,201.88,201.78,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1739566540710,0.03769276,201.84,201.79,0.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1739566540900,4.953,201.81,201.79,0.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1739566541610,4.9525,201.83,201.79,4.98556206]
["bitfinex-derivatives","SOLF0:USTF0",1739566542001,0.03769276,201.84,201.79,0.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1739566542410,4.953,201.81,201.79,0.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1739566544611,0.03769276,201.84,201.79,0.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1739566544812,4.9528,201.82,201.79,4.98566206]
["bitfinex-derivatives","SOLF0:USTF0",1739566545608,4.9525,201.83,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739566545809,0.03769276,201.84,201.79,0.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1739566546514,0.03769276,201.84,201.83,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1739566548911,0.03769276,201.84,201.83,12.58766636]
["bitfinex-derivatives","SOLF0:USTF0",1739566549114,7.63516636,201.9,201.83,7.63516636]
["bitfinex-derivatives","SOLF0:USTF0",1739566549416,7.63516636,201.9,201.8,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1739566549417,4.9515,201.87,201.81,7.63516636]
["bitfinex-derivatives","SOLF0:USTF0",1739566549614,4.9515,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739566550010,7.63516636,201.88,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739566550209,12.62063425,201.88,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739566550911,12.62063425,201.88,201.85,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1739566551814,4.9515,201.87,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739566552015,7.66943425,201.88,201.84,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1739566552212,7.66943425,201.88,201.83,0.03580391]
["bitfinex-derivatives","SOLF0:USTF0",1739566552411,12.58736636,201.84,201.83,0.03580391]
["bitfinex-derivatives","SOLF0:USTF0",1739566553517,7.63516636,201.84,201.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739566553716,7.63516636,201.8,201.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1739566554312,12.58856636,201.8,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739566554516,0.0319199,201.79,201.75,4.99104947]
["bitfinex-derivatives","SOLF0:USTF0",1739566555314,4.9854199,201.79,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739566555515,0.0319199,201.79,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739566556216,0.0319199,201.79,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566556420,0.0319199,201.79,201.78,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739566556717,0.0319199,201.79,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566556916,0.0319199,201.79,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739566558022,7.63516636,201.78,201.75,4.99104947]
["bitfinex-derivatives","SOLF0:USTF0",1739566558926,4.9539,201.77,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566559420,0.0319199,201.79,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566559421,12.58936636,201.76,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566560925,7.63516636,201.78,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566562124,4.9539,201.77,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566563123,12.58886636,201.78,201.75,4.99094947]
["bitfinex-derivatives","SOLF0:USTF0",1739566563825,12.58886636,201.78,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566564730,12.58886636,201.78,201.75,4.99094947]
["bitfinex-derivatives","SOLF0:USTF0",1739566565524,12.58886636,201.78,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566565525,7.63516636,201.78,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566565734,12.58936636,201.76,201.75,0.03664947]
["bitfinex-derivatives","SOLF0:USTF0",1739566566926,4.9555,201.71,201.68,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1739566567225,4.9555,201.71,201.65,10.78636636]
["bitfinex-derivatives","SOLF0:USTF0",1739566567226,7.63516636,201.71,201.65,10.78636636]
["bitfinex-derivatives","SOLF0:USTF0",1739566567933,7.63516636,201.67,201.65,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1739566568229,7.63516636,201.67,201.66,0.03479164]
["bitfinex-derivatives","SOLF0:USTF0",1739566568429,7.63516636,201.67,201.59,9.20636636]
["bitfinex-derivatives","SOLF0:USTF0",1739566568629,7.63516636,201.65,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566569131,12.59156636,201.67,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566569331,7.63516636,201.67,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566569530,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566570836,0.03612482,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566571431,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566574045,0.03612482,201.69,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566575840,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566576449,4.9563,201.68,201.64,4.98996155]
["bitfinex-derivatives","SOLF0:USTF0",1739566577348,4.9563,201.68,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739566577856,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566578645,0.03612482,201.69,201.66,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739566579054,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566579247,0.03612482,201.69,201.64,4.99006155]
["bitfinex-derivatives","SOLF0:USTF0",1739566579447,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566580550,4.9564,201.67,201.64,4.99016155]
["bitfinex-derivatives","SOLF0:USTF0",1739566581350,4.9564,201.67,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566581550,4.9564,201.67,201.65,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739566582851,4.9564,201.67,201.64,4.99006155]
["bitfinex-derivatives","SOLF0:USTF0",1739566583251,0.03612482,201.69,201.64,4.99006155]
["bitfinex-derivatives","SOLF0:USTF0",1739566583252,4.9567,201.66,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566583454,0.03612482,201.69,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566583656,11.95045759,201.68,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566585055,4.9569,201.65,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566585651,4.9567,201.66,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566585857,11.95045759,201.68,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566586057,11.95045759,201.65,201.64,0.03306155]
["bitfinex-derivatives","SOLF0:USTF0",1739566586758,11.95045759,201.65,201.53,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739566586958,16.90805759,201.62,201.58,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739566587154,16.90805759,201.62,201.53,2.9678]
["bitfinex-derivatives","SOLF0:USTF0",1739566587959,0.03194186,201.6,201.55,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739566588660,0.03194186,201.6,201.59,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739566589759,7.68843635,201.6,201.59,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739566590861,0.03194186,201.6,201.59,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1739566594556,4.9586,201.58,201.55,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739566594760,7.65649449,201.56,201.55,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739566597467,12.61559449,201.56,201.55,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739566603370,4.9589,201.57,201.55,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739566604071,12.61559449,201.56,201.55,0.03735933]
["bitfinex-derivatives","SOLF0:USTF0",1739566612073,12.61559449,201.56,201.55,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739566612280,4.9604,201.51,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739566612476,12.61689449,201.51,201.47,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1739566612881,7.65649449,201.51,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739566613984,12.61699449,201.51,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739566614278,12.61699449,201.51,201.47,4.99567447]
["bitfinex-derivatives","SOLF0:USTF0",1739566614779,7.65649449,201.49,201.47,0.03447447]
["bitfinex-derivatives","SOLF0:USTF0",1739566615478,4.9611,201.48,201.47,0.03447447]
["bitfinex-derivatives","SOLF0:USTF0",1739566616781,7.65649449,201.49,201.47,0.03447447]
["bitfinex-derivatives","SOLF0:USTF0",1739566620188,12.61729449,201.49,201.47,0.03447447]
["bitfinex-derivatives","SOLF0:USTF0",1739566620379,12.61729449,201.49,201.43,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739566620684,0.03782727,201.52,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739566620685,7.65649449,201.44,201.43,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739566621181,7.65649449,201.44,201.43,4.80619452]
["bitfinex-derivatives","SOLF0:USTF0",1739566623280,7.65649449,201.44,201.41,5.00087928]
["bitfinex-derivatives","SOLF0:USTF0",1739566623684,7.65649449,201.42,201.41,5.00087928]
["bitfinex-derivatives","SOLF0:USTF0",1739566624384,7.65649449,201.42,201.41,0.03817928]
["bitfinex-derivatives","SOLF0:USTF0",1739566626277,12.61899449,201.42,201.41,0.03817928]
["bitfinex-derivatives","SOLF0:USTF0",1739566626482,7.65649449,201.42,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739566626786,7.65649449,201.37,201.36,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739566626990,7.65649449,201.37,201.34,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739566627187,7.65649449,201.35,201.29,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1739566627586,0.0365686,201.34,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566628286,0.0365686,201.34,201.32,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739566628485,0.0365686,201.34,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566628889,0.0365686,201.34,201.33,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739566629189,0.0365686,201.34,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566629385,0.0365686,201.34,201.33,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739566630287,0.0365686,201.34,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566630488,7.65649449,201.31,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566630684,7.65649449,201.31,201.3,4.9991604]
["bitfinex-derivatives","SOLF0:USTF0",1739566630888,7.65649449,201.31,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566631783,12.62169449,201.31,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566632388,7.65649449,201.31,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566632982,12.62169449,201.31,201.3,0.0336604]
["bitfinex-derivatives","SOLF0:USTF0",1739566633192,7.65649449,201.31,201.2,8.40649449]
["bitfinex-derivatives","SOLF0:USTF0",1739566633387,7.65649449,201.27,201.2,9.94229449]
["bitfinex-derivatives","SOLF0:USTF0",1739566633993,7.65649449,201.25,201.2,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1739566634392,7.68813982,201.25,201.2,2.31836475]
["bitfinex-derivatives","SOLF0:USTF0",1739566635193,7.68813982,201.25,201.2,7.28606475]
["bitfinex-derivatives","SOLF0:USTF0",1739566635494,7.68813982,201.25,201.2,2.31836475]
["bitfinex-derivatives","SOLF0:USTF0",1739566635990,12.65493982,201.25,201.2,2.31836475]
["bitfinex-derivatives","SOLF0:USTF0",1739566636190,7.65649449,201.23,201.2,0.78256475]
["bitfinex-derivatives","SOLF0:USTF0",1739566636590,7.65649449,201.21,201.2,0.78256475]
["bitfinex-derivatives","SOLF0:USTF0",1739566638995,7.65649449,201.21,201.2,5.75056475]
["bitfinex-derivatives","SOLF0:USTF0",1739566639297,7.68813982,201.25,201.2,0.78256475]
["bitfinex-derivatives","SOLF0:USTF0",1739566640794,7.68813982,201.25,201.23,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739566640995,0.03164533,201.25,201.2,8.43905924]
["bitfinex-derivatives","SOLF0:USTF0",1739566641191,0.03164533,201.25,201.24,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739566641594,7.65649449,201.29,201.24,7.65649449]
["bitfinex-derivatives","SOLF0:USTF0",1739566641799,7.65649449,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739566642097,7.65649449,201.31,201.24,7.65649449]
["bitfinex-derivatives","SOLF0:USTF0",1739566642899,0.03780693,201.3,201.28,7.65649449]
["bitfinex-derivatives","SOLF0:USTF0",1739566643193,7.65649449,201.35,201.28,7.65649449]
["bitfinex-derivatives","SOLF0:USTF0",1739566643399,0.03380331,201.31,201.3,7.65649449]
["bitfinex-derivatives","SOLF0:USTF0",1739566643596,0.03380331,201.31,201.27,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1739566643796,7.6902978,201.31,201.27,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1739566644291,7.6902978,201.31,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739566644497,7.6902978,201.31,201.27,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1739566644695,7.65649449,201.29,201.27,0.03427233]
["bitfinex-derivatives","SOLF0:USTF0",1739566645800,7.65649449,201.29,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566646101,7.65649449,201.22,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566646600,7.65649449,201.22,201.2,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739566646797,191.0,201.39,201.2,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739566646798,7.65649449,201.24,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566646993,0.03762618,201.23,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566647297,0.03762618,201.23,201.22,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739566648301,4.9653,201.31,201.26,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739566649001,12.00266818,201.32,201.21,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1739566649396,0.03494129,201.29,201.27,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739566649803,0.03494129,201.29,201.24,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739566650002,12.03760947,201.29,201.24,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739566650203,12.00266818,201.26,201.24,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739566650799,4.9667,201.25,201.24,0.03150671]
["bitfinex-derivatives","SOLF0:USTF0",1739566656103,4.9677,201.21,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566656409,12.00266818,201.23,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566657406,4.9675,201.22,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566657711,12.00266818,201.23,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566658408,12.00266818,201.23,201.2,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739566658703,12.00266818,201.23,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566658909,0.03170828,201.24,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566659509,12.00266818,201.4,201.2,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1739566659510,4.9649,201.33,201.22,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566659706,12.00266818,201.36,201.23,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1739566659910,12.00266818,201.3,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739566660107,12.00266818,201.27,201.21,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1739566660305,12.00266818,201.24,201.2,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1739566660610,12.03539889,201.24,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566660806,17.00259889,201.24,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566661014,12.03539889,201.24,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566661509,4.9674,201.23,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566662208,4.9675,201.22,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566662509,12.03539889,201.24,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566662910,4.9677,201.21,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566663106,16.97036818,201.21,201.2,0.78351529]
["bitfinex-derivatives","SOLF0:USTF0",1739566663312,12.00266818,201.21,201.11,28.84558877]
["bitfinex-derivatives","SOLF0:USTF0",1739566663612,4.9692,201.15,201.11,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739566663811,12.00266818,201.16,201.11,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1739566664012,12.00266818,201.16,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739566664208,12.00266818,201.16,201.09,6.81657219]
["bitfinex-derivatives","SOLF0:USTF0",1739566664413,0.03499401,201.16,201.12,0.03734479]
["bitfinex-derivatives","SOLF0:USTF0",1739566665109,0.03499401,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739566666209,9.401e-05,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739566666413,78.62319474,201.26,201.13,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566666610,78.62319474,201.26,201.14,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739566666911,12.00266818,201.26,201.14,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739566667104,4.9673,201.23,201.14,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739566667304,12.00266818,201.23,201.14,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1739566667507,0.03751788,201.21,201.16,0.03604566]
["bitfinex-derivatives","SOLF0:USTF0",1739566667717,0.03751788,201.21,201.16,5.00474566]
["bitfinex-derivatives","SOLF0:USTF0",1739566669111,5.00521788,201.21,201.16,5.00474566]
["bitfinex-derivatives","SOLF0:USTF0",1739566669719,12.00266818,201.37,201.2,24.00533636]
["bitfinex-derivatives","SOLF0:USTF0",1739566669915,12.00266818,201.37,201.26,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566670214,12.00266818,201.37,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739566670415,12.00266818,201.37,201.26,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566670813,0.03499409,201.34,201.33,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739566671007,0.03499409,201.34,201.29,0.03597589]
["bitfinex-derivatives","SOLF0:USTF0",1739566671212,12.03766227,201.34,201.29,0.03597589]
["bitfinex-derivatives","SOLF0:USTF0",1739566671413,12.03766227,201.34,201.29,5.00147589]
["bitfinex-derivatives","SOLF0:USTF0",1739566671608,12.03766227,201.34,201.29,0.03597589]
["bitfinex-derivatives","SOLF0:USTF0",1739566672015,12.03766227,201.34,201.3,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739566672314,12.03766227,201.34,201.29,0.03597589]
["bitfinex-derivatives","SOLF0:USTF0",1739566672511,0.03499409,201.34,201.33,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739566675614,9.409e-05,201.34,201.33,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739566682120,9.409e-05,201.34,201.29,12.03864407]
["bitfinex-derivatives","SOLF0:USTF0",1739566682619,9.409e-05,201.34,201.31,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739566683120,9.409e-05,201.34,201.29,0.03597589]
["bitfinex-derivatives","SOLF0:USTF0",1739566683420,9.409e-05,201.34,201.29,12.03864407]
["bitfinex-derivatives","SOLF0:USTF0",1739566683919,12.00266818,201.47,201.32,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566684121,8.91647748,201.5,201.39,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566684320,8.91647748,201.5,201.36,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566684321,12.00266818,201.48,201.36,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566684820,4.9616,201.46,201.4,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739566685023,12.00266818,201.48,201.36,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566685323,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566686117,0.03548815,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739566686321,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566686718,0.03548815,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739566687718,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566690319,4.9622,201.44,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566690621,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566692423,0.03548815,201.45,201.41,4.99521442]
["bitfinex-derivatives","SOLF0:USTF0",1739566693022,4.99738815,201.45,201.41,4.99521442]
["bitfinex-derivatives","SOLF0:USTF0",1739566693321,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566693821,0.03548815,201.45,201.41,4.99521442]
["bitfinex-derivatives","SOLF0:USTF0",1739566694021,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566694222,0.03548815,201.45,201.42,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739566694925,4.99728815,201.45,201.41,4.99521442]
["bitfinex-derivatives","SOLF0:USTF0",1739566695121,0.03548815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566695721,0.03548815,201.45,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739566696726,4.99728815,201.45,201.42,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739566697122,8.815e-05,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739566699126,8.815e-05,201.45,201.43,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739566699324,8.815e-05,201.45,201.42,12.00266818]
["bitfinex-derivatives","SOLF0:USTF0",1739566700218,8.815e-05,201.45,201.44,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739566705533,4.96198815,201.45,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566705739,12.00266818,201.43,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566706133,4.9625,201.42,201.41,0.03251442]
["bitfinex-derivatives","SOLF0:USTF0",1739566706334,12.00266818,201.43,201.31,6.81657219]
["bitfinex-derivatives","SOLF0:USTF0",1739566706636,12.00266818,201.39,201.31,11.78157219]
["bitfinex-derivatives","SOLF0:USTF0",1739566707035,12.00266818,201.39,201.31,6.81657219]
["bitfinex-derivatives","SOLF0:USTF0",1739566707233,4.9643,201.35,201.31,6.81657219]
["bitfinex-derivatives","SOLF0:USTF0",1739566707434,12.00266818,201.39,201.31,6.81657219]
["bitfinex-derivatives","SOLF0:USTF0",1739566707633,12.00266818,201.36,201.33,0.03630035]
["bitfinex-derivatives","SOLF0:USTF0",1739566707932,12.00266818,201.36,201.3,20.44971658]
["bitfinex-derivatives","SOLF0:USTF0",1739566708134,12.00266818,201.33,201.3,20.44971658]
["bitfinex-derivatives","SOLF0:USTF0",1739566708329,4.965,201.32,201.3,20.44971658]
["bitfinex-derivatives","SOLF0:USTF0",1739566708835,12.00266818,201.33,201.2,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566709035,12.00266818,201.3,201.2,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566709234,12.00266818,201.27,201.24,0.03377516]
["bitfinex-derivatives","SOLF0:USTF0",1739566709434,4.9665,201.26,201.24,0.03377516]
["bitfinex-derivatives","SOLF0:USTF0",1739566709636,12.03998504,201.27,201.19,13.58791658]
["bitfinex-derivatives","SOLF0:USTF0",1739566709839,12.00266818,201.24,201.23,0.03346312]
["bitfinex-derivatives","SOLF0:USTF0",1739566710033,4.9679,201.2,201.19,13.58791658]
["bitfinex-derivatives","SOLF0:USTF0",1739566710236,12.00266818,201.21,201.06,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1739566711237,0.03542411,201.17,201.13,0.03355968]
["bitfinex-derivatives","SOLF0:USTF0",1739566712036,4.9692,201.15,201.13,0.03355968]
["bitfinex-derivatives","SOLF0:USTF0",1739566712542,4.9697,201.13,201.05,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739566713341,19.22628346,201.16,201.05,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1739566713737,0.03499966,201.13,201.08,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739566714337,19.26128312,201.13,201.08,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739566714936,0.03499966,201.13,201.08,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739566715545,0.03499966,201.13,201.08,1.52128123]
["bitfinex-derivatives","SOLF0:USTF0",1739566717543,0.03499966,201.13,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739566718345,0.03499966,201.13,201.1,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739566718947,0.03499966,201.13,201.11,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739566719147,0.03499966,201.13,201.08,1.52128123]
["bitfinex-derivatives","SOLF0:USTF0",1739566719548,0.03499966,201.13,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739566719852,0.03499966,201.13,201.08,1.52128123]
["bitfinex-derivatives","SOLF0:USTF0",1739566720851,0.03499966,201.13,201.08,0.03688123]
["bitfinex-derivatives","SOLF0:USTF0",1739566721648,19.26128312,201.13,201.01,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1739566721851,19.26128312,201.13,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566722352,19.22628346,201.13,200.99,5.15227]
["bitfinex-derivatives","SOLF0:USTF0",1739566722955,4.9712,201.07,201.04,0.03562462]
["bitfinex-derivatives","SOLF0:USTF0",1739566723246,0.03356611,201.08,201.04,0.03562462]
["bitfinex-derivatives","SOLF0:USTF0",1739566723452,0.03356611,201.08,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566724254,19.22628346,201.05,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566724649,19.22628346,201.05,201.0,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1739566725751,19.22628346,201.05,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566725752,130.82628346,201.05,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566725952,1.5435,201.04,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566726357,4.9722,201.03,200.99,0.17917]
["bitfinex-derivatives","SOLF0:USTF0",1739566727053,19.22628346,201.02,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566727358,24.19888346,201.02,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566727659,0.03262227,201.03,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566728954,0.03262227,201.03,201.0,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1739566729154,0.03262227,201.03,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566730158,5.00482227,201.03,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566730854,0.03262227,201.03,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566731861,4.9729,201.0,200.99,0.2158706]
["bitfinex-derivatives","SOLF0:USTF0",1739566732561,4.9734,200.98,200.92,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1739566732861,0.03262227,201.03,200.9,19.22628346]
["bitfinex-derivatives","SOLF0:USTF0",1739566733056,111.6,201.05,200.9,19.22628346]
["bitfinex-derivatives","SOLF0:USTF0",1739566733762,111.6,201.05,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739566733963,0.03294647,201.0,200.99,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739566734352,111.6,201.05,201.02,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1739566734958,111.6,201.05,201.01,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739566735453,4.9704,201.11,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739566735861,19.22628346,201.12,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739566736063,5.0046561,201.11,201.06,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1739566736362,5.0046561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566736856,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566737254,0.0344561,201.11,201.08,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1739566737454,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566737862,0.0344561,201.11,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739566738063,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566738764,5.0048561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566738962,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566740462,0.0344561,201.11,201.07,5.00695851]
["bitfinex-derivatives","SOLF0:USTF0",1739566740662,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566741061,0.0344561,201.11,201.07,5.00715851]
["bitfinex-derivatives","SOLF0:USTF0",1739566741365,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566741957,0.0344561,201.11,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739566742165,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566742767,0.0344561,201.11,201.08,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739566742969,0.0344561,201.11,201.07,0.03605851]
["bitfinex-derivatives","SOLF0:USTF0",1739566743367,0.0344561,201.11,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739566743569,111.66,201.18,201.08,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1739566744066,2.9144,201.28,201.08,23.92518346]
["bitfinex-derivatives","SOLF0:USTF0",1739566744270,2.9144,201.28,201.12,19.22628346]
["bitfinex-derivatives","SOLF0:USTF0",1739566744676,0.03812173,201.22,201.18,0.03401528]
["bitfinex-derivatives","SOLF0:USTF0",1739566745564,0.03812173,201.22,201.2,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566745862,0.03812173,201.22,201.18,0.03401528]
["bitfinex-derivatives","SOLF0:USTF0",1739566750665,5.00562173,201.22,201.18,0.03401528]
["bitfinex-derivatives","SOLF0:USTF0",1739566750970,0.03812173,201.22,201.18,0.03401528]
["bitfinex-derivatives","SOLF0:USTF0",1739566751774,0.03812173,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566752671,0.03812173,201.22,201.19,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739566753661,0.03812173,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566753860,19.22628346,201.3,201.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739566754062,111.62,201.31,201.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739566754263,6.94,201.3,201.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739566754468,19.22628346,201.29,201.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739566754871,4.9667,201.26,201.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1739566755069,0.03562269,201.26,201.22,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739566755269,0.03562269,201.26,201.24,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739566755471,0.03562269,201.26,201.22,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739566756063,0.03562269,201.26,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739566756371,111.56,201.38,201.22,0.03219466]
["bitfinex-derivatives","SOLF0:USTF0",1739566756674,19.22628346,201.36,201.2,20.80218346]
["bitfinex-derivatives","SOLF0:USTF0",1739566757066,4.9645,201.34,201.2,20.80218346]
["bitfinex-derivatives","SOLF0:USTF0",1739566757268,19.22628346,201.33,201.2,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1739566758171,0.03697733,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739566758671,111.56,201.38,201.23,19.22628346]
["bitfinex-derivatives","SOLF0:USTF0",1739566758869,111.56,201.38,201.35,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739566759168,111.56,201.38,201.26,19.26368817]
["bitfinex-derivatives","SOLF0:USTF0",1739566759169,111.56,201.38,201.26,19.22628346]
["bitfinex-derivatives","SOLF0:USTF0",1739566759575,111.56,201.38,201.2,20.80218346]
["bitfinex-derivatives","SOLF0:USTF0",1739566759775,19.22628346,201.35,201.2,20.80218346]
["bitfinex-derivatives","SOLF0:USTF0",1739566759974,0.03450143,201.31,201.27,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1739566763471,0.03450143,201.31,201.28,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739566763672,0.03450143,201.31,201.27,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1739566765671,0.03450143,201.31,201.28,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739566766178,0.03450143,201.31,201.3,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739566766676,111.56,201.38,201.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1739566766978,111.56,201.38,201.28,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739566767775,0.03190674,201.35,201.28,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739566768575,4.9646,201.34,201.3,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739566768781,0.03190674,201.35,201.28,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1739566769177,0.03190674,201.35,201.27,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1739566769982,4.965,201.33,201.29,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739566770180,0.03190674,201.35,201.27,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1739566770382,11.99479745,201.31,201.27,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1739566770574,16.96079745,201.28,201.27,0.03794999]
["bitfinex-derivatives","SOLF0:USTF0",1739566771481,4.967,201.24,201.19,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739566771684,11.99479745,201.25,201.18,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739566771880,4.9672,201.23,201.18,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739566772078,11.99479745,201.25,201.18,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1739566772383,4.9674,201.23,201.13,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1739566772579,4.9674,201.23,201.19,0.03755514]
["bitfinex-derivatives","SOLF0:USTF0",1739566772981,0.03222023,201.24,201.19,0.03755514]
["bitfinex-derivatives","SOLF0:USTF0",1739566773580,0.03222023,201.24,201.21,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739566773982,0.03222023,201.24,201.19,0.03755514]
["bitfinex-derivatives","SOLF0:USTF0",1739566774683,4.99942023,201.24,201.19,0.03755514]
["bitfinex-derivatives","SOLF0:USTF0",1739566774885,19.23708635,201.24,201.19,0.03755514]
["bitfinex-derivatives","SOLF0:USTF0",1739566778286,19.23708635,201.24,201.08,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739566778287,4.9687,201.17,201.08,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739566778487,19.20486612,201.2,201.08,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1739566779486,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566780591,4.9694,201.14,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566780791,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566781185,4.9694,201.15,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566781695,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566781895,4.9695,201.14,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566782089,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566783394,5.00579458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566783596,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566786790,0.03679458,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739566786995,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566788393,0.03679458,201.16,201.14,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739566788699,0.03679458,201.16,201.12,0.03754583]
["bitfinex-derivatives","SOLF0:USTF0",1739566788999,0.03679458,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739566789496,111.54,201.22,201.13,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1739566789797,111.54,201.22,201.13,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739566790393,19.20486612,201.27,201.13,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739566790795,0.03577387,201.22,201.13,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1739566790997,0.03577387,201.22,201.18,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739566792096,0.03577387,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566792599,0.03577387,201.22,201.19,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739566792798,0.03577387,201.22,201.18,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739566795699,4.9682,201.19,201.18,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739566796093,0.03577387,201.22,201.18,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739566796800,0.03577387,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566797199,0.03577387,201.22,201.18,0.03556599]
["bitfinex-derivatives","SOLF0:USTF0",1739566797796,0.03577387,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566799102,132.27756612,201.34,201.26,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739566799295,132.20006612,201.34,201.17,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566799701,4.9658,201.29,201.25,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739566799900,132.20006612,201.34,201.17,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566800102,0.03746982,201.29,201.25,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1739566800402,0.03746982,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739566800603,6.982e-05,201.29,201.28,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739566800804,6.982e-05,201.29,201.25,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1739566801199,19.20486612,201.26,201.25,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1739566801398,24.17136612,201.26,201.25,0.03813914]
["bitfinex-derivatives","SOLF0:USTF0",1739566802198,4.9682,201.19,201.08,6.85559846]
["bitfinex-derivatives","SOLF0:USTF0",1739566802499,19.20486612,201.23,201.09,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1739566802700,4.9697,201.13,201.08,6.85559846]
["bitfinex-derivatives","SOLF0:USTF0",1739566802905,19.20486612,201.19,201.03,30.38059385]
["bitfinex-derivatives","SOLF0:USTF0",1739566803395,0.03152416,201.13,201.09,0.03398302]
["bitfinex-derivatives","SOLF0:USTF0",1739566804499,0.03152416,201.13,201.12,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739566805095,19.20486612,201.22,201.13,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739566805300,19.20486612,201.22,201.04,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1739566805903,19.20486612,201.25,201.1,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566806099,1.5549,201.28,201.13,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566806301,0.034333,201.2,201.16,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566806504,19.20486612,201.35,201.16,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566806707,19.20486612,201.35,201.23,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739566806708,4.9656,201.3,201.23,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739566806901,19.20486612,201.35,201.16,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566807102,19.20486612,201.32,201.16,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566807308,19.20486612,201.32,201.24,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739566807502,19.20486612,201.32,201.16,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566807702,0.03770991,201.3,201.26,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739566808999,0.03770991,201.3,201.26,5.00240434]
["bitfinex-derivatives","SOLF0:USTF0",1739566809205,0.03770991,201.3,201.26,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739566809505,0.03770991,201.3,201.27,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739566810103,0.03770991,201.3,201.26,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739566810309,191.0,201.45,201.26,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739566810504,19.20486612,201.44,201.26,0.03600434]
["bitfinex-derivatives","SOLF0:USTF0",1739566810706,19.20486612,201.44,201.32,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739566810910,19.20486612,201.44,201.25,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739566811406,19.20486612,201.4,201.25,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1739566811708,19.20486612,201.36,201.32,0.03224196]
["bitfinex-derivatives","SOLF0:USTF0",1739566812009,19.20486612,201.36,201.27,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739566812305,19.24182179,201.36,201.32,0.03255464]
["bitfinex-derivatives","SOLF0:USTF0",1739566812505,4.9647,201.33,201.32,0.03255464]
["bitfinex-derivatives","SOLF0:USTF0",1739566812705,24.16956612,201.33,201.32,0.03255464]
["bitfinex-derivatives","SOLF0:USTF0",1739566812902,19.20486612,201.33,201.21,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739566813212,19.20486612,201.3,201.21,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1739566813607,19.20486612,201.3,201.19,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739566813803,19.20486612,201.3,201.18,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1739566814010,4.9674,201.23,201.18,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1739566814202,4.9674,201.23,201.22,0.03671952]
["bitfinex-derivatives","SOLF0:USTF0",1739566817612,24.17226612,201.23,201.22,1.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739566817807,19.20486612,201.23,201.12,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1739566818914,0.03690816,201.2,201.15,0.03559397]
["bitfinex-derivatives","SOLF0:USTF0",1739566820712,4.9689,201.16,201.15,0.03559397]
["bitfinex-derivatives","SOLF0:USTF0",1739566821613,24.17376612,201.16,201.15,0.03559397]
["bitfinex-derivatives","SOLF0:USTF0",1739566822410,24.17376612,201.16,201.15,9.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739566823814,24.17376612,201.16,201.06,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739566823815,4.9705,201.1,201.06,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1739566824012,19.20486612,201.16,201.06,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739566824208,19.20486612,201.16,201.09,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739566824209,4.9697,201.13,201.09,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739566824413,19.20486612,201.16,201.06,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739566824613,20.74516612,201.19,201.06,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739566824815,0.03247062,201.13,201.09,0.03483763]
["bitfinex-derivatives","SOLF0:USTF0",1739566826717,4.9704,201.1,201.09,0.03483763]
["bitfinex-derivatives","SOLF0:USTF0",1739566827615,0.03247062,201.13,201.09,0.03483763]
["bitfinex-derivatives","SOLF0:USTF0",1739566828321,4.9699,201.12,201.09,0.03483763]
["bitfinex-derivatives","SOLF0:USTF0",1739566828514,0.03247062,201.13,201.09,0.03483763]
["bitfinex-derivatives","SOLF0:USTF0",1739566829521,19.20486612,201.22,201.09,0.03483763]
["bitfinex-derivatives","SOLF0:USTF0",1739566829723,19.20486612,201.22,201.07,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566830319,19.20486612,201.22,201.06,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739566830519,19.20486612,201.18,201.06,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1739566830721,4.9696,201.14,201.12,0.03658251]
["bitfinex-derivatives","SOLF0:USTF0",1739566830922,0.03232993,201.16,201.12,0.03658251]
["bitfinex-derivatives","SOLF0:USTF0",1739566832219,0.03232993,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739566832728,0.03232993,201.16,201.12,0.03658251]
["bitfinex-derivatives","SOLF0:USTF0",1739566833820,0.03232993,201.16,201.14,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739566834229,0.03232993,201.16,201.12,0.03658251]
["bitfinex-derivatives","SOLF0:USTF0",1739566834523,0.03232993,201.16,201.15,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1739566834717,81.08058432,201.25,201.12,0.03658251]
["bitfinex-derivatives","SOLF0:USTF0",1739566834928,81.08058432,201.25,201.17,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739566835222,81.08058432,201.25,201.06,20.69526612]
["bitfinex-derivatives","SOLF0:USTF0",1739566835428,4.9679,201.2,201.06,20.69526612]
["bitfinex-derivatives","SOLF0:USTF0",1739566835620,4.9679,201.2,201.16,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1739566836024,0.03649986,201.2,201.16,0.03377728]
["bitfinex-derivatives","SOLF0:USTF0",1739566837129,0.03649986,201.2,201.19,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739566838718,61.8757182,201.25,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739566838924,111.52,201.31,201.16,0.03377728]
["bitfinex-derivatives","SOLF0:USTF0",1739566839117,111.52,201.31,201.14,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566839316,4.9658,201.29,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739566839526,111.52,201.31,201.18,19.20486612]
["bitfinex-derivatives","SOLF0:USTF0",1739566839820,111.52,201.31,201.22,0.03723207]
["bitfinex-derivatives","SOLF0:USTF0",1739566840029,0.03300327,201.27,201.22,0.03723207]
["bitfinex-derivatives","SOLF0:USTF0",1739566840421,0.03300327,201.27,201.26,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739566840824,0.03300327,201.27,201.22,0.03723207]
["bitfinex-derivatives","SOLF0:USTF0",1739566841821,0.03300327,201.27,201.26,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739566842028,4.9652,201.32,201.22,0.03723207]
["bitfinex-derivatives","SOLF0:USTF0",1739566842223,19.20486612,201.36,201.22,0.03723207]
["bitfinex-derivatives","SOLF0:USTF0",1739566842424,4.9659,201.29,201.2,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739566842619,19.20486612,201.36,201.2,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739566843020,4.9656,201.3,201.2,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1739566843221,4.99943454,201.3,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566843824,0.03383454,201.3,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566844432,4.9662,201.27,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566856444,4.966,201.28,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566856645,12.0355815,201.3,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566857051,4.9662,201.27,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566859447,16.96794696,201.27,201.26,0.03148196]
["bitfinex-derivatives","SOLF0:USTF0",1739566859746,4.9675,201.22,201.14,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566859947,4.9675,201.22,201.18,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739566860144,12.00174696,201.24,201.13,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739566860345,12.00174696,201.21,201.13,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739566860741,12.00174696,201.18,201.13,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739566860939,12.00174696,201.18,201.15,0.03616822]
["bitfinex-derivatives","SOLF0:USTF0",1739566860940,16.97024696,201.18,201.15,0.03616822]
["bitfinex-derivatives","SOLF0:USTF0",1739566861146,12.00174696,201.18,201.15,0.03616822]
["bitfinex-derivatives","SOLF0:USTF0",1739566861447,4.9689,201.17,201.15,0.03616822]
["bitfinex-derivatives","SOLF0:USTF0",1739566861949,4.9689,201.16,201.15,0.03616822]
["bitfinex-derivatives","SOLF0:USTF0",1739566862751,4.9706,201.1,201.08,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739566862944,12.00174696,201.12,201.08,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739566863153,12.00174696,201.15,201.08,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739566863347,4.9698,201.13,201.08,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739566863756,12.00174696,201.15,201.08,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1739566863950,0.03739942,201.13,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566864151,4.9699,201.12,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566864951,0.03739942,201.13,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566866853,0.03739942,201.13,201.11,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1739566867252,0.03739942,201.13,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566867448,0.03739942,201.13,201.11,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739566867649,0.03739942,201.13,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566867858,4.9702,201.11,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566868253,0.03739942,201.13,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566868452,4.9704,201.11,201.08,1.55617928]
["bitfinex-derivatives","SOLF0:USTF0",1739566868749,4.9704,201.11,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566869147,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566871061,4.9701,201.12,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566871361,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566871760,5.00729942,201.13,201.08,5.00457928]
["bitfinex-derivatives","SOLF0:USTF0",1739566872062,0.03739942,201.13,201.08,5.00457928]
["bitfinex-derivatives","SOLF0:USTF0",1739566872354,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566872558,5.00709942,201.13,201.09,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739566872755,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566873760,4.9702,201.11,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566874161,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566875560,4.9704,201.11,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566876057,4.9706,201.09,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566877959,4.9705,201.1,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566878470,12.03914638,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566878668,4.9706,201.09,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566878862,12.03914638,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566879369,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566880162,5.00709942,201.13,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739566880362,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566880966,0.03739942,201.13,201.1,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739566881163,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566881557,0.03739942,201.13,201.11,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739566881963,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566882267,0.03739942,201.13,201.1,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739566882467,0.03739942,201.13,201.08,0.03377928]
["bitfinex-derivatives","SOLF0:USTF0",1739566882667,0.03739942,201.13,201.1,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739566883368,0.03739942,201.13,201.11,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739566883576,0.03739942,201.13,201.08,12.03552624]
["bitfinex-derivatives","SOLF0:USTF0",1739566883766,12.00174696,201.21,201.11,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566883961,12.00174696,201.24,201.17,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739566884166,12.00174696,201.24,201.12,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739566884669,123.54174696,201.27,201.14,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566885168,0.03168821,201.22,201.17,0.03454995]
["bitfinex-derivatives","SOLF0:USTF0",1739566886062,0.03168821,201.22,201.17,12.03629691]
["bitfinex-derivatives","SOLF0:USTF0",1739566886566,0.03168821,201.22,201.21,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739566887068,111.54,201.27,201.17,12.03629691]
["bitfinex-derivatives","SOLF0:USTF0",1739566887263,116.5063,201.27,201.17,12.03629691]
["bitfinex-derivatives","SOLF0:USTF0",1739566887669,111.54,201.27,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739566887874,12.00174696,201.3,201.24,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739566888371,4.9662,201.27,201.25,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1739566888670,0.03627981,201.29,201.25,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1739566889478,4.9664,201.26,201.25,0.03725715]
["bitfinex-derivatives","SOLF0:USTF0",1739566889872,12.00174696,201.27,201.14,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566890167,12.00174696,201.24,201.12,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739566890569,4.9687,201.17,201.12,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739566890774,12.00174696,201.21,201.12,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1739566891272,0.03695732,201.19,201.14,0.03385914]
["bitfinex-derivatives","SOLF0:USTF0",1739566891663,0.03695732,201.19,201.17,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739566891869,0.03695732,201.19,201.14,0.03385914]
["bitfinex-derivatives","SOLF0:USTF0",1739566892772,0.03695732,201.19,201.14,12.0356061]
["bitfinex-derivatives","SOLF0:USTF0",1739566892970,12.00174696,201.27,201.14,12.0356061]
["bitfinex-derivatives","SOLF0:USTF0",1739566893170,4.9667,201.25,201.22,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739566893374,12.00174696,201.3,201.17,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566893672,12.00174696,201.3,201.18,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1739566893873,4.9664,201.27,201.23,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739566894072,0.03471568,201.26,201.22,0.0371271]
["bitfinex-derivatives","SOLF0:USTF0",1739566895076,4.9652,201.31,201.22,0.0371271]
["bitfinex-derivatives","SOLF0:USTF0",1739566895277,12.00174696,201.36,201.23,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566895473,132.46589045,201.39,201.26,12.00174696]
["bitfinex-derivatives","SOLF0:USTF0",1739566895677,111.58,201.39,201.27,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1739566895877,111.58,201.39,201.31,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739566896281,0.03769707,201.37,201.33,0.03590013]
["bitfinex-derivatives","SOLF0:USTF0",1739566899376,0.03769707,201.37,201.36,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739566899680,19.18217292,201.46,201.33,0.03590013]
["bitfinex-derivatives","SOLF0:USTF0",1739566899878,19.18217292,201.46,201.32,19.18217292]
["bitfinex-derivatives","SOLF0:USTF0",1739566900172,19.18217292,201.49,201.32,19.18217292]
["bitfinex-derivatives","SOLF0:USTF0",1739566900372,111.54,201.51,201.36,19.18217292]
["bitfinex-derivatives","SOLF0:USTF0",1739566900579,1.4524,201.54,201.39,19.18217292]
["bitfinex-derivatives","SOLF0:USTF0",1739566900782,59.37145669,201.55,201.41,0.0369548]
["bitfinex-derivatives","SOLF0:USTF0",1739566901081,59.37145669,201.55,201.39,19.18217292]
["bitfinex-derivatives","SOLF0:USTF0",1739566901482,59.37145669,201.55,201.46,0.03170015]
["bitfinex-derivatives","SOLF0:USTF0",1739566904179,4.9603,201.52,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739566904381,0.4516,201.59,201.46,0.03170015]
["bitfinex-derivatives","SOLF0:USTF0",1739566904575,4.9596,201.54,201.49,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739566904774,19.18217292,201.6,201.5,0.03719896]
["bitfinex-derivatives","SOLF0:USTF0",1739566907185,19.18217292,201.56,201.5,0.03719896]
["bitfinex-derivatives","SOLF0:USTF0",1739566907378,4.9603,201.51,201.5,0.03719896]
["bitfinex-derivatives","SOLF0:USTF0",1739566911180,4.9625,201.43,201.37,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739566911377,19.18217292,201.5,201.37,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1739566912178,19.18217292,201.5,201.41,0.03651589]
["bitfinex-derivatives","SOLF0:USTF0",1739566912687,19.18217292,201.5,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739566912887,1.5467,201.52,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739566913085,0.03564326,201.49,201.43,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1739566913286,0.03564326,201.49,201.45,0.03676021]
["bitfinex-derivatives","SOLF0:USTF0",1739566914885,0.03564326,201.49,201.46,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739566915086,0.03564326,201.49,201.45,0.03676021]
["bitfinex-derivatives","SOLF0:USTF0",1739566915486,4.99644326,201.49,201.45,0.03676021]
["bitfinex-derivatives","SOLF0:USTF0",1739566916289,0.03564326,201.49,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739566916990,0.03564326,201.49,201.45,0.03676021]
["bitfinex-derivatives","SOLF0:USTF0",1739566917693,0.03564326,201.49,201.48,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739566918693,111.42,201.55,201.51,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739566918891,111.42,201.55,201.46,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1739566919096,4.9591,201.56,201.46,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739566919494,20.59527292,201.62,201.46,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1739566919897,20.59527292,201.62,201.51,0.03515813]
["bitfinex-derivatives","SOLF0:USTF0",1739566921793,1.4131,201.62,201.51,0.03515813]
["bitfinex-derivatives","SOLF0:USTF0",1739566921996,19.63117292,201.65,201.51,0.03515813]
["bitfinex-derivatives","SOLF0:USTF0",1739566922190,0.449,201.65,201.51,19.18217292]
["bitfinex-derivatives","SOLF0:USTF0",1739566922596,2.9454,201.67,201.56,0.03405124]
["bitfinex-derivatives","SOLF0:USTF0",1739566923699,4.9576,201.63,201.58,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1739566923908,14.90423541,201.67,201.54,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566924107,11.95883541,201.64,201.58,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1739566924909,14.90423541,201.67,201.58,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1739566925510,4.957,201.65,201.58,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1739566926104,1.5362,201.67,201.58,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1739566926309,4.9575,201.63,201.58,4.99557207]
["bitfinex-derivatives","SOLF0:USTF0",1739566926505,13.49503541,201.67,201.58,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1739566926907,1.5362,201.67,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739566928109,4.9569,201.65,201.61,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1739566928310,1.5362,201.67,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739566928712,4.9569,201.65,201.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1739566928911,4.9569,201.65,201.61,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1739566929308,111.42,201.68,201.58,0.03707207]
["bitfinex-derivatives","SOLF0:USTF0",1739566929511,111.42,201.68,201.6,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566929710,14.85323541,201.76,201.63,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566930008,13.44303541,201.76,201.69,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1739566930210,13.44303541,201.76,201.67,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1739566930406,4.9556,201.7,201.67,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1739566931112,4.9554,201.71,201.67,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1739566931311,13.44303541,201.76,201.67,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1739566932015,4.9551,201.72,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566932814,4.9551,201.72,201.69,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1739566933115,4.9547,201.74,201.67,0.03210131]
["bitfinex-derivatives","SOLF0:USTF0",1739566933514,11.95883541,201.79,201.67,3.09370131]
["bitfinex-derivatives","SOLF0:USTF0",1739566933715,4.9542,201.76,201.67,3.09370131]
["bitfinex-derivatives","SOLF0:USTF0",1739566933915,11.95883541,201.79,201.67,3.09370131]
["bitfinex-derivatives","SOLF0:USTF0",1739566934409,4.9537,201.78,201.69,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566934615,111.34,201.8,201.7,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1739566934916,111.34,201.8,201.73,0.03143913]
["bitfinex-derivatives","SOLF0:USTF0",1739566935414,4.9546,201.75,201.73,0.03143913]
["bitfinex-derivatives","SOLF0:USTF0",1739566935812,11.95883541,201.79,201.73,0.03143913]
["bitfinex-derivatives","SOLF0:USTF0",1739566936614,111.34,201.8,201.73,0.03143913]
["bitfinex-derivatives","SOLF0:USTF0",1739566939211,3.0042,201.84,201.73,0.03143913]
["bitfinex-derivatives","SOLF0:USTF0",1739566939417,11.95883541,201.88,201.75,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566939819,4.9524,201.84,201.75,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566940021,4.9524,201.84,201.79,0.03474408]
["bitfinex-derivatives","SOLF0:USTF0",1739566940417,4.9524,201.84,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739566940918,11.95883541,201.88,201.8,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1739566941118,11.95883541,201.88,201.79,4.98804408]
["bitfinex-derivatives","SOLF0:USTF0",1739566941318,4.9524,201.84,201.79,0.03474408]
["bitfinex-derivatives","SOLF0:USTF0",1739566941822,11.95883541,201.88,201.79,0.03474408]
["bitfinex-derivatives","SOLF0:USTF0",1739566943523,4.953,201.81,201.79,0.03474408]
["bitfinex-derivatives","SOLF0:USTF0",1739566944024,11.95883541,201.88,201.79,0.03474408]
["bitfinex-derivatives","SOLF0:USTF0",1739566944525,4.9532,201.8,201.79,0.03474408]
["bitfinex-derivatives","SOLF0:USTF0",1739566946424,11.95883541,201.82,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739566946624,11.95883541,201.82,201.66,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566946625,11.95883541,201.79,201.66,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566946825,1.5493,201.81,201.69,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566947124,1.5493,201.81,201.72,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566947625,0.03474047,201.79,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566949626,4.9543,201.76,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566950017,0.03474047,201.79,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566950422,11.99357588,201.79,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566950627,4.9544,201.75,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566951231,11.99357588,201.79,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566951528,0.03474047,201.79,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566952529,4.9544,201.75,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566954926,4.9542,201.76,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566955335,0.03474047,201.79,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566955531,4.9544,201.75,201.74,0.03257716]
["bitfinex-derivatives","SOLF0:USTF0",1739566960932,4.9557,201.7,201.63,14.91533541]
["bitfinex-derivatives","SOLF0:USTF0",1739566961329,4.9554,201.71,201.68,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1739566962130,0.03271384,201.72,201.7,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739566962331,0.03271384,201.72,201.67,0.03457985]
["bitfinex-derivatives","SOLF0:USTF0",1739566963028,0.03271384,201.72,201.71,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739566967335,0.03271384,201.72,201.69,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566967529,0.03271384,201.72,201.7,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1739566968032,0.03271384,201.72,201.71,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1739566969034,4.9537,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566971133,0.03217292,201.79,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566971334,4.954,201.77,201.74,4.99198073]
["bitfinex-derivatives","SOLF0:USTF0",1739566972437,4.9537,201.78,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739566974135,0.03217292,201.79,201.75,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1739566974534,0.03217292,201.79,201.74,4.99198073]
["bitfinex-derivatives","SOLF0:USTF0",1739566974839,4.9539,201.77,201.74,4.99198073]
["bitfinex-derivatives","SOLF0:USTF0",1739566975336,4.9537,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566975838,0.03217292,201.79,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566977640,4.9541,201.77,201.74,4.99198073]
["bitfinex-derivatives","SOLF0:USTF0",1739566978236,4.9541,201.77,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566979741,0.03217292,201.79,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566979943,4.9537,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566980149,0.03217292,201.79,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566980642,0.03217292,201.79,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566981644,0.03217292,201.79,201.75,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566981842,0.03217292,201.79,201.78,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739566982048,0.03217292,201.79,201.78,16.91253541]
["bitfinex-derivatives","SOLF0:USTF0",1739566984249,0.03217292,201.79,201.78,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1739566984849,0.03217292,201.79,201.76,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1739566985049,0.03217292,201.79,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566985852,4.9538,201.78,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566986054,4.9538,201.78,201.74,4.99178073]
["bitfinex-derivatives","SOLF0:USTF0",1739566986652,4.9538,201.78,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566986856,4.9538,201.78,201.75,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1739566987051,0.03217292,201.79,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566987550,4.9544,201.75,201.74,0.03738073]
["bitfinex-derivatives","SOLF0:USTF0",1739566990053,11.95883541,201.77,201.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739566990253,4.9556,201.71,201.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739566990451,11.95883541,201.77,201.67,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1739566991259,4.99249804,201.74,201.7,4.99032076]
["bitfinex-derivatives","SOLF0:USTF0",1739566991458,0.03769804,201.74,201.7,4.99032076]
["bitfinex-derivatives","SOLF0:USTF0",1739566991658,0.03769804,201.74,201.7,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1739566991858,0.03769804,201.74,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739566993156,4.99239804,201.74,201.71,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1739566993759,0.03769804,201.74,201.7,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1739566994462,4.9554,201.71,201.7,0.03492076]
["bitfinex-derivatives","SOLF0:USTF0",1739566995262,11.95883541,201.73,201.6,13.41363541]
["bitfinex-derivatives","SOLF0:USTF0",1739566995559,2.8983,201.79,201.6,13.41363541]
["bitfinex-derivatives","SOLF0:USTF0",1739566995560,4.9566,201.66,201.6,13.41363541]
["bitfinex-derivatives","SOLF0:USTF0",1739566996157,4.9566,201.66,201.62,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1739566996364,4.9566,201.66,201.6,13.41363541]
["bitfinex-derivatives","SOLF0:USTF0",1739566996561,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739566996766,0.03751418,201.66,201.63,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1739566997160,0.03751418,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739566997765,0.03751418,201.66,201.64,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1739566998162,0.03751418,201.66,201.65,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739566998768,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567000069,4.9571,201.65,201.62,4.99293993]
["bitfinex-derivatives","SOLF0:USTF0",1739567000368,0.03751418,201.66,201.62,4.99293993]
["bitfinex-derivatives","SOLF0:USTF0",1739567000867,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567001668,4.957,201.65,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567002068,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567004569,4.9573,201.63,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567006865,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567007672,4.9569,201.65,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567008067,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567009071,4.9572,201.64,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567009270,0.03751418,201.66,201.62,0.03543993]
["bitfinex-derivatives","SOLF0:USTF0",1739567009771,0.03751418,201.66,201.63,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739567009970,11.95883541,201.76,201.63,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739567010172,4.9549,201.73,201.69,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1739567010673,4.9542,201.76,201.66,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739567010967,13.48013541,201.79,201.69,11.95883541]
["bitfinex-derivatives","SOLF0:USTF0",1739567011173,0.0345159,201.73,201.69,11.99413641]
["bitfinex-derivatives","SOLF0:USTF0",1739567011468,4.9538,201.78,201.69,11.99413641]
["bitfinex-derivatives","SOLF0:USTF0",1739567011672,4.9538,201.78,201.7,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739567011865,78.40446872,201.82,201.7,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1739567012472,4.9542,201.76,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567013273,4.9545,201.75,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567013470,0.03221849,201.78,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567013874,4.9542,201.76,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567014568,4.9544,201.75,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567017073,0.03221849,201.78,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567017273,4.9546,201.74,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567021476,0.03221849,201.78,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567021975,4.9543,201.76,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567022472,0.03221849,201.78,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567022677,4.9541,201.77,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567023678,4.9539,201.77,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567024778,0.03221849,201.78,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567025680,4.9546,201.74,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567029579,4.9545,201.75,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567030482,4.9546,201.74,201.73,0.03499735]
["bitfinex-derivatives","SOLF0:USTF0",1739567031480,7.67559979,201.78,201.73,7.67837865]
["bitfinex-derivatives","SOLF0:USTF0",1739567031682,0.03221849,201.78,201.73,7.67837865]
["bitfinex-derivatives","SOLF0:USTF0",1739567031882,0.03221849,201.78,201.75,7.6433813]
["bitfinex-derivatives","SOLF0:USTF0",1739567033777,0.03221849,201.78,201.74,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1739567035479,0.03221849,201.78,201.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739567038083,0.03221849,201.78,201.75,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739567042080,66.44563331,201.82,201.75,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739567042380,8.9095927,201.91,201.8,11.93672823]
["bitfinex-derivatives","SOLF0:USTF0",1739567042786,4.9508,201.9,201.8,11.93672823]
["bitfinex-derivatives","SOLF0:USTF0",1739567043286,4.9517,201.86,201.83,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1739567043493,11.93672823,201.85,201.75,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1739567043791,4.9524,201.83,201.82,0.03187385]
["bitfinex-derivatives","SOLF0:USTF0",1739567044792,4.9536,201.79,201.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739567044991,11.93672823,201.81,201.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739567045294,4.9534,201.79,201.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739567045491,11.93672823,201.81,201.74,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739567045796,0.03347138,201.8,201.75,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1739567047892,4.954,201.77,201.75,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1739567048086,11.93672823,201.78,201.75,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1739567049997,4.9541,201.76,201.75,0.03202304]
["bitfinex-derivatives","SOLF0:USTF0",1739567050900,4.9554,201.71,201.64,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739567051294,16.89182823,201.73,201.64,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739567051598,11.93672823,201.73,201.64,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739567051993,0.0330917,201.71,201.66,0.03270242]
["bitfinex-derivatives","SOLF0:USTF0",1739567053896,4.9884917,201.71,201.66,0.03270242]
["bitfinex-derivatives","SOLF0:USTF0",1739567055605,7.64838756,201.69,201.66,0.03270242]
["bitfinex-derivatives","SOLF0:USTF0",1739567057605,7.64838756,201.67,201.66,0.03270242]
["bitfinex-derivatives","SOLF0:USTF0",1739567058500,7.64838756,201.67,201.57,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739567058698,7.64838756,201.62,201.57,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1739567059702,7.64838756,201.62,201.57,1.54088399]
["bitfinex-derivatives","SOLF0:USTF0",1739567060009,7.68155757,201.62,201.57,1.54088399]
["bitfinex-derivatives","SOLF0:USTF0",1739567067715,0.03317001,201.62,201.58,7.64838756]
["bitfinex-derivatives","SOLF0:USTF0",1739567069018,7.68155757,201.62,201.57,1.54088399]
["bitfinex-derivatives","SOLF0:USTF0",1739567069218,7.68155757,201.62,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567070117,12.63965757,201.62,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567071413,7.68155757,201.62,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567072118,0.03317001,201.62,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567073917,7.68155757,201.62,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567074123,7.64838756,201.6,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567076721,7.64838756,201.58,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567077214,12.60738756,201.58,201.57,0.03318399]
["bitfinex-derivatives","SOLF0:USTF0",1739567077419,7.64838756,201.58,201.48,10.71058756]
["bitfinex-derivatives","SOLF0:USTF0",1739567077722,7.64838756,201.54,201.48,10.71058756]
["bitfinex-derivatives","SOLF0:USTF0",1739567078722,0.0350415,201.53,201.49,0.03260413]
["bitfinex-derivatives","SOLF0:USTF0",1739567079219,0.0350415,201.53,201.52,7.64838756]
["bitfinex-derivatives","SOLF0:USTF0",1739567081627,0.0350415,201.53,201.49,0.03260413]
["bitfinex-derivatives","SOLF0:USTF0",1739567094233,0.0350415,201.53,201.49,12.00094981]
["bitfinex-derivatives","SOLF0:USTF0",1739567097635,0.0350415,201.53,201.5,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1739567101641,0.0350415,201.53,201.52,7.6565643]
["bitfinex-derivatives","SOLF0:USTF0",1739567102543,0.0350415,201.53,201.5,7.6565643]
["bitfinex-derivatives","SOLF0:USTF0",1739567107348,7.6916058,201.53,201.49,0.03260413]
["bitfinex-derivatives","SOLF0:USTF0",1739567107740,12.6519058,201.53,201.49,0.03260413]
["bitfinex-derivatives","SOLF0:USTF0",1739567107943,7.6565643,201.5,201.49,0.03260413]
["bitfinex-derivatives","SOLF0:USTF0",1739567108136,4.9617,201.48,201.41,27.32895344]
["bitfinex-derivatives","SOLF0:USTF0",1739567108443,7.6565643,201.47,201.41,27.32895344]
["bitfinex-derivatives","SOLF0:USTF0",1739567108640,7.6565643,201.47,201.41,34.98551774]
["bitfinex-derivatives","SOLF0:USTF0",1739567109447,0.03221319,201.46,201.42,0.03722006]
["bitfinex-derivatives","SOLF0:USTF0",1739567110445,11.9773654,201.45,201.42,0.03722006]
["bitfinex-derivatives","SOLF0:USTF0",1739567110645,11.9773654,201.45,201.32,39.30631884]
["bitfinex-derivatives","SOLF0:USTF0",1739567111043,4.9629,201.43,201.32,39.30631884]
["bitfinex-derivatives","SOLF0:USTF0",1739567111647,4.9633,201.41,201.32,27.32895344]
["bitfinex-derivatives","SOLF0:USTF0",1739567111847,0.03691924,201.4,201.35,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1739567113451,11.9773654,201.39,201.35,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1739567113844,4.9645,201.36,201.35,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1739567115352,4.9642,201.37,201.35,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1739567117057,4.9645,201.36,201.35,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1739567117357,16.9418654,201.36,201.35,0.03308586]
["bitfinex-derivatives","SOLF0:USTF0",1739567117557,11.9773654,201.36,201.24,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739567117957,4.965,201.34,201.24,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739567118253,11.9773654,201.36,201.24,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1739567118756,0.03498444,201.32,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567126557,4.9659,201.31,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567130758,4.9661,201.3,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567130963,0.03498444,201.32,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567131368,4.9659,201.31,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567131667,7.67941019,201.29,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567132767,12.64561019,201.29,201.28,0.03754181]
["bitfinex-derivatives","SOLF0:USTF0",1739567132968,7.67941019,201.29,201.19,7.67941019]
["bitfinex-derivatives","SOLF0:USTF0",1739567133159,7.67941019,201.25,201.21,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739567133758,7.67941019,201.25,201.14,14.5001]
["bitfinex-derivatives","SOLF0:USTF0",1739567133759,7.67941019,201.23,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739567133963,7.67941019,201.21,201.15,7.67941019]
["bitfinex-derivatives","SOLF0:USTF0",1739567134370,7.67941019,201.21,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567135467,12.64771019,201.21,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567135667,4.9683,201.21,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567137476,0.03542891,201.24,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567138374,0.03542891,201.24,201.19,5.0019921]
["bitfinex-derivatives","SOLF0:USTF0",1739567139376,0.03542891,201.24,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567139577,0.03542891,201.24,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739567139876,4.9677,201.23,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567140072,0.03542891,201.24,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567141276,4.968,201.22,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567141877,4.9684,201.2,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567142376,12.01076547,201.22,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567142976,4.9684,201.2,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567143376,16.97886547,201.22,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567143577,12.01076547,201.22,201.19,0.0333921]
["bitfinex-derivatives","SOLF0:USTF0",1739567144081,12.01076547,201.2,201.04,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567144274,12.01076547,201.15,201.04,16.56726547]
["bitfinex-derivatives","SOLF0:USTF0",1739567144672,4.9692,201.17,201.04,16.56726547]
["bitfinex-derivatives","SOLF0:USTF0",1739567145274,0.03754288,201.13,201.08,0.03291781]
["bitfinex-derivatives","SOLF0:USTF0",1739567146677,0.03754288,201.13,201.12,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739567147473,13.53986547,201.21,201.08,0.03291781]
["bitfinex-derivatives","SOLF0:USTF0",1739567147675,13.53986547,201.21,201.07,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567147870,4.9695,201.16,201.07,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567148078,12.01076547,201.18,201.07,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567148373,4.9699,201.15,201.07,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567148574,5.00484113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567148775,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567149079,12.0457066,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567149478,4.9706,201.11,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567149677,12.0457066,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567151374,4.9706,201.11,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567151675,12.0457066,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567152574,4.9703,201.13,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567153679,4.97,201.14,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567153878,12.0457066,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567154274,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567154879,0.03494113,201.15,201.11,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739567155077,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567155275,0.03494113,201.15,201.14,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739567156377,0.03494113,201.15,201.13,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739567156574,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567160082,5.00474113,201.15,201.1,5.00878603]
["bitfinex-derivatives","SOLF0:USTF0",1739567160277,0.03494113,201.15,201.1,5.00878603]
["bitfinex-derivatives","SOLF0:USTF0",1739567160474,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567160680,4.9706,201.11,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567161283,12.01076547,201.13,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567161483,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567161882,5.00474113,201.15,201.11,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739567162175,0.03494113,201.15,201.11,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739567163589,0.03494113,201.15,201.12,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1739567163885,0.03494113,201.15,201.1,0.03808603]
["bitfinex-derivatives","SOLF0:USTF0",1739567164281,0.03494113,201.15,201.14,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739567164482,66.62682604,201.23,201.13,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567164688,111.58,201.25,201.16,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567164887,111.58,201.25,201.23,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739567165091,4.9665,201.28,201.23,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739567165591,5.00436732,201.28,201.23,5.0006899]
["bitfinex-derivatives","SOLF0:USTF0",1739567165791,0.03786732,201.28,201.24,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1739567165980,0.03786732,201.28,201.23,0.0329899]
["bitfinex-derivatives","SOLF0:USTF0",1739567166885,0.03786732,201.28,201.23,5.0005899]
["bitfinex-derivatives","SOLF0:USTF0",1739567167692,0.03786732,201.28,201.23,0.0329899]
["bitfinex-derivatives","SOLF0:USTF0",1739567167891,5.00436732,201.28,201.23,0.0329899]
["bitfinex-derivatives","SOLF0:USTF0",1739567168286,0.03786732,201.28,201.23,0.0329899]
["bitfinex-derivatives","SOLF0:USTF0",1739567168997,111.58,201.37,201.31,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739567169189,4.964,201.38,201.28,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567169395,13.52206547,201.39,201.25,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567169590,4.9647,201.35,201.28,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739567169791,13.52206547,201.39,201.24,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1739567169995,13.52206547,201.39,201.25,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567170194,0.03796598,201.34,201.29,4.99838386]
["bitfinex-derivatives","SOLF0:USTF0",1739567170392,0.03796598,201.34,201.29,0.03218386]
["bitfinex-derivatives","SOLF0:USTF0",1739567171594,4.9659,201.3,201.29,0.03218386]
["bitfinex-derivatives","SOLF0:USTF0",1739567171895,16.97666547,201.3,201.29,0.03218386]
["bitfinex-derivatives","SOLF0:USTF0",1739567172089,12.01076547,201.3,201.16,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567172497,4.9673,201.25,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739567172792,12.01076547,201.3,201.16,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567173295,0.03808661,201.25,201.21,0.0374002]
["bitfinex-derivatives","SOLF0:USTF0",1739567175594,0.03808661,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739567175901,123.55076547,201.36,201.22,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567176099,116.5045,201.36,201.3,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1739567176494,111.54,201.36,201.26,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1739567176696,116.5045,201.36,201.3,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1739567177097,0.03329196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567177707,0.03329196,201.35,201.31,12.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1739567177895,0.03329196,201.35,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739567178205,0.03329196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567179302,0.03329196,201.35,201.33,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739567179502,0.03329196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567180701,4.99819196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567181305,0.03329196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567182603,4.965,201.34,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567182903,0.03329196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567183496,0.03329196,201.35,201.34,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739567185806,0.03329196,201.35,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739567186005,0.03329196,201.35,201.31,12.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1739567186510,0.03329196,201.35,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739567186811,0.03329196,201.35,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567187005,4.9655,201.32,201.31,0.03797603]
["bitfinex-derivatives","SOLF0:USTF0",1739567188212,4.9669,201.27,201.22,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739567188606,12.01076547,201.3,201.19,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567188808,4.9672,201.26,201.2,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739567189211,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567190013,0.03747396,201.25,201.22,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739567190405,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567192711,0.03747396,201.25,201.21,5.00321367]
["bitfinex-derivatives","SOLF0:USTF0",1739567192913,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567193108,0.03747396,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739567193514,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567194117,0.03747396,201.25,201.23,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739567194712,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567194912,0.03747396,201.25,201.22,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739567195217,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567195418,0.03747396,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739567195618,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567197811,0.03747396,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739567198217,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567198420,0.03747396,201.25,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739567198619,0.03747396,201.25,201.21,0.03511367]
["bitfinex-derivatives","SOLF0:USTF0",1739567198919,0.03747396,201.25,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739567200017,12.01076547,201.33,201.22,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567200218,4.9654,201.33,201.27,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739567200615,4.9654,201.33,201.22,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567200921,4.9649,201.35,201.22,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567201118,12.01076547,201.36,201.22,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567201415,0.03182945,201.31,201.26,0.03690974]
["bitfinex-derivatives","SOLF0:USTF0",1739567202216,0.03182945,201.31,201.28,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739567202521,0.03182945,201.31,201.26,0.03690974]
["bitfinex-derivatives","SOLF0:USTF0",1739567203119,0.03182945,201.31,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739567203319,0.03182945,201.31,201.26,0.03690974]
["bitfinex-derivatives","SOLF0:USTF0",1739567203721,0.03182945,201.31,201.29,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739567204420,0.03182945,201.31,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739567205124,2.945e-05,201.31,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739567205422,4.6155,201.45,201.29,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739567205423,16.62626547,201.45,201.29,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1739567205627,16.62626547,201.45,201.33,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567205816,4.963,201.42,201.33,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567206018,1.483,201.45,201.33,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567206224,123.53076547,201.48,201.36,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567206520,0.03183732,201.41,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739567206828,4.9621,201.46,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739567207024,0.03467161,201.43,201.41,4.9631]
["bitfinex-derivatives","SOLF0:USTF0",1739567207220,0.03467161,201.43,201.36,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567207421,0.03467161,201.43,201.3,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567207622,111.52,201.48,201.4,0.03777537]
["bitfinex-derivatives","SOLF0:USTF0",1739567207830,111.52,201.48,201.39,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567208033,0.03701291,201.46,201.44,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739567208329,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567209036,0.03701291,201.46,201.44,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1739567209238,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567210036,0.03701291,201.46,201.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739567211533,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567211729,0.03701291,201.46,201.44,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739567212135,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567219132,4.99921291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567219536,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567219736,4.9624,201.45,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567219933,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567220139,4.99921291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567220333,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567222535,4.9624,201.45,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567223145,4.99911291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567223739,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567223941,4.9623,201.45,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567225651,4.99911291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567225945,0.03701291,201.46,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567226449,4.9628,201.43,201.42,0.03735244]
["bitfinex-derivatives","SOLF0:USTF0",1739567227145,4.964,201.39,201.32,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739567227451,12.01076547,201.42,201.3,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567227642,4.964,201.38,201.27,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567228143,12.01076547,201.42,201.27,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567228347,0.03225254,201.35,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567229948,4.99715254,201.35,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567231044,0.03225254,201.35,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567232740,4.99715254,201.35,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567232941,0.03225254,201.35,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567233139,4.9656,201.32,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567233749,4.9657,201.31,201.3,0.03426269]
["bitfinex-derivatives","SOLF0:USTF0",1739567234440,4.9663,201.29,201.21,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567234642,4.9663,201.29,201.16,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1739567234643,12.01076547,201.33,201.18,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567235042,4.9666,201.28,201.18,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567235240,12.01076547,201.33,201.18,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567235445,12.01076547,201.3,201.18,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567235645,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567236350,4.967,201.26,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567239256,5.00330027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567239753,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567244763,0.03680027,201.28,201.24,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567244959,0.03680027,201.28,201.27,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567246163,0.03680027,201.28,201.24,16.42246547]
["bitfinex-derivatives","SOLF0:USTF0",1739567249070,0.03680027,201.28,201.24,13.47226547]
["bitfinex-derivatives","SOLF0:USTF0",1739567249469,0.03680027,201.28,201.24,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1739567249671,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567249867,5.00350027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567250173,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567250771,4.9671,201.26,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567251371,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567253072,4.9672,201.26,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567253272,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567253571,4.9669,201.27,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567253775,0.03680027,201.28,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567254372,12.01076547,201.27,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567254573,14.96056547,201.27,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567254975,4.9675,201.24,201.23,0.03143926]
["bitfinex-derivatives","SOLF0:USTF0",1739567255275,12.01076547,201.24,201.12,13.53986547]
["bitfinex-derivatives","SOLF0:USTF0",1739567255866,4.9685,201.2,201.12,13.53986547]
["bitfinex-derivatives","SOLF0:USTF0",1739567256069,12.01076547,201.24,201.12,13.53986547]
["bitfinex-derivatives","SOLF0:USTF0",1739567256577,0.03212458,201.2,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567260277,5.00072458,201.2,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567260477,0.03212458,201.2,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567261479,4.9692,201.18,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567261675,0.03212458,201.2,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567262978,4.9688,201.19,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567265474,4.9692,201.17,201.16,0.03502]
["bitfinex-derivatives","SOLF0:USTF0",1739567268275,4.9702,201.13,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567268985,4.9697,201.15,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567269186,12.01076547,201.18,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567269484,0.03291546,201.13,201.08,0.03796927]
["bitfinex-derivatives","SOLF0:USTF0",1739567270584,0.03291546,201.13,201.09,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567271884,12.01076547,201.24,201.09,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567272078,4.968,201.22,201.12,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567272287,12.01076547,201.24,201.12,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567272479,13.56836547,201.27,201.15,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567272685,4.9672,201.25,201.15,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567272990,12.01076547,201.24,201.13,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1739567273189,4.9684,201.21,201.18,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1739567273390,0.03584929,201.22,201.18,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1739567273989,4.9686,201.2,201.18,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1739567274690,0.03584929,201.22,201.18,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1739567275791,4.9687,201.2,201.18,0.03495431]
["bitfinex-derivatives","SOLF0:USTF0",1739567277492,12.01076547,201.21,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567277693,12.01076547,201.18,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567277893,4.9693,201.17,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567278291,12.01076547,201.18,201.06,12.01076547]
["bitfinex-derivatives","SOLF0:USTF0",1739567278892,0.03558722,201.14,201.1,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1739567280292,5.00568722,201.14,201.1,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1739567280493,0.03558722,201.14,201.1,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1739567287190,7.72601012,201.14,201.1,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1739567287403,4.9707,201.11,201.1,0.03721188]
["bitfinex-derivatives","SOLF0:USTF0",1739567287595,7.6904229,201.12,201.02,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1739567287892,7.6904229,201.07,201.01,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739567288095,12.6621229,201.07,200.99,7.6904229]
["bitfinex-derivatives","SOLF0:USTF0",1739567288297,7.6904229,201.05,200.99,7.6904229]
["bitfinex-derivatives","SOLF0:USTF0",1739567288897,0.03661542,201.04,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567289093,5.00911542,201.04,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567289300,7.6904229,201.03,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567289701,0.03661542,201.04,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567289897,4.9729,201.02,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567290599,4.9727,201.03,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567291003,0.03661542,201.04,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567291300,4.973,201.02,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567291503,0.03661542,201.04,201.0,0.03438203]
["bitfinex-derivatives","SOLF0:USTF0",1739567292905,4.9737,200.99,200.91,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739567293196,1.4776,201.03,200.91,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739567293401,12.03365934,200.99,200.89,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567293798,12.03365934,200.99,200.86,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567294202,0.03554647,200.95,200.9,0.03644431]
["bitfinex-derivatives","SOLF0:USTF0",1739567296800,5.01024647,200.95,200.9,0.03644431]
["bitfinex-derivatives","SOLF0:USTF0",1739567297201,0.03554647,200.95,200.9,0.03644431]
["bitfinex-derivatives","SOLF0:USTF0",1739567298506,5.01044647,200.95,200.9,0.03644431]
["bitfinex-derivatives","SOLF0:USTF0",1739567298706,0.03554647,200.95,200.9,0.03644431]
["bitfinex-derivatives","SOLF0:USTF0",1739567299107,0.03554647,200.95,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567299108,12.03365934,200.92,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567299313,12.03365934,200.88,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567299509,4.9771,200.86,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567299706,12.03365934,200.88,200.75,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739567299903,4.9774,200.84,200.75,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739567300108,12.03365934,200.88,200.75,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739567300311,12.03365934,200.88,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567300507,0.03600896,200.82,200.77,12.0665111]
["bitfinex-derivatives","SOLF0:USTF0",1739567301412,0.03600896,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567301611,0.03600896,200.82,200.77,12.0665111]
["bitfinex-derivatives","SOLF0:USTF0",1739567302710,0.03600896,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567303310,5.01410896,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567303512,0.03600896,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567305210,12.0696683,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567305410,12.03365934,200.79,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567306418,4.9788,200.78,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567306911,12.03365934,200.79,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567307116,12.0696683,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567308012,17.0477683,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567308209,12.0696683,200.82,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567310122,12.03365934,200.79,200.77,0.03285176]
["bitfinex-derivatives","SOLF0:USTF0",1739567310620,4.9797,200.75,200.65,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1739567310925,17.01335934,200.75,200.65,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1739567311522,4.9799,200.74,200.65,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1739567311718,0.03495172,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567313720,5.01555172,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567313924,0.03495172,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567315325,4.9811,200.69,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567316125,4.9808,200.7,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567316322,12.06861106,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567316819,0.03495172,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567318218,0.03495172,200.72,200.7,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739567318725,0.03495172,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567318926,0.03495172,200.72,200.71,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739567319121,0.03495172,200.72,200.68,0.03173983]
["bitfinex-derivatives","SOLF0:USTF0",1739567319524,0.03495172,200.72,200.71,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739567320727,111.76,200.8,200.71,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567322030,0.03407972,200.78,200.73,0.03629123]
["bitfinex-derivatives","SOLF0:USTF0",1739567322228,1.607,200.89,200.73,0.03629123]
["bitfinex-derivatives","SOLF0:USTF0",1739567322424,1.607,200.89,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567322621,12.03365934,200.88,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567322822,12.03365934,200.88,200.74,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567323025,4.9776,200.83,200.74,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567323325,12.03365934,200.82,200.71,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567323522,12.03365934,200.82,200.76,0.03613372]
["bitfinex-derivatives","SOLF0:USTF0",1739567323523,5.01510369,200.81,200.76,0.03613372]
["bitfinex-derivatives","SOLF0:USTF0",1739567323727,0.03690369,200.81,200.76,0.03613372]
["bitfinex-derivatives","SOLF0:USTF0",1739567324429,0.03690369,200.81,200.77,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567325033,0.03690369,200.81,200.78,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1739567325824,0.03690369,200.81,200.79,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739567326529,4.976,200.9,200.79,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739567327235,4.9764,200.88,200.79,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739567327436,12.03365934,200.91,200.79,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1739567327735,0.03813793,200.86,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567328832,5.01503793,200.86,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567330137,0.03813793,200.86,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567330631,4.9775,200.84,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567331137,12.03365934,200.85,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567331337,4.9778,200.82,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567331532,17.01145934,200.82,200.81,0.03195059]
["bitfinex-derivatives","SOLF0:USTF0",1739567332036,12.03365934,200.82,200.71,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567332231,4.9786,200.79,200.71,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567332437,12.03365934,200.82,200.71,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567332938,4.9786,200.79,200.69,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1739567333339,0.03278355,200.76,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567341241,0.03278355,200.76,200.75,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739567342550,0.03278355,200.76,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567344452,0.03278355,200.76,200.74,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567345055,0.03278355,200.76,200.72,4.68778707]
["bitfinex-derivatives","SOLF0:USTF0",1739567345250,0.03278355,200.76,200.72,1.59968707]
["bitfinex-derivatives","SOLF0:USTF0",1739567346553,0.03278355,200.76,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567346957,4.98,200.74,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567347358,12.06644289,200.76,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567347559,4.98,200.73,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567348157,6.5005,200.75,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567348462,1.26383217,200.74,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567348760,1.26383217,200.73,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567349062,6.24383217,200.73,200.72,0.03688707]
["bitfinex-derivatives","SOLF0:USTF0",1739567349658,4.9809,200.7,200.6,6.86410493]
["bitfinex-derivatives","SOLF0:USTF0",1739567349860,1.26383217,200.69,200.6,6.86410493]
["bitfinex-derivatives","SOLF0:USTF0",1739567350057,1.26383217,200.68,200.6,6.86410493]
["bitfinex-derivatives","SOLF0:USTF0",1739567350253,1.26383217,200.67,200.6,6.86410493]
["bitfinex-derivatives","SOLF0:USTF0",1739567350460,1.26346696,200.66,200.59,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567350651,1.26346696,200.65,200.59,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567350856,1.26346696,200.64,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567351057,1.26346696,200.63,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567351251,1.26346696,200.62,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567351456,1.26346696,200.64,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567351657,1.26240584,200.63,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567351854,1.26240584,200.62,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567352060,1.26240584,200.61,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567354365,13.29393991,200.61,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567354664,18.27693991,200.61,200.6,0.03634343]
["bitfinex-derivatives","SOLF0:USTF0",1739567355361,4.9837,200.59,200.51,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1739567355666,1.26028057,200.58,200.5,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567355958,3.1004,200.64,200.5,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567355959,1.26028057,200.57,200.5,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567356162,1.26028057,200.56,200.53,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567356364,12.03365934,200.67,200.54,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739567356566,0.03361357,200.57,200.54,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739567356761,12.03365934,200.67,200.54,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739567356961,0.03565842,200.58,200.54,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1739567357162,1.25802802,200.57,200.55,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739567357362,1.25802802,200.56,200.54,1.6279321]
["bitfinex-derivatives","SOLF0:USTF0",1739567357663,0.03736078,200.58,200.54,0.0364321]
["bitfinex-derivatives","SOLF0:USTF0",1739567357966,1.257299,200.57,200.54,0.0364321]
["bitfinex-derivatives","SOLF0:USTF0",1739567359470,1.257299,200.57,200.56,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739567360264,1.2558877,200.57,200.56,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739567360958,0.03736078,200.58,200.54,1.5062321]
["bitfinex-derivatives","SOLF0:USTF0",1739567361163,1.25533146,200.57,200.54,1.5062321]
["bitfinex-derivatives","SOLF0:USTF0",1739567361359,0.03736078,200.58,200.54,1.5062321]
["bitfinex-derivatives","SOLF0:USTF0",1739567362257,0.03736078,200.58,200.55,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1739567362458,0.03736078,200.58,200.56,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567362666,0.03736078,200.58,200.57,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739567366771,6.078e-05,200.58,200.57,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1739567366972,1.25374926,200.67,200.61,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739567367170,1.25374926,200.67,200.6,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567367468,1.25374926,200.67,200.54,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1739567367469,4.9821,200.65,200.57,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567367667,1.25374926,200.64,200.54,13.50345934]
["bitfinex-derivatives","SOLF0:USTF0",1739567367862,1.25374926,200.63,200.54,13.50345934]
["bitfinex-derivatives","SOLF0:USTF0",1739567368065,0.03422819,200.61,200.57,0.035385]
["bitfinex-derivatives","SOLF0:USTF0",1739567370762,0.03422819,200.61,200.57,5.019385]
["bitfinex-derivatives","SOLF0:USTF0",1739567370967,0.03422819,200.61,200.57,0.035385]
["bitfinex-derivatives","SOLF0:USTF0",1739567371872,0.03422819,200.61,200.57,5.019385]
["bitfinex-derivatives","SOLF0:USTF0",1739567372074,1.25451393,200.6,200.57,5.019385]
["bitfinex-derivatives","SOLF0:USTF0",1739567373570,1.25451393,200.6,200.57,0.035385]
["bitfinex-derivatives","SOLF0:USTF0",1739567373771,1.25451393,200.6,200.58,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739567374175,1.25451393,200.6,200.57,0.035385]
["bitfinex-derivatives","SOLF0:USTF0",1739567374371,0.03422819,200.61,200.57,0.035385]
["bitfinex-derivatives","SOLF0:USTF0",1739567374672,1.25501572,200.6,200.57,5.019185]
["bitfinex-derivatives","SOLF0:USTF0",1739567375371,1.25501572,200.6,200.58,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1739567375573,1.25501572,200.6,200.57,0.035385]
["bitfinex-derivatives","SOLF0:USTF0",1739567378171,1.25501572,200.6,200.59,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1739567379471,0.03422819,200.61,200.6,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739567379671,1.2901413,200.61,200.6,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1739567380874,0.03422819,200.61,200.6,17.01695934]
["bitfinex-derivatives","SOLF0:USTF0",1739567381675,111.82,200.7,200.66,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1739567381880,1.25705793,200.69,200.64,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567382076,1.25705793,200.68,200.64,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567382278,1.25759902,200.67,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739567382477,1.25759902,200.66,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739567382676,1.25759902,200.69,200.64,12.03365934]
["bitfinex-derivatives","SOLF0:USTF0",1739567382878,1.2954289,200.68,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567383073,1.25759902,200.67,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567383268,1.25759902,200.66,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567383474,1.25759902,200.65,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567383680,1.25759902,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567383973,1.25759902,200.67,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567384180,1.25759902,200.66,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567384377,1.25759902,200.65,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567384577,1.25759902,200.64,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567384779,1.25759902,200.67,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567384978,1.25759902,200.66,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567385177,1.25759902,200.65,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567385371,1.25759902,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567387282,1.25759902,200.64,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567388281,1.25928866,200.64,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567389685,1.25928866,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567390383,1.26031447,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567394476,1.26337118,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567394984,1.26340606,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567396487,1.2638152,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567398885,6.2461152,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567399089,1.2638152,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567403293,1.2638152,200.64,200.63,5.01876933]
["bitfinex-derivatives","SOLF0:USTF0",1739567403694,1.2638152,200.64,200.63,12.74181852]
["bitfinex-derivatives","SOLF0:USTF0",1739567404188,0.03782988,200.68,200.63,7.75931852]
["bitfinex-derivatives","SOLF0:USTF0",1739567404390,0.03782988,200.68,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567404592,7.72304919,200.67,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567404896,4.9823,200.64,200.63,0.03626933]
["bitfinex-derivatives","SOLF0:USTF0",1739567406590,2.16328054,200.64,200.54,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739567406796,4.9834,200.6,200.54,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1739567407094,2.16328054,200.59,200.51,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567407295,4.9834,200.6,200.51,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567407296,2.16328054,200.58,200.51,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567407594,2.1631535,200.57,200.51,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567407789,2.1631535,200.56,200.52,0.03527627]
["bitfinex-derivatives","SOLF0:USTF0",1739567407990,2.1631535,200.55,200.52,0.03527627]
["bitfinex-derivatives","SOLF0:USTF0",1739567408186,2.1631535,200.54,200.52,0.03527627]
["bitfinex-derivatives","SOLF0:USTF0",1739567408390,0.03761561,200.57,200.52,0.03527627]
["bitfinex-derivatives","SOLF0:USTF0",1739567408391,2.1631535,200.53,200.52,5.02057627]
["bitfinex-derivatives","SOLF0:USTF0",1739567414794,0.03761561,200.57,200.56,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739567414996,2.9885,200.67,200.55,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567415392,7.9701,200.67,200.55,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567415796,111.86,200.69,200.58,12.07948718]
["bitfinex-derivatives","SOLF0:USTF0",1739567415994,111.86,200.69,200.62,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1739567416191,0.03288018,200.66,200.61,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1739567416396,1.3424834,200.65,200.61,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1739567416596,1.3424834,200.64,200.61,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1739567416797,1.3424834,200.63,200.61,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1739567416998,1.3424834,200.62,200.61,0.03449988]
["bitfinex-derivatives","SOLF0:USTF0",1739567419503,1.3424834,200.62,200.61,5.01749988]
["bitfinex-derivatives","SOLF0:USTF0",1739567419703,0.03288018,200.66,200.61,12.11398706]
["bitfinex-derivatives","SOLF0:USTF0",1739567420896,0.03288018,200.66,200.51,27.45641974]
["bitfinex-derivatives","SOLF0:USTF0",1739567421100,12.07948718,200.58,200.51,27.45641974]
["bitfinex-derivatives","SOLF0:USTF0",1739567421404,4.6263,200.57,200.51,27.45641974]
["bitfinex-derivatives","SOLF0:USTF0",1739567422103,0.03714725,200.56,200.52,0.0321721]
["bitfinex-derivatives","SOLF0:USTF0",1739567422904,0.03714725,200.56,200.51,27.4547754]
["bitfinex-derivatives","SOLF0:USTF0",1739567423905,0.03714725,200.56,200.5,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1739567424107,0.03714725,200.56,200.51,0.03511058]
["bitfinex-derivatives","SOLF0:USTF0",1739567424897,14.20492184,200.55,200.51,0.03511058]
["bitfinex-derivatives","SOLF0:USTF0",1739567425102,4.9851,200.53,200.51,0.03511058]
["bitfinex-derivatives","SOLF0:USTF0",1739567425303,2.12543466,200.52,200.51,0.03511058]
["bitfinex-derivatives","SOLF0:USTF0",1739567425906,7.11073466,200.52,200.4,22.08511481]
["bitfinex-derivatives","SOLF0:USTF0",1739567426106,2.12543466,200.51,200.4,22.08511481]
["bitfinex-derivatives","SOLF0:USTF0",1739567426405,2.12543466,200.5,200.4,22.08511481]
["bitfinex-derivatives","SOLF0:USTF0",1739567426606,2.12543466,200.49,200.4,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739567426803,2.12543466,200.48,200.43,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1739567426999,2.12543466,200.47,200.4,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1739567427203,2.12543466,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567427404,2.12543466,200.45,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567427605,2.12543466,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567427805,2.12543466,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567428004,2.12543466,200.45,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567428209,2.12543466,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567428509,2.12543466,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567428705,2.12543466,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567428910,2.12543466,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567429210,0.03531982,200.48,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567429211,2.12543466,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567429409,2.12543466,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567429712,2.12543466,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567429905,2.12041587,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567430106,2.12041587,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567430310,2.12041587,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567430508,2.12041587,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567430708,2.12041587,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567430908,2.12041587,200.47,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567431512,2.12041587,200.46,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567431812,1.32459764,200.45,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567432016,1.32459764,200.44,200.43,0.02207226]
["bitfinex-derivatives","SOLF0:USTF0",1739567432314,3.44300267,200.44,200.34,20.59231481]
["bitfinex-derivatives","SOLF0:USTF0",1739567432508,3.44300267,200.43,200.36,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739567432709,3.44300267,200.42,200.36,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1739567433014,3.44300267,200.41,200.34,20.59231481]
["bitfinex-derivatives","SOLF0:USTF0",1739567433212,12.07948718,200.39,200.34,20.59231481]
["bitfinex-derivatives","SOLF0:USTF0",1739567433510,3.44300267,200.38,200.34,20.59231481]
["bitfinex-derivatives","SOLF0:USTF0",1739567433710,12.07948718,200.36,200.34,20.59231481]
["bitfinex-derivatives","SOLF0:USTF0",1739567433907,3.44300267,200.35,200.34,20.59231481]
["bitfinex-derivatives","SOLF0:USTF0",1739567434213,3.44300267,200.35,200.32,82.36925925]
["bitfinex-derivatives","SOLF0:USTF0",1739567434416,12.07948718,200.33,200.32,82.36925925]
["bitfinex-derivatives","SOLF0:USTF0",1739567434607,15.52248985,200.33,200.32,82.36925925]
["bitfinex-derivatives","SOLF0:USTF0",1739567435211,15.52248985,200.33,200.32,75.11885925]
["bitfinex-derivatives","SOLF0:USTF0",1739567435410,15.52248985,200.33,200.3,70.37411817]
["bitfinex-derivatives","SOLF0:USTF0",1739567435712,3.44300267,200.32,200.3,70.37411817]
["bitfinex-derivatives","SOLF0:USTF0",1739567435916,1.32459764,200.31,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567436109,13.40408482,200.3,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567436413,3.47961602,200.29,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567436624,1.32459764,200.28,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567436925,1.32459764,200.27,200.25,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739567437118,1.32459764,200.26,200.25,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1739567437318,1.32459764,200.26,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567437519,1.32459764,200.25,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567437813,1.31047616,200.25,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567438213,1.30889791,200.25,200.24,20.7150186]
["bitfinex-derivatives","SOLF0:USTF0",1739567438816,1.30889791,200.25,200.19,172.44297807]
["bitfinex-derivatives","SOLF0:USTF0",1739567438817,3.42730294,200.25,200.19,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739567439017,3.42730294,200.25,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567439319,0.03736653,200.23,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567439619,1.30889791,200.22,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567439919,1.30889791,200.22,200.17,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739567440320,1.30889791,200.22,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567441120,0.03736653,200.23,200.19,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739567441320,12.11685371,200.23,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567441522,1.30390022,200.22,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567442724,0.03736653,200.23,200.16,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1739567442927,0.03736653,200.23,200.17,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739567443425,0.03736653,200.23,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567443626,2.08614166,200.32,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567443816,1.30206378,200.31,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567444023,1.30206378,200.3,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567444223,1.30206378,200.29,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567444528,1.30206378,200.28,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567444729,1.30206378,200.27,200.17,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567445027,0.0361782,200.25,200.2,0.03596439]
["bitfinex-derivatives","SOLF0:USTF0",1739567445428,2.08614166,200.35,200.2,19.43999649]
["bitfinex-derivatives","SOLF0:USTF0",1739567445625,1.30161932,200.34,200.2,19.43999649]
["bitfinex-derivatives","SOLF0:USTF0",1739567445824,1.30161932,200.33,200.27,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1739567446024,1.30161932,200.32,200.23,19.4040321]
["bitfinex-derivatives","SOLF0:USTF0",1739567446225,1.30123868,200.31,200.24,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1739567446421,6.29203868,200.3,200.24,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1739567446627,3.38738034,200.29,200.25,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739567447126,1.30123868,200.28,200.25,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739567447327,3.38738034,200.28,200.25,0.03207784]
["bitfinex-derivatives","SOLF0:USTF0",1739567447527,4.9924,200.24,200.15,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739567447723,1.29971725,200.23,200.15,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1739567448326,1.29971725,200.23,200.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739567448630,1.29971725,200.23,200.15,0.03602029]
["bitfinex-derivatives","SOLF0:USTF0",1739567448832,0.03531738,200.2,200.15,0.03602029]
["bitfinex-derivatives","SOLF0:USTF0",1739567449134,0.03531738,200.2,200.12,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739567449331,0.03531738,200.2,200.15,0.03793366]
["bitfinex-derivatives","SOLF0:USTF0",1739567450132,0.03531738,200.2,200.15,5.03213366]
["bitfinex-derivatives","SOLF0:USTF0",1739567450328,0.03531738,200.2,200.15,0.03793366]
["bitfinex-derivatives","SOLF0:USTF0",1739567451430,0.03531738,200.2,200.19,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1739567451631,2.0795476,200.27,200.15,0.03793366]
["bitfinex-derivatives","SOLF0:USTF0",1739567451830,1.29817706,200.26,200.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739567452032,1.29817706,200.25,200.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739567452231,1.29817706,200.24,200.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739567452429,1.29817706,200.23,200.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739567452633,2.0795476,200.28,200.22,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739567452828,0.03735966,200.24,200.22,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1739567453435,0.03735966,200.24,200.19,0.03610789]
["bitfinex-derivatives","SOLF0:USTF0",1739567454235,1.29807895,200.23,200.19,0.03610789]
["bitfinex-derivatives","SOLF0:USTF0",1739567455633,0.03735966,200.24,200.19,0.03610789]
["bitfinex-derivatives","SOLF0:USTF0",1739567460539,0.03572589,200.19,200.18,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739567461131,0.03572589,200.19,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567461329,1.29847692,200.18,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567462235,1.29847692,200.17,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567462437,1.29847692,200.16,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567462738,1.29847692,200.18,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567462927,1.29847692,200.17,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567463129,1.29847692,200.16,200.15,5.03157826]
["bitfinex-derivatives","SOLF0:USTF0",1739567463334,1.29847692,200.18,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567463538,1.29847692,200.17,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567463741,1.29847692,200.16,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567463937,1.29847692,200.18,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567464129,1.29847692,200.17,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567464335,1.29847692,200.16,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567465134,1.29847692,200.16,200.15,5.03157826]
["bitfinex-derivatives","SOLF0:USTF0",1739567465834,0.03572589,200.19,200.15,0.03707826]
["bitfinex-derivatives","SOLF0:USTF0",1739567466037,0.03572589,200.19,200.18,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1739567466229,2.07696777,200.25,200.16,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567466430,2.07696777,200.24,200.16,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567466630,2.07696777,200.25,200.2,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739567466835,2.07696777,200.24,200.16,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567467040,7.06826777,200.28,200.2,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1739567467231,2.07696777,200.27,200.16,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567467428,0.03172446,200.22,200.18,0.03361883]
["bitfinex-derivatives","SOLF0:USTF0",1739567467633,2.07696777,200.25,200.19,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567467830,2.07696777,200.28,200.2,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739567468041,2.07696777,200.27,200.2,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739567468235,2.07696777,200.26,200.2,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739567468432,2.07696777,200.25,200.2,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739567468638,2.07696777,200.28,200.2,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1739567468840,0.03409919,200.25,200.2,2.97368879]
["bitfinex-derivatives","SOLF0:USTF0",1739567469141,2.07696777,200.24,200.2,2.97368879]
["bitfinex-derivatives","SOLF0:USTF0",1739567469443,2.07696777,200.23,200.2,2.97368879]
["bitfinex-derivatives","SOLF0:USTF0",1739567469637,2.07696777,200.22,200.2,2.97368879]
["bitfinex-derivatives","SOLF0:USTF0",1739567469842,2.07696777,200.21,200.2,2.97368879]
["bitfinex-derivatives","SOLF0:USTF0",1739567470437,2.07696777,200.21,200.2,0.03778879]
["bitfinex-derivatives","SOLF0:USTF0",1739567471935,173.56315407,200.21,200.2,0.00067493]
["bitfinex-derivatives","SOLF0:USTF0",1739567472540,173.56315407,200.21,200.13,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567472743,2.07696777,200.2,200.13,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567472943,2.07696777,200.19,200.13,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567473138,2.07696777,200.18,200.15,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739567473336,2.07696777,200.17,200.15,4.9943]
["bitfinex-derivatives","SOLF0:USTF0",1739567473540,4.9927,200.23,200.13,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567473838,0.0321786,200.18,200.14,0.03427707]
["bitfinex-derivatives","SOLF0:USTF0",1739567477546,4.995,200.14,200.04,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567477741,12.12984958,200.17,200.04,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567477951,1.26026335,200.16,200.04,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567478144,12.12984958,200.14,200.01,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567478340,1.26026335,200.13,200.01,12.12984958]
["bitfinex-derivatives","SOLF0:USTF0",1739567478542,0.03396247,200.1,200.05,0.03606087]
["bitfinex-derivatives","SOLF0:USTF0",1739567478849,1.26026335,200.09,200.05,0.03606087]
["bitfinex-derivatives","SOLF0:USTF0",1739567479044,0.03396247,200.1,200.05,0.03606087]
["bitfinex-derivatives","SOLF0:USTF0",1739567479045,1.26026335,200.08,200.05,0.03606087]
["bitfinex-derivatives","SOLF0:USTF0",1739567479245,1.25074729,200.07,200.05,0.03606087]
["bitfinex-derivatives","SOLF0:USTF0",1739567479442,1.25074729,200.06,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567479746,12.12984958,200.02,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567479947,1.25074729,200.01,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567480248,1.6049,200.09,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567480249,12.12984958,199.99,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567480442,1.25074729,199.98,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567480640,1.25074729,199.97,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567481052,0.03548332,199.99,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567481548,0.03548332,199.99,199.97,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739567481749,0.03548332,199.99,199.96,37.50624719]
["bitfinex-derivatives","SOLF0:USTF0",1739567482352,0.03548332,199.99,199.89,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567482646,0.03548332,199.99,199.84,20.82204758]
["bitfinex-derivatives","SOLF0:USTF0",1739567482846,19.43738793,200.0,199.84,20.82204758]
["bitfinex-derivatives","SOLF0:USTF0",1739567483053,19.43738793,199.97,199.84,20.82204758]
["bitfinex-derivatives","SOLF0:USTF0",1739567483351,0.03240962,199.93,199.84,20.82204758]
["bitfinex-derivatives","SOLF0:USTF0",1739567483546,0.03240962,199.93,199.87,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739567483743,0.03240962,199.93,199.84,20.82204758]
["bitfinex-derivatives","SOLF0:USTF0",1739567484050,0.03240962,199.93,199.86,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567484247,19.43738793,200.0,199.84,20.82204758]
["bitfinex-derivatives","SOLF0:USTF0",1739567485041,112.14,200.01,199.87,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567485450,0.03223083,199.96,199.94,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739567486455,3.083e-05,199.96,199.94,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1739567486953,1.5908,200.09,200.01,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739567487347,1.5908,200.09,199.95,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567487555,1.5908,200.09,199.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739567487758,19.43738793,200.06,199.93,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1739567488257,0.03541604,200.01,199.98,0.03662445]
["bitfinex-derivatives","SOLF0:USTF0",1739567488659,0.03541604,200.01,199.87,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739567489054,19.43738793,200.03,199.87,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1739567489959,0.03457602,199.97,199.93,0.02867031]
["bitfinex-derivatives","SOLF0:USTF0",1739567490161,0.03457602,199.97,199.85,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739567490162,19.43738793,199.96,199.85,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1739567490357,19.43738793,199.93,199.77,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567491360,0.03822069,199.91,199.77,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567491560,0.03822069,199.91,199.73,24.07018793]
["bitfinex-derivatives","SOLF0:USTF0",1739567491758,19.43738793,199.93,199.79,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739567491953,0.03548496,199.84,199.73,24.07018793]
["bitfinex-derivatives","SOLF0:USTF0",1739567492358,19.43738793,199.9,199.73,24.07018793]
["bitfinex-derivatives","SOLF0:USTF0",1739567492554,0.03845968,199.8,199.73,24.07018793]
["bitfinex-derivatives","SOLF0:USTF0",1739567492754,5.968e-05,199.8,199.73,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1739567492958,1.6062,199.98,199.77,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567493158,1.2508585,199.97,199.77,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567493362,1.2508585,199.97,199.81,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567493554,24.43668793,199.96,199.84,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739567493754,1.2508585,199.95,199.77,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567493960,19.43738793,199.92,199.77,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567494164,0.03822039,199.88,199.84,0.03630859]
["bitfinex-derivatives","SOLF0:USTF0",1739567496059,0.03822039,199.88,199.84,5.03840859]
["bitfinex-derivatives","SOLF0:USTF0",1739567496260,0.03822039,199.88,199.84,0.03630859]
["bitfinex-derivatives","SOLF0:USTF0",1739567497263,0.03822039,199.88,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567497767,0.03822039,199.88,199.87,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739567497962,0.03822039,199.88,199.84,0.03630859]
["bitfinex-derivatives","SOLF0:USTF0",1739567500264,0.03822039,199.88,199.73,22.52128793]
["bitfinex-derivatives","SOLF0:USTF0",1739567500771,19.43738793,199.92,199.73,22.52128793]
["bitfinex-derivatives","SOLF0:USTF0",1739567500966,1.25097625,199.91,199.73,22.52128793]
["bitfinex-derivatives","SOLF0:USTF0",1739567501266,0.03635576,199.84,199.74,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1739567502163,0.03635576,199.84,199.82,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739567502564,0.03635576,199.84,199.73,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567502765,0.03635576,199.84,199.7,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567502965,5.0019,199.86,199.7,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567503165,0.03432748,199.79,199.7,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567503765,0.03432748,199.79,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567504168,1.4671,199.87,199.69,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567504468,1.25136942,199.86,199.69,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567504869,0.03224594,199.8,199.73,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739567505164,5.03544594,199.8,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567505369,5.03544594,199.8,199.7,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739567505670,0.03642411,199.77,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567506070,1.5302,199.85,199.66,0.91975181]
["bitfinex-derivatives","SOLF0:USTF0",1739567506263,0.03538285,199.73,199.69,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567506464,1.5302,199.85,199.7,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739567506770,1.2512468,199.84,199.7,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1739567506973,1.5302,199.85,199.76,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739567507665,0.03824323,199.82,199.79,0.03447878]
["bitfinex-derivatives","SOLF0:USTF0",1739567509770,0.03824323,199.82,199.81,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739567510375,0.03824323,199.82,199.79,5.03787878]
["bitfinex-derivatives","SOLF0:USTF0",1739567510772,0.03824323,199.82,199.79,0.03447878]
["bitfinex-derivatives","SOLF0:USTF0",1739567511076,0.03824323,199.82,199.81,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739567511479,0.03824323,199.82,199.79,0.03447878]
["bitfinex-derivatives","SOLF0:USTF0",1739567512173,0.03824323,199.82,199.8,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739567512675,0.03824323,199.82,199.79,0.03447878]
["bitfinex-derivatives","SOLF0:USTF0",1739567513669,5.0032,199.8,199.79,0.03447878]
["bitfinex-derivatives","SOLF0:USTF0",1739567513869,6.25461031,199.8,199.79,0.03447878]
["bitfinex-derivatives","SOLF0:USTF0",1739567514775,1.25141031,199.8,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567515078,1.25141031,199.79,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567515277,1.25141031,199.78,199.7,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739567515477,1.25141031,199.77,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567515780,1.25141031,199.76,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567515979,0.03690669,199.73,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567517076,0.03690669,199.73,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739567517272,0.03690669,199.73,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567517676,0.03690669,199.73,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739567519279,1.25171758,199.72,199.66,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739567519480,1.25171758,199.72,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567519780,1.25171758,199.72,199.61,14.53738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567519981,1.25171758,199.72,199.62,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739567520282,0.03316211,199.68,199.62,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739567520476,1.6047,199.81,199.65,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567520677,1.25157912,199.8,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739567520878,0.03370177,199.75,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739567521075,19.43738793,199.82,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739567521076,1.25157912,199.74,199.73,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739567521381,0.03348008,199.76,199.66,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739567521575,1.25138227,199.75,199.66,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739567521977,0.03752778,199.72,199.66,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739567522177,1.25170425,199.71,199.66,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739567522381,1.25170425,199.7,199.66,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739567522579,1.25170425,199.69,199.66,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1739567523271,28.49860053,199.68,199.6,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567523582,1.25170425,199.67,199.6,6.91849052]
["bitfinex-derivatives","SOLF0:USTF0",1739567523784,1.28388559,199.66,199.61,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567523985,1.809e-05,199.62,199.61,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567524184,1.25170425,199.65,199.61,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567524384,11.48793163,199.62,199.61,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567524780,11.48793163,199.62,199.61,24.44538793]
["bitfinex-derivatives","SOLF0:USTF0",1739567524981,0.03218134,199.66,199.61,63.30516751]
["bitfinex-derivatives","SOLF0:USTF0",1739567525184,1.25191477,199.65,199.61,63.30516751]
["bitfinex-derivatives","SOLF0:USTF0",1739567525485,1.25191477,199.65,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739567525983,1.25191477,199.65,199.64,48.87497958]
["bitfinex-derivatives","SOLF0:USTF0",1739567526582,19.43738793,199.78,199.64,48.87497958]
["bitfinex-derivatives","SOLF0:USTF0",1739567526879,19.43738793,199.78,199.64,43.86777958]
["bitfinex-derivatives","SOLF0:USTF0",1739567527083,9.76784256,199.77,199.65,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739567527284,9.76784256,199.77,199.61,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567527683,0.03773204,199.71,199.67,0.0317922]
["bitfinex-derivatives","SOLF0:USTF0",1739567527989,23.54224047,199.7,199.67,0.0317922]
["bitfinex-derivatives","SOLF0:USTF0",1739567528982,23.54224047,199.7,199.61,6.57110782]
["bitfinex-derivatives","SOLF0:USTF0",1739567529188,23.54224047,199.69,199.61,6.57110782]
["bitfinex-derivatives","SOLF0:USTF0",1739567529785,23.54224047,199.68,199.61,6.57110782]
["bitfinex-derivatives","SOLF0:USTF0",1739567529989,23.54224047,199.68,199.63,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739567530190,0.03817534,199.66,199.63,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739567530587,12.27165289,199.65,199.61,6.57110782]
["bitfinex-derivatives","SOLF0:USTF0",1739567530791,12.27165289,199.65,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739567530995,12.27165289,199.65,199.61,6.57110782]
["bitfinex-derivatives","SOLF0:USTF0",1739567531293,3.75686252,199.65,199.63,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1739567531495,3.75686252,199.65,199.57,19.43738793]
["bitfinex-derivatives","SOLF0:USTF0",1739567531697,3.75686252,199.64,199.59,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567531890,0.03723911,199.63,199.59,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567533392,0.03723911,199.63,199.6,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739567533597,0.03723911,199.63,199.56,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567533895,5.0069,199.66,199.57,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739567534195,0.03286568,199.61,199.56,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567534591,0.03286568,199.61,199.53,17.20196159]
["bitfinex-derivatives","SOLF0:USTF0",1739567534791,0.03286568,199.61,199.53,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739567534994,17.20036159,199.6,199.51,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739567535195,12.19216159,199.6,199.47,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567535594,17.20066159,199.6,199.49,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739567535893,0.03478329,199.55,199.47,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567536700,0.03478329,199.55,199.49,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739567537090,0.03478329,199.55,199.47,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567537295,0.03478329,199.55,199.51,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739567537499,0.03478329,199.55,199.5,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567537695,112.38,199.67,199.5,12.19216159]
["bitfinex-derivatives","SOLF0:USTF0",1739567537696,1.567,199.66,199.5,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567537902,0.03457429,199.54,199.53,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567538101,4.5621,199.66,199.53,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567538301,1.5047,199.66,199.56,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567538501,112.38,199.67,199.56,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567538699,112.38,199.67,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739567538700,1.25244101,199.66,199.64,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739567538901,1.25244101,199.65,199.59,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567539202,0.03384895,199.64,199.6,0.03858236]
["bitfinex-derivatives","SOLF0:USTF0",1739567539406,19.52816951,199.76,199.59,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567539591,0.03828255,199.64,199.6,0.03708696]
["bitfinex-derivatives","SOLF0:USTF0",1739567539796,8.255e-05,199.64,199.62,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567539991,1.25194618,199.77,199.62,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567540192,1.25194618,199.76,199.62,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567540495,1.25194618,199.75,199.59,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567540695,1.25194618,199.74,199.59,19.52816951]
["bitfinex-derivatives","SOLF0:USTF0",1739567540895,1.25194618,199.73,199.6,4.80600606]
["bitfinex-derivatives","SOLF0:USTF0",1739567541100,0.03397729,199.68,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567541401,1.25194618,199.67,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567542103,1.25194618,199.66,199.65,5.04291694]
["bitfinex-derivatives","SOLF0:USTF0",1739567542293,1.25194618,199.67,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567542494,1.25194618,199.66,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567546101,1.25194618,199.67,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567546297,1.25194618,199.66,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567546500,1.25194618,199.67,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567546695,1.25194618,199.66,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567546895,1.25194618,199.67,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567547096,1.25194618,199.66,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567547297,1.25194618,199.67,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567547496,1.25194618,199.66,199.65,0.03591694]
["bitfinex-derivatives","SOLF0:USTF0",1739567547706,1.25194618,199.66,199.39,12.80988102]
["bitfinex-derivatives","SOLF0:USTF0",1739567547899,5.0075,199.63,199.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567548100,1.25194618,199.62,199.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567548305,1.5871,199.67,199.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567548306,1.25194618,199.61,199.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567548505,1.25194618,199.6,199.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567548704,1.25194618,199.59,199.52,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567548999,6.29570201,199.58,199.54,0.03412655]
["bitfinex-derivatives","SOLF0:USTF0",1739567549209,1.2527463,199.57,199.54,0.03412655]
["bitfinex-derivatives","SOLF0:USTF0",1739567549405,1.2527463,199.57,199.48,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739567549606,1.2527463,199.56,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567551308,0.032245,199.57,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567551901,1.25269867,199.56,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567552106,0.032245,199.57,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567552309,1.25267432,199.56,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567552905,0.032245,199.57,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567556611,0.032245,199.57,199.55,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739567556807,0.032245,199.57,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567557011,0.032245,199.57,199.55,4.81119407]
["bitfinex-derivatives","SOLF0:USTF0",1739567557212,0.032245,199.57,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739567557509,0.032245,199.57,199.56,9.82039407]
["bitfinex-derivatives","SOLF0:USTF0",1739567558214,0.032245,199.57,199.56,4.81119407]
["bitfinex-derivatives","SOLF0:USTF0",1739567559009,0.032245,199.57,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567559208,1.25265024,199.56,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567560814,1.25265024,199.56,199.55,4.81793666]
["bitfinex-derivatives","SOLF0:USTF0",1739567561615,1.25265024,199.56,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567562511,0.032245,199.57,199.54,0.03222287]
["bitfinex-derivatives","SOLF0:USTF0",1739567562814,0.032245,199.57,199.56,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739567563409,0.032245,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567565012,0.032245,199.57,199.56,9.7856295]
["bitfinex-derivatives","SOLF0:USTF0",1739567565213,0.032245,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567566617,1.28473288,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567568607,1.28474721,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567573923,1.28474721,199.57,199.56,9.7856295]
["bitfinex-derivatives","SOLF0:USTF0",1739567574117,0.032245,199.57,199.56,9.7856295]
["bitfinex-derivatives","SOLF0:USTF0",1739567574314,0.032245,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567574822,1.28485004,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567575020,0.032245,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567575522,1.28483389,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567576325,0.032245,199.57,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567576529,0.032245,199.57,199.56,9.7856295]
["bitfinex-derivatives","SOLF0:USTF0",1739567576822,3.121,199.68,199.56,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567577015,3.121,199.68,199.6,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567577919,0.03254636,199.66,199.62,0.03706653]
["bitfinex-derivatives","SOLF0:USTF0",1739567579221,0.03254636,199.66,199.63,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567579624,0.03254636,199.66,199.62,0.03706653]
["bitfinex-derivatives","SOLF0:USTF0",1739567580225,0.03254636,199.66,199.63,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567580725,0.03254636,199.66,199.64,4.7764295]
["bitfinex-derivatives","SOLF0:USTF0",1739567581825,0.03254636,199.66,199.62,0.03706653]
["bitfinex-derivatives","SOLF0:USTF0",1739567582222,0.03254636,199.66,199.63,4.70736067]
["bitfinex-derivatives","SOLF0:USTF0",1739567582432,0.03254636,199.66,199.63,16.90683676]
["bitfinex-derivatives","SOLF0:USTF0",1739567582822,0.03254636,199.66,199.65,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739567583019,1.5182,199.77,199.64,4.70736067]
["bitfinex-derivatives","SOLF0:USTF0",1739567583218,1.5481,199.78,199.7,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567583423,1.5182,199.82,199.7,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567583828,1.5182,199.82,199.71,4.70736067]
["bitfinex-derivatives","SOLF0:USTF0",1739567583829,5.0037,199.79,199.71,4.70736067]
["bitfinex-derivatives","SOLF0:USTF0",1739567584130,1.5182,199.82,199.71,4.70736067]
["bitfinex-derivatives","SOLF0:USTF0",1739567584332,0.03511878,199.77,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567585023,5.0047,199.74,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567585225,0.03511878,199.77,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567585625,5.0047,199.74,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567585827,0.03511878,199.77,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567586028,5.03911878,199.77,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567586225,0.03511878,199.77,199.73,0.03446387]
["bitfinex-derivatives","SOLF0:USTF0",1739567586424,12.19947609,199.75,199.65,4.70233114]
["bitfinex-derivatives","SOLF0:USTF0",1739567586630,12.19947609,199.75,199.66,4.70233114]
["bitfinex-derivatives","SOLF0:USTF0",1739567587023,12.19947609,199.75,199.63,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1739567587328,12.19947609,199.78,199.64,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567587728,0.03586429,199.73,199.7,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739567587930,0.03586429,199.73,199.69,0.03585205]
["bitfinex-derivatives","SOLF0:USTF0",1739567588734,0.03586429,199.73,199.7,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567589030,112.42,199.83,199.7,24.39895218]
["bitfinex-derivatives","SOLF0:USTF0",1739567589335,5.0019,199.86,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739567589629,1.25130853,199.85,199.75,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567589835,1.25130853,199.84,199.75,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567590034,1.25130853,199.83,199.75,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567590230,0.03370493,199.81,199.75,12.19947609]
["bitfinex-derivatives","SOLF0:USTF0",1739567590534,0.03370493,199.81,199.78,0.03277616]
["bitfinex-derivatives","SOLF0:USTF0",1739567590936,0.03370493,199.81,199.78,12.23225225]
["bitfinex-derivatives","SOLF0:USTF0",1739567591334,0.03370493,199.81,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739567591644,5.0005,199.92,199.79,24.1447729]
["bitfinex-derivatives","SOLF0:USTF0",1739567591933,1.25088225,199.91,199.79,25.7525729]
["bitfinex-derivatives","SOLF0:USTF0",1739567592137,1.25088225,199.9,199.79,25.7525729]
["bitfinex-derivatives","SOLF0:USTF0",1739567592333,1.25088225,199.89,199.8,4.68180322]
["bitfinex-derivatives","SOLF0:USTF0",1739567592538,21.04456968,199.99,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567592731,0.0361305,199.86,199.83,0.03241937]
["bitfinex-derivatives","SOLF0:USTF0",1739567592936,21.04456968,199.99,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567593137,1.25070957,199.98,199.83,4.68180322]
["bitfinex-derivatives","SOLF0:USTF0",1739567593336,1.25070957,199.97,199.83,4.68180322]
["bitfinex-derivatives","SOLF0:USTF0",1739567593539,1.25070957,199.96,199.83,4.68180322]
["bitfinex-derivatives","SOLF0:USTF0",1739567593738,1.25070957,199.95,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567593940,1.25079146,199.94,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567594239,21.04456968,199.99,199.87,0.03241133]
["bitfinex-derivatives","SOLF0:USTF0",1739567594240,0.03280169,199.9,199.87,0.03241133]
["bitfinex-derivatives","SOLF0:USTF0",1739567594638,21.04456968,199.99,199.83,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567594833,0.03638116,199.9,199.87,0.03370987]
["bitfinex-derivatives","SOLF0:USTF0",1739567595142,21.04456968,199.99,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567595335,0.03338254,199.9,199.87,0.03196858]
["bitfinex-derivatives","SOLF0:USTF0",1739567595539,0.03338254,199.9,199.79,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739567595738,19.46296968,199.95,199.79,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739567595944,0.0319319,199.9,199.87,0.03679553]
["bitfinex-derivatives","SOLF0:USTF0",1739567596334,1.25080445,199.93,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567596534,0.03348986,199.9,199.87,0.03372793]
["bitfinex-derivatives","SOLF0:USTF0",1739567596735,21.04456968,199.99,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567596937,1.25078337,199.98,199.82,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567597136,0.0344713,199.9,199.87,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1739567597337,21.04456968,199.99,199.87,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1739567597537,0.03506316,199.9,199.87,0.03702542]
["bitfinex-derivatives","SOLF0:USTF0",1739567597742,0.03506316,199.9,199.85,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567597944,21.04456968,199.99,199.85,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567598148,0.03316531,199.89,199.86,0.03808783]
["bitfinex-derivatives","SOLF0:USTF0",1739567598446,0.03672041,199.89,199.86,0.03687954]
["bitfinex-derivatives","SOLF0:USTF0",1739567599744,0.03672041,199.89,199.88,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739567600252,1.5816,199.99,199.93,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1739567600440,1.25052866,199.98,199.86,19.49984922]
["bitfinex-derivatives","SOLF0:USTF0",1739567600646,19.46296968,200.03,199.81,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1739567600647,1.25052866,199.97,199.89,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567600848,4.9974,200.04,199.95,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739567601050,1.25027165,200.03,199.9,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739567601244,1.25027165,200.02,199.9,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1739567601442,0.03824228,199.98,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567601842,1.5039,200.06,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567602044,0.03472378,199.98,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567602246,1.5039,200.06,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567602442,0.03232249,199.98,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567602747,1.5039,200.06,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567602948,0.03408386,199.98,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567603147,1.5039,200.06,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567603349,0.03295818,199.98,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567603548,1.5039,200.06,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567603747,0.03736927,199.98,199.96,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739567603948,1.5039,200.06,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567604149,0.03646089,199.99,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567605147,0.03646089,199.99,199.96,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739567605751,0.03646089,199.99,199.95,0.03548636]
["bitfinex-derivatives","SOLF0:USTF0",1739567606950,0.03646089,199.99,199.98,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739567607951,1.4885,200.08,199.96,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567608144,1.24995695,200.07,199.96,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567608542,1.24995695,200.07,200.01,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739567608742,1.4885,200.08,200.01,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739567608946,4.9967,200.06,199.99,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739567609149,4.9967,200.06,199.96,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567609150,4.9967,200.06,200.02,0.03476404]
["bitfinex-derivatives","SOLF0:USTF0",1739567610154,0.03328923,200.07,200.02,0.03476404]
["bitfinex-derivatives","SOLF0:USTF0",1739567610949,1.24990135,200.06,200.02,0.03476404]
["bitfinex-derivatives","SOLF0:USTF0",1739567611154,1.24990135,200.06,199.91,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739567611551,19.46296968,200.04,199.87,19.46296968]
["bitfinex-derivatives","SOLF0:USTF0",1739567611746,12.15613844,200.02,199.89,12.15613844]
["bitfinex-derivatives","SOLF0:USTF0",1739567611954,7.74340135,200.01,199.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739567612253,0.03318618,199.99,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567612445,4.999,199.97,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567613252,4.9988,199.98,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567613555,1.25040501,199.97,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567613755,0.03318618,199.99,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567614059,6.24921061,199.98,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567614347,1.25041061,199.97,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567614551,4.9988,199.98,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567614750,1.25039839,199.97,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567614945,0.03318618,199.99,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567615150,1.25038434,199.98,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567615455,0.03318618,199.99,199.95,0.03509758]
["bitfinex-derivatives","SOLF0:USTF0",1739567616252,0.03318618,199.99,199.98,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739567617357,1.5937,200.08,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567617555,1.24995746,200.07,199.96,19.45310498]
["bitfinex-derivatives","SOLF0:USTF0",1739567618457,0.03487023,200.04,199.99,0.03774957]
["bitfinex-derivatives","SOLF0:USTF0",1739567618755,0.03487023,200.04,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567618955,1.2847268,200.04,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567619753,1.2847268,200.04,200.01,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567619953,0.03487023,200.04,200.01,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567620458,0.03487023,200.04,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567621058,0.03487023,200.04,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739567621250,0.03487023,200.04,199.99,0.03774957]
["bitfinex-derivatives","SOLF0:USTF0",1739567623054,0.03487023,200.04,199.99,5.03614957]
["bitfinex-derivatives","SOLF0:USTF0",1739567623253,0.03487023,200.04,199.99,0.03774957]
["bitfinex-derivatives","SOLF0:USTF0",1739567623653,4.9945,200.15,200.07,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739567623853,1.24933293,200.14,200.06,19.45310498]
["bitfinex-derivatives","SOLF0:USTF0",1739567624055,1.24926058,200.13,200.06,19.45310498]
["bitfinex-derivatives","SOLF0:USTF0",1739567624255,1.24926058,200.12,200.06,19.45310498]
["bitfinex-derivatives","SOLF0:USTF0",1739567624458,4.5513,200.18,200.06,19.45310498]
["bitfinex-derivatives","SOLF0:USTF0",1739567624655,1.24924752,200.17,200.0,19.45310498]
["bitfinex-derivatives","SOLF0:USTF0",1739567624861,4.9957,200.11,200.1,0.03639091]
["bitfinex-derivatives","SOLF0:USTF0",1739567625060,6.24494752,200.11,200.1,0.03639091]
["bitfinex-derivatives","SOLF0:USTF0",1739567625559,1.24924752,200.11,200.1,0.03639091]
["bitfinex-derivatives","SOLF0:USTF0",1739567625760,19.45310498,200.1,199.93,22.60970498]
["bitfinex-derivatives","SOLF0:USTF0",1739567625953,19.45310498,200.1,199.96,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739567625954,2.77634752,200.09,199.96,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739567626160,4.9977,200.03,199.94,4.64185531]
["bitfinex-derivatives","SOLF0:USTF0",1739567626459,1.24991636,200.02,199.93,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739567626655,1.24991636,200.01,199.93,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1739567626958,0.03541831,199.99,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567627361,1.25007398,199.98,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567627659,0.03541831,199.99,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567627858,1.25008294,199.98,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567629760,1.25008294,199.98,199.96,5.03591578]
["bitfinex-derivatives","SOLF0:USTF0",1739567630360,1.25008294,199.98,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567632362,1.25008294,199.97,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567635768,1.25031757,199.97,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567636266,1.25032865,199.97,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567637865,1.25032865,199.97,199.96,5.03591578]
["bitfinex-derivatives","SOLF0:USTF0",1739567637866,1.25031205,199.97,199.96,5.03591578]
["bitfinex-derivatives","SOLF0:USTF0",1739567639069,1.25031205,199.97,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567639268,0.03541831,199.99,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567639463,1.25015441,199.98,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567639664,1.25015441,199.97,199.96,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1739567640463,1.25015441,199.97,199.96,5.03591578]
["bitfinex-derivatives","SOLF0:USTF0",1739567641567,1.25015441,199.97,199.96,17.18431211]
["bitfinex-derivatives","SOLF0:USTF0",1739567641767,1.25003712,199.98,199.96,12.18511211]
["bitfinex-derivatives","SOLF0:USTF0",1739567641972,1.25003712,199.97,199.96,12.18511211]
["bitfinex-derivatives","SOLF0:USTF0",1739567642265,1.25003712,199.98,199.97,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739567642470,0.03541831,199.99,199.96,12.18511211]
["bitfinex-derivatives","SOLF0:USTF0",1739567642663,6.5186,200.08,199.96,12.18511211]
["bitfinex-derivatives","SOLF0:USTF0",1739567642865,1.5222,200.08,200.01,17.14619633]
["bitfinex-derivatives","SOLF0:USTF0",1739567643062,115.3248,200.09,200.01,12.14839633]
["bitfinex-derivatives","SOLF0:USTF0",1739567643262,113.7977,200.09,200.01,12.14839633]
["bitfinex-derivatives","SOLF0:USTF0",1739567643874,0.03514247,200.07,200.03,0.03763503]
["bitfinex-derivatives","SOLF0:USTF0",1739567644675,0.03514247,200.07,200.03,5.03513503]
["bitfinex-derivatives","SOLF0:USTF0",1739567645174,0.03514247,200.07,200.04,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739567645474,0.03514247,200.07,200.04,12.14839633]
["bitfinex-derivatives","SOLF0:USTF0",1739567647469,12.14839633,200.18,200.04,12.14839633]
["bitfinex-derivatives","SOLF0:USTF0",1739567647676,6.81619881,200.2,200.07,12.14839633]
["bitfinex-derivatives","SOLF0:USTF0",1739567648076,4.9947,200.15,200.09,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1739567648271,6.81619881,200.2,200.07,12.14839633]
["bitfinex-derivatives","SOLF0:USTF0",1739567648576,4.9937,200.19,200.13,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739567648871,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567649868,0.03685968,200.16,200.13,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739567650074,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567650566,5.03115968,200.16,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739567650871,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567651270,0.03685968,200.16,200.11,5.03203745]
["bitfinex-derivatives","SOLF0:USTF0",1739567651871,5.03115968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567652275,4.9945,200.15,200.11,5.03193745]
["bitfinex-derivatives","SOLF0:USTF0",1739567652474,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567654575,1.249244,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567654772,1.249244,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567655077,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567655078,1.249244,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567655273,0.03685968,200.16,200.15,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739567656274,0.03685968,200.16,200.14,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739567656479,0.03685968,200.16,200.12,19.41519614]
["bitfinex-derivatives","SOLF0:USTF0",1739567657378,0.03685968,200.16,200.13,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739567658072,0.03685968,200.16,200.14,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1739567658279,0.03685968,200.16,200.12,19.41519614]
["bitfinex-derivatives","SOLF0:USTF0",1739567658678,0.03685968,200.16,200.12,22.47929614]
["bitfinex-derivatives","SOLF0:USTF0",1739567659076,0.03685968,200.16,200.15,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739567659474,0.03685968,200.16,200.12,22.47929614]
["bitfinex-derivatives","SOLF0:USTF0",1739567660077,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567661173,4.995,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567661679,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567661879,5.03125968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567662683,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567666080,0.03685968,200.16,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739567666285,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567666584,0.03685968,200.16,200.11,5.03193745]
["bitfinex-derivatives","SOLF0:USTF0",1739567667083,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567667282,1.24909646,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567667983,1.24909646,200.15,200.11,5.03193745]
["bitfinex-derivatives","SOLF0:USTF0",1739567668181,1.24909646,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567668986,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567669188,0.03685968,200.16,200.11,5.03183745]
["bitfinex-derivatives","SOLF0:USTF0",1739567669379,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567670088,0.03685968,200.16,200.13,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739567670387,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567670584,0.03685968,200.16,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739567671583,0.03685968,200.16,200.12,17.12584845]
["bitfinex-derivatives","SOLF0:USTF0",1739567671785,1.2491736,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567672387,4.9949,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567672686,1.24927442,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567672885,4.9949,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567673582,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567673787,1.24931248,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567674191,4.9948,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567674389,1.24931248,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567674589,1.24931248,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567674889,4.9948,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567675081,1.24931248,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567675285,1.24931248,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567675583,1.24931248,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567675781,1.24931248,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567676086,1.24931248,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567676289,1.24931248,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567676787,1.24931248,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567676989,1.24931248,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567677189,1.24931248,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567677387,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567677689,1.24927268,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567679792,4.9947,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567679989,1.24927268,200.13,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739567680190,1.24927268,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567680389,1.24927268,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567680590,1.24927268,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567680791,1.24927268,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567681089,6.24387268,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567681392,1.24930131,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567681589,1.24930131,200.13,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567681786,1.24925479,200.15,200.13,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739567681987,1.24925479,200.14,200.13,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1739567682394,1.24925479,200.14,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567682696,1.24925479,200.13,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567682895,1.24925479,200.15,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567683092,0.03685968,200.16,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567683300,1.24917606,200.15,200.13,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739567683600,1.24917606,200.14,200.13,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1739567683994,1.24917606,200.14,200.12,17.12584845]
["bitfinex-derivatives","SOLF0:USTF0",1739567684199,1.24917606,200.13,200.12,17.12584845]
["bitfinex-derivatives","SOLF0:USTF0",1739567684798,1.24917606,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567684998,1.24917606,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567688095,6.24437606,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567688801,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567689000,1.24941358,200.15,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567689200,0.03685968,200.16,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567689201,1.24941358,200.14,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567689401,1.24941185,200.13,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567689600,1.24941185,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567690002,6.24461185,200.12,200.11,0.03653745]
["bitfinex-derivatives","SOLF0:USTF0",1739567690497,6.24461185,200.12,200.06,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567690498,4.9957,200.11,200.05,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739567690802,1.24941185,200.1,200.03,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567691002,1.24941185,200.09,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567691198,1.24941185,200.08,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567691399,1.24941185,200.07,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567691599,1.24941185,200.06,200.04,0.0353966]
["bitfinex-derivatives","SOLF0:USTF0",1739567691799,3.0533,200.17,200.05,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567692001,1.24951996,200.16,200.05,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567692302,0.03158968,200.13,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567692503,1.24951996,200.12,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567692702,1.24943254,200.11,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567692901,1.24943254,200.1,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567693204,1.24943254,200.09,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567694601,1.24945403,200.09,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567695303,1.24945403,200.09,200.08,12.16807968]
["bitfinex-derivatives","SOLF0:USTF0",1739567695504,1.24945403,200.09,200.08,17.16427968]
["bitfinex-derivatives","SOLF0:USTF0",1739567696309,1.24945403,200.09,200.08,12.16807968]
["bitfinex-derivatives","SOLF0:USTF0",1739567696704,1.24945403,200.09,200.08,0.03743123]
["bitfinex-derivatives","SOLF0:USTF0",1739567701911,3.36423084,200.09,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567702108,3.36423084,200.08,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567702307,1.5842,200.12,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567702308,3.36423084,200.07,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567702508,3.36423084,200.06,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567702703,3.36423084,200.05,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567703310,3.36423084,200.05,200.02,17.16670606]
["bitfinex-derivatives","SOLF0:USTF0",1739567703611,0.03465999,200.07,200.02,12.16910606]
["bitfinex-derivatives","SOLF0:USTF0",1739567703809,8.43511777,200.06,200.02,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1739567704010,3.43811777,200.05,200.02,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1739567704308,3.43811777,200.04,200.02,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1739567704515,4.998,200.01,199.93,17.13054845]
["bitfinex-derivatives","SOLF0:USTF0",1739567704813,3.43811777,200.0,199.93,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567705008,3.43811777,199.99,199.96,17.12984845]
["bitfinex-derivatives","SOLF0:USTF0",1739567705209,3.43811777,199.98,199.96,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567705410,3.43811777,199.97,199.96,17.12984845]
["bitfinex-derivatives","SOLF0:USTF0",1739567705712,3.4286922,199.97,199.96,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567705914,1.6033,200.05,199.96,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567706120,1.6033,200.05,199.95,0.03439525]
["bitfinex-derivatives","SOLF0:USTF0",1739567706121,112.16,200.1,200.03,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567706315,117.1558,200.1,200.03,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567706510,112.16,200.1,200.03,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567706710,112.16,200.1,200.04,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1739567706918,1.608,200.11,200.06,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567707117,140.27770099,200.15,200.09,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567707411,0.03607681,200.11,200.09,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567707715,0.03607681,200.11,200.1,0.03743235]
["bitfinex-derivatives","SOLF0:USTF0",1739567709217,136.52976355,200.15,200.1,0.03743235]
["bitfinex-derivatives","SOLF0:USTF0",1739567709514,136.52976355,200.15,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567709711,112.16,200.22,200.12,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567709906,4.993,200.21,200.15,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567710312,112.16,200.22,200.15,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567710508,0.03304039,200.2,200.16,0.03486512]
["bitfinex-derivatives","SOLF0:USTF0",1739567712018,0.03304039,200.2,200.09,17.12644845]
["bitfinex-derivatives","SOLF0:USTF0",1739567712209,12.13064845,200.19,200.06,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567712414,112.16,200.22,200.01,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1739567712415,12.13064845,200.16,200.03,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567712606,3.0893,200.15,199.99,6.90955032]
["bitfinex-derivatives","SOLF0:USTF0",1739567712810,12.13064845,200.13,200.0,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567713016,12.13064845,200.1,199.99,6.90955032]
["bitfinex-derivatives","SOLF0:USTF0",1739567713219,0.0346431,200.09,200.04,0.03830241]
["bitfinex-derivatives","SOLF0:USTF0",1739567713515,12.13064845,200.07,199.99,6.90955032]
["bitfinex-derivatives","SOLF0:USTF0",1739567713713,4.9982,200.0,199.99,6.90955032]
["bitfinex-derivatives","SOLF0:USTF0",1739567714018,4.9982,200.0,199.91,171.5647169]
["bitfinex-derivatives","SOLF0:USTF0",1739567714019,12.13064845,200.01,199.88,12.13064845]
["bitfinex-derivatives","SOLF0:USTF0",1739567714616,0.03591677,199.96,199.93,0.0338171]
["bitfinex-derivatives","SOLF0:USTF0",1739567714816,4.9996,199.95,199.93,0.0338171]
["bitfinex-derivatives","SOLF0:USTF0",1739567716218,4.9996,199.95,199.86,6.93557803]
["bitfinex-derivatives","SOLF0:USTF0",1739567716219,0.03591677,199.96,199.86,6.93557803]
["bitfinex-derivatives","SOLF0:USTF0",1739567716824,5.0006,199.91,199.86,6.93557803]
["bitfinex-derivatives","SOLF0:USTF0",1739567717122,19.45636887,199.97,199.85,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1739567717523,0.03508867,199.93,199.89,0.03370447]
["bitfinex-derivatives","SOLF0:USTF0",1739567718120,0.03508867,199.93,199.8,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739567718321,0.03508867,199.93,199.79,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739567718520,19.45636887,199.94,199.79,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739567718718,5.0013,199.88,199.8,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739567719122,5.0013,199.88,199.79,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739567719324,5.0016,199.87,199.79,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1739567719525,0.03280385,199.86,199.82,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1739567722323,5.0021,199.85,199.82,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1739567722524,0.03280385,199.86,199.82,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1739567725829,5.0025,199.84,199.82,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1739567726327,0.03280385,199.86,199.82,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1739567726528,5.0025,199.83,199.82,0.03577623]
["bitfinex-derivatives","SOLF0:USTF0",1739567726728,0.03280385,199.86,199.71,24.20526887]
["bitfinex-derivatives","SOLF0:USTF0",1739567726929,5.0028,199.82,199.78,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739567727129,19.45636887,199.88,199.71,24.20526887]
["bitfinex-derivatives","SOLF0:USTF0",1739567727429,112.28,199.9,199.74,19.45636887]
["bitfinex-derivatives","SOLF0:USTF0",1739567727624,112.28,199.9,199.71,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1739567727625,112.28,199.9,199.77,19.45636887]
["bitfinex-derivatives","SOLF0:USTF0",1739567728023,0.03528597,199.85,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567728426,5.0025,199.83,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567729634,5.0023,199.84,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567729933,0.03528597,199.85,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567730225,5.0025,199.83,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567730631,0.03528597,199.85,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567731430,0.03528597,199.85,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567731735,112.28,199.9,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567732826,112.28,199.9,199.83,19.45636887]
["bitfinex-derivatives","SOLF0:USTF0",1739567733031,0.03332973,199.88,199.83,19.45636887]
["bitfinex-derivatives","SOLF0:USTF0",1739567733231,0.03332973,199.88,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567733432,5.03482973,199.88,199.83,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739567734231,5.03482973,199.88,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567734433,0.03332973,199.88,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567735836,0.03332973,199.88,199.85,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739567736036,0.03332973,199.88,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567737042,0.03332973,199.88,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567737340,0.03332973,199.88,199.82,0.03212982]
["bitfinex-derivatives","SOLF0:USTF0",1739567737738,0.03332973,199.88,199.82,12.19882561]
["bitfinex-derivatives","SOLF0:USTF0",1739567737938,0.03332973,199.88,199.85,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567738141,2.6323,199.99,199.85,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567738335,2.6323,199.99,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567738531,12.16669579,200.01,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567738736,112.3,200.02,199.91,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567739133,12.16669579,200.01,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567739341,5.0001,199.93,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567739642,12.16669579,199.98,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567739942,4.9992,199.97,199.92,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739567740142,0.03228649,199.95,199.92,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739567740437,0.03228649,199.95,199.93,5.03301034]
["bitfinex-derivatives","SOLF0:USTF0",1739567741341,0.03228649,199.95,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739567742840,0.03228649,199.95,199.94,17.16639579]
["bitfinex-derivatives","SOLF0:USTF0",1739567743241,0.03228649,199.95,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739567744435,4.9975,200.03,199.94,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567744634,112.3,200.06,199.94,13.69899579]
["bitfinex-derivatives","SOLF0:USTF0",1739567744835,112.3,200.06,199.97,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567745035,112.3,200.06,199.98,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739567745437,112.3,200.06,199.94,13.69899579]
["bitfinex-derivatives","SOLF0:USTF0",1739567745642,4.9979,200.02,200.0,0.03705455]
["bitfinex-derivatives","SOLF0:USTF0",1739567745844,12.20324931,200.04,200.0,0.03705455]
["bitfinex-derivatives","SOLF0:USTF0",1739567746038,12.16669579,200.01,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567746243,4.9996,199.95,199.9,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739567746440,12.16669579,200.01,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567746646,12.16669579,199.98,199.88,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739567746839,12.16669579,199.98,199.86,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1739567747347,0.03601111,199.94,199.9,0.03368744]
["bitfinex-derivatives","SOLF0:USTF0",1739567748046,0.03601111,199.94,199.91,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739567748454,0.03601111,199.94,199.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739567748750,0.03601111,199.94,199.91,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567748944,4.9977,200.03,199.91,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567749143,112.3,200.06,199.94,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567749546,4.9971,200.05,199.97,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567749947,0.03631843,200.03,199.99,0.03399983]
["bitfinex-derivatives","SOLF0:USTF0",1739567750447,0.03631843,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567750946,0.03631843,200.03,199.99,0.03399983]
["bitfinex-derivatives","SOLF0:USTF0",1739567751852,4.9982,200.0,199.99,0.03399983]
["bitfinex-derivatives","SOLF0:USTF0",1739567752050,12.16669579,200.01,199.88,12.16669579]
["bitfinex-derivatives","SOLF0:USTF0",1739567753153,0.03172885,199.96,199.93,0.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567754455,0.03172885,199.96,199.93,5.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567755750,0.03172885,199.96,199.95,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739567757457,0.03172885,199.96,199.93,0.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567759154,0.03172885,199.96,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739567759455,0.03172885,199.96,199.93,0.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567759656,0.03172885,199.96,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739567760154,0.03172885,199.96,199.93,0.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567760947,0.03172885,199.96,199.94,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739567761154,0.03172885,199.96,199.93,0.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567761751,4.9997,199.94,199.93,0.03150793]
["bitfinex-derivatives","SOLF0:USTF0",1739567762151,0.03172885,199.96,199.85,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1739567762355,5.0008,199.9,199.79,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567762659,19.45549432,200.02,199.91,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739567762848,19.45549432,200.02,199.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567763255,5.0007,199.91,199.86,1.5054]
["bitfinex-derivatives","SOLF0:USTF0",1739567763559,0.03479402,199.96,199.92,0.0372653]
["bitfinex-derivatives","SOLF0:USTF0",1739567763858,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567764058,19.48978831,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567764258,4.9998,199.94,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567764957,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567765459,5.0,199.93,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567765656,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567767256,0.03429399,199.96,199.94,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739567767454,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567768355,0.03429399,199.96,199.92,5.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567768754,5.03359399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567768958,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567769355,5.0,199.93,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567769854,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567770252,5.03369399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567770860,0.03429399,199.96,199.93,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739567771060,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567771257,4.9998,199.94,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567771954,5.0,199.93,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567773763,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567774065,5.0,199.93,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567774467,0.03429399,199.96,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567776064,5.0,199.93,199.92,0.03802444]
["bitfinex-derivatives","SOLF0:USTF0",1739567776962,19.45549432,199.94,199.79,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567777363,19.45549432,199.94,199.83,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739567777560,19.45549432,199.94,199.79,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567777963,19.45549432,199.94,199.83,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739567778166,0.03323166,199.88,199.85,0.0334676]
["bitfinex-derivatives","SOLF0:USTF0",1739567778566,5.0017,199.87,199.85,0.0334676]
["bitfinex-derivatives","SOLF0:USTF0",1739567778762,0.03323166,199.88,199.85,0.0334676]
["bitfinex-derivatives","SOLF0:USTF0",1739567779263,5.0017,199.86,199.85,0.0334676]
["bitfinex-derivatives","SOLF0:USTF0",1739567780165,19.45549432,199.87,199.76,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1739567780363,19.45549432,199.87,199.76,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1739567780564,19.45549432,199.87,199.7,20.90809432]
["bitfinex-derivatives","SOLF0:USTF0",1739567780866,19.45549432,199.87,199.71,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739567781068,0.03421963,199.81,199.77,0.03201044]
["bitfinex-derivatives","SOLF0:USTF0",1739567781258,1.25153296,199.8,199.77,0.03201044]
["bitfinex-derivatives","SOLF0:USTF0",1739567781458,1.25153296,199.79,199.77,0.03201044]
["bitfinex-derivatives","SOLF0:USTF0",1739567781662,3.296e-05,199.78,199.77,5.03601044]
["bitfinex-derivatives","SOLF0:USTF0",1739567782062,112.28,199.9,199.77,0.03201044]
["bitfinex-derivatives","SOLF0:USTF0",1739567782258,112.28,199.9,199.79,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567782664,112.28,199.9,199.8,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739567782864,112.28,199.9,199.86,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739567783064,112.28,199.9,199.8,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739567783366,112.31260231,199.9,199.86,0.0365042]
["bitfinex-derivatives","SOLF0:USTF0",1739567784563,0.03260231,199.9,199.86,0.0365042]
["bitfinex-derivatives","SOLF0:USTF0",1739567787468,112.3,200.0,199.86,0.0365042]
["bitfinex-derivatives","SOLF0:USTF0",1739567787670,112.3,200.0,199.85,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567787872,4.9992,199.97,199.85,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567788363,4.9988,199.98,199.85,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567788565,0.03786523,199.93,199.85,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567788765,4.9988,199.98,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567789569,4.9985,199.99,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567789767,112.3,200.0,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567789970,0.032841,199.96,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567790673,0.032841,199.96,199.91,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1739567790871,0.032841,199.96,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567792173,5.0001,199.93,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567792371,0.032841,199.96,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567793069,5.0005,199.91,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567793268,19.45549432,199.96,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567793671,0.03488098,199.92,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567793865,5.0007,199.9,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567794068,6.2516414,199.9,199.89,0.03337734]
["bitfinex-derivatives","SOLF0:USTF0",1739567794271,5.0015,199.88,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567794472,1.2509414,199.87,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567794781,1.2509414,199.86,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567794971,1.2509414,199.85,199.82,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739567795172,1.2509414,199.84,199.82,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739567795375,1.2509414,199.83,199.82,1.49602267]
["bitfinex-derivatives","SOLF0:USTF0",1739567795576,1.2509414,199.83,199.82,0.03492267]
["bitfinex-derivatives","SOLF0:USTF0",1739567795775,1.2509414,199.83,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567795969,1.2509414,199.82,199.81,6.58927544]
["bitfinex-derivatives","SOLF0:USTF0",1739567796372,1.2509414,199.82,199.81,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1739567796571,19.45549432,199.96,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567797076,5.0007,199.91,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567797373,1.4311,199.98,199.82,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567797580,4.9997,199.95,199.88,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739567797779,0.03637644,199.92,199.88,0.03606182]
["bitfinex-derivatives","SOLF0:USTF0",1739567798077,0.03637644,199.92,199.89,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739567798869,0.03637644,199.92,199.9,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739567799581,0.03637644,199.92,199.88,0.03606182]
["bitfinex-derivatives","SOLF0:USTF0",1739567799783,0.03637644,199.92,199.88,5.03726182]
["bitfinex-derivatives","SOLF0:USTF0",1739567799976,0.03637644,199.92,199.88,0.03606182]
["bitfinex-derivatives","SOLF0:USTF0",1739567800375,0.03637644,199.92,199.89,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739567800575,0.03637644,199.92,199.88,0.03606182]
["bitfinex-derivatives","SOLF0:USTF0",1739567801372,5.001,199.89,199.88,0.03606182]
["bitfinex-derivatives","SOLF0:USTF0",1739567801777,0.03637644,199.92,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567801979,19.45549432,199.93,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567802376,5.0015,199.87,199.83,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739567802672,19.45549432,199.93,199.81,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1739567802875,0.03330389,199.87,199.83,5.03639959]
["bitfinex-derivatives","SOLF0:USTF0",1739567803071,0.03330389,199.87,199.83,0.03399959]
["bitfinex-derivatives","SOLF0:USTF0",1739567803877,5.002,199.86,199.83,0.03399959]
["bitfinex-derivatives","SOLF0:USTF0",1739567806777,0.03330389,199.87,199.83,0.03399959]
["bitfinex-derivatives","SOLF0:USTF0",1739567806973,5.0022,199.84,199.83,0.03399959]
["bitfinex-derivatives","SOLF0:USTF0",1739567808679,6.25364204,199.84,199.83,0.03399959]
["bitfinex-derivatives","SOLF0:USTF0",1739567808879,1.25144204,199.84,199.67,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739567809079,1.25144204,199.83,199.67,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739567809280,1.25144204,199.82,199.67,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739567809581,1.25144204,199.81,199.67,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739567809788,1.25152629,199.8,199.77,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567809986,1.25152629,199.79,199.77,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567810185,1.25152629,199.78,199.77,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567811678,1.25149681,199.78,199.77,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567812790,1.25149681,199.78,199.76,5.0376457]
["bitfinex-derivatives","SOLF0:USTF0",1739567813083,1.25149681,199.77,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567814789,6.25549681,199.77,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567815690,0.03437314,199.79,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567815891,1.25188502,199.78,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567816093,1.25188502,199.77,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567816596,0.03437314,199.79,199.78,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567817094,0.03437314,199.79,199.77,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739567817285,0.03437314,199.79,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567817490,0.03437314,199.79,199.77,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739567817893,0.03437314,199.79,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567819796,0.03437314,199.79,199.77,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567819998,0.03437314,199.79,199.76,0.0334457]
["bitfinex-derivatives","SOLF0:USTF0",1739567820898,0.03437314,199.79,199.77,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739567821696,0.03437314,199.79,199.78,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739567822296,1.5632,199.92,199.77,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739567822500,19.45549432,199.89,199.77,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739567822701,5.0032,199.81,199.77,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739567823301,19.45549432,199.89,199.77,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1739567823499,19.45549432,199.89,199.77,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1739567823800,0.03667562,199.85,199.81,0.03535211]
["bitfinex-derivatives","SOLF0:USTF0",1739567824797,0.4349,199.98,199.82,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567825096,3.75130182,199.99,199.85,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567825297,113.8608,200.0,199.86,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1739567825900,4.999,199.97,199.91,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739567826106,0.03327094,199.95,199.91,5.03617149]
["bitfinex-derivatives","SOLF0:USTF0",1739567826703,0.03327094,199.95,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567828709,1.25059746,199.94,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567828902,1.25059746,199.93,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567829101,1.25059746,199.92,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567829704,0.03327094,199.95,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567829908,1.25057812,199.94,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567830209,1.25057812,199.93,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567830411,1.25057812,199.92,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567831005,6.25077812,199.92,199.91,0.03587149]
["bitfinex-derivatives","SOLF0:USTF0",1739567831208,1.25057812,199.92,199.76,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567831404,1.25057812,199.91,199.76,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567831612,5.0016,199.87,199.81,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739567831907,1.25057812,199.86,199.76,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567832113,1.25057812,199.85,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567832304,1.25057812,199.85,199.8,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1739567832510,5.0007,199.91,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567832811,1.3461,199.97,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567833009,5.0004,199.92,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567833710,0.03483934,199.91,199.87,0.03722484]
["bitfinex-derivatives","SOLF0:USTF0",1739567834111,19.45549432,200.02,199.87,0.03722484]
["bitfinex-derivatives","SOLF0:USTF0",1739567834306,1.816,200.03,199.88,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567834508,155.98525787,200.05,199.91,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567834711,136.52976355,200.05,199.91,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567835009,136.52976355,200.05,199.94,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567835309,0.03435121,200.01,199.98,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739567835513,0.03435121,200.01,199.98,5.03437149]
["bitfinex-derivatives","SOLF0:USTF0",1739567835714,0.03435121,200.01,199.98,0.03567149]
["bitfinex-derivatives","SOLF0:USTF0",1739567836014,0.03435121,200.01,199.99,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739567836213,0.03435121,200.01,199.98,0.03567149]
["bitfinex-derivatives","SOLF0:USTF0",1739567840110,67.01323081,200.09,199.98,0.03567149]
["bitfinex-derivatives","SOLF0:USTF0",1739567840519,67.01323081,200.09,200.03,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567840711,4.9957,200.11,200.0,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567841111,4.9961,200.09,200.01,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739567841316,22.37419432,200.15,200.01,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1739567841512,0.03512565,200.08,200.03,5.03036825]
["bitfinex-derivatives","SOLF0:USTF0",1739567841914,0.03512565,200.08,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567843020,0.03512565,200.08,200.05,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739567843515,0.03512565,200.08,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567844017,0.03512565,200.08,200.07,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739567844220,0.03512565,200.08,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567844420,5.03142565,200.08,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567844619,1.24970735,200.07,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567845116,4.9972,200.04,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567845323,6.24690735,200.04,200.03,0.03306825]
["bitfinex-derivatives","SOLF0:USTF0",1739567845724,1.24970735,200.04,199.92,21.03489432]
["bitfinex-derivatives","SOLF0:USTF0",1739567845919,1.24970735,200.03,199.92,21.03489432]
["bitfinex-derivatives","SOLF0:USTF0",1739567846116,1.24970735,200.02,199.96,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567846320,4.4577,200.1,199.96,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567846523,4.9965,200.08,200.01,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739567846721,1.25001773,200.07,199.96,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567846926,1.25001773,200.06,200.02,0.03177401]
["bitfinex-derivatives","SOLF0:USTF0",1739567847123,0.03695611,200.07,200.02,0.03177401]
["bitfinex-derivatives","SOLF0:USTF0",1739567847431,0.03398985,200.07,200.03,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567847723,191.0,200.22,200.03,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567847923,1.24958185,200.19,200.02,0.0342826]
["bitfinex-derivatives","SOLF0:USTF0",1739567848123,4.9955,200.11,200.05,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739567848323,1.24959214,200.1,200.01,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739567848520,3.74874275,200.24,200.03,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567848827,0.03548359,200.08,200.03,0.03415457]
["bitfinex-derivatives","SOLF0:USTF0",1739567849023,19.45549432,200.17,200.01,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1739567849230,0.03474717,200.08,200.03,0.03154518]
["bitfinex-derivatives","SOLF0:USTF0",1739567849529,0.03474717,200.08,200.01,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1739567849727,0.03474717,200.08,199.97,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567849728,1.24979408,200.07,199.97,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567849928,1.24979408,200.07,200.03,0.03685084]
["bitfinex-derivatives","SOLF0:USTF0",1739567850126,4.9975,200.04,200.03,0.03685084]
["bitfinex-derivatives","SOLF0:USTF0",1739567850330,1.24979408,200.04,199.94,19.45549432]
["bitfinex-derivatives","SOLF0:USTF0",1739567850525,1.24979408,200.03,200.01,0.0361804]
["bitfinex-derivatives","SOLF0:USTF0",1739567850730,4.9981,200.01,199.95,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739567850929,0.03458488,200.04,200.0,0.03639961]
["bitfinex-derivatives","SOLF0:USTF0",1739567851127,1.25019651,200.03,199.91,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739567851328,4.9987,199.99,199.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739567851526,4.9987,199.99,199.95,0.03241233]
["bitfinex-derivatives","SOLF0:USTF0",1739567851719,0.03578073,199.98,199.95,0.03241233]
["bitfinex-derivatives","SOLF0:USTF0",1739567851925,4.999,199.97,199.91,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1739567852127,34.49056363,200.06,199.91,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739567852326,34.49056363,200.06,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567852327,0.03166866,199.98,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567852623,4.999,199.98,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567852823,5.03446994,199.98,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567853030,4.9992,199.97,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567854328,0.03546994,199.98,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567854532,1.25039453,199.97,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567855130,6.24959453,199.97,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567855335,1.25040998,199.96,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567855633,6.24960998,199.96,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567857136,6.2497325,199.96,199.95,0.03459269]
["bitfinex-derivatives","SOLF0:USTF0",1739567857731,1.2505325,199.96,199.86,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1739567857930,1.2505325,199.95,199.83,31.60396363]
["bitfinex-derivatives","SOLF0:USTF0",1739567858127,5.0013,199.88,199.81,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739567858534,33.02046363,199.97,199.81,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739567858729,1.25088023,199.96,199.81,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739567858930,0.03163707,199.86,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567859132,1.25088023,199.88,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567859331,0.03256371,199.87,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567859636,1.25088023,199.86,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567860034,0.03256371,199.87,199.83,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739567860236,0.03256371,199.87,199.83,5.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739567860435,1.2509373,199.86,199.83,5.03896191]
["bitfinex-derivatives","SOLF0:USTF0",1739567862936,0.03256371,199.87,199.84,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739567863138,0.03256371,199.87,199.83,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739567863638,186.5061863,200.07,199.83,0.03656191]
["bitfinex-derivatives","SOLF0:USTF0",1739567863639,4.9993,199.96,199.91,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739567864236,31.60396363,200.03,199.86,31.60396363]
["bitfinex-derivatives","SOLF0:USTF0",1739567864437,4.9995,199.95,199.89,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739567864641,0.03173937,199.94,199.91,0.03269167]
["bitfinex-derivatives","SOLF0:USTF0",1739567865241,5.0002,199.92,199.91,0.03269167]
["bitfinex-derivatives","SOLF0:USTF0",1739567865542,0.03173937,199.94,199.81,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739567865741,31.635703,199.94,199.81,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1739567865939,31.60396363,199.94,199.82,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739567866141,31.60396363,199.94,199.77,31.60396363]
["bitfinex-derivatives","SOLF0:USTF0",1739567866336,31.60396363,199.91,199.77,31.60396363]
["bitfinex-derivatives","SOLF0:USTF0",1739567866533,0.03541997,199.87,199.84,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1739567866941,5.002,199.85,199.84,0.03759108]
["bitfinex-derivatives","SOLF0:USTF0",1739567868944,5.0032,199.81,199.74,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1739567869142,31.60396363,199.88,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739567869544,1.25148841,199.87,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739567869745,1.25148841,199.86,199.76,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739567869946,0.03509225,199.83,199.8,0.03583743]
["bitfinex-derivatives","SOLF0:USTF0",1739567870140,1.25148841,199.82,199.8,0.03583743]
["bitfinex-derivatives","SOLF0:USTF0",1739567870340,1.25151407,199.81,199.8,0.03583743]
["bitfinex-derivatives","SOLF0:USTF0",1739567871044,6.25451407,199.81,199.8,0.03583743]
["bitfinex-derivatives","SOLF0:USTF0",1739567874052,1.25151407,199.81,199.8,0.03583743]
["bitfinex-derivatives","SOLF0:USTF0",1739567874753,6.25451407,199.81,199.8,0.03583743]
["bitfinex-derivatives","SOLF0:USTF0",1739567875054,6.25451407,199.81,199.73,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739567875055,1.25151407,199.81,199.73,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739567875347,1.25151407,199.8,199.73,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1739567875558,1.25151407,199.79,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567875761,5.0044,199.76,199.71,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739567876157,1.28812635,199.75,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567876455,0.0363939,199.75,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567877056,0.0363939,199.75,199.72,5.04363913]
["bitfinex-derivatives","SOLF0:USTF0",1739567877259,0.0363939,199.75,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567877655,0.0363939,199.75,199.73,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739567877858,0.0363939,199.75,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567878058,0.0363939,199.75,199.73,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739567878458,0.0363939,199.75,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567879161,5.005,199.73,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567879359,6.25690792,199.73,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567880054,6.25703542,199.73,199.72,0.03843913]
["bitfinex-derivatives","SOLF0:USTF0",1739567880252,5.0064,199.68,199.64,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1739567880457,5.0064,199.68,199.6,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567880756,19.48243923,199.77,199.6,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567880963,5.0055,199.71,199.65,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739567881158,1.25219275,199.7,199.6,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567881360,3.0237,199.79,199.6,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567881562,0.03367079,199.67,199.63,0.03701614]
["bitfinex-derivatives","SOLF0:USTF0",1739567881764,19.48243923,199.77,199.6,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567881958,0.03214843,199.67,199.63,0.03605234]
["bitfinex-derivatives","SOLF0:USTF0",1739567882358,5.0052,199.73,199.6,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567882556,0.0350106,199.67,199.63,19.51581245]
["bitfinex-derivatives","SOLF0:USTF0",1739567882761,5.0045,199.76,199.66,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567882961,1.25195128,199.75,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567883162,1.6059,199.82,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567883163,1.25195128,199.74,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567883358,5.004,199.78,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567883564,1.25191252,199.77,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567883766,1.25191252,199.76,199.69,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567883967,1.28924998,199.75,199.74,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739567884167,0.03733746,199.75,199.74,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739567884365,1.6059,199.82,199.74,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739567884670,0.03578772,199.76,199.74,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739567884860,0.03578772,199.76,199.73,0.03461102]
["bitfinex-derivatives","SOLF0:USTF0",1739567885174,0.03578772,199.76,199.75,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739567886059,72.11200884,199.83,199.73,1.62741102]
["bitfinex-derivatives","SOLF0:USTF0",1739567886465,2.9065,199.91,199.75,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567886768,1.25143896,199.9,199.81,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739567886968,1.25143896,199.9,199.75,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567887165,0.03367431,199.87,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567887362,1.25143896,199.86,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567887761,5.002,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567887967,6.25343896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567888769,1.25143896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567888960,1.25143896,199.86,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567889161,1.25143896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567889364,1.25143896,199.86,199.84,5.03510537]
["bitfinex-derivatives","SOLF0:USTF0",1739567889565,1.25143896,199.85,199.84,5.03510537]
["bitfinex-derivatives","SOLF0:USTF0",1739567889765,1.25143896,199.86,199.84,5.03510537]
["bitfinex-derivatives","SOLF0:USTF0",1739567889968,1.25143896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567890167,1.25143896,199.86,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567890672,6.25323896,199.86,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567890863,1.25143896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567891064,5.002,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567891271,6.25343896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567892660,1.25143896,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567893467,1.25112729,199.85,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567893667,0.03367431,199.87,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567894869,0.03367431,199.87,199.86,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739567895373,1.4813,199.98,199.87,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739567895570,1.4813,199.98,199.84,0.03310537]
["bitfinex-derivatives","SOLF0:USTF0",1739567895869,1.4587,199.99,199.83,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739567896077,117.3602,199.93,199.83,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1739567896372,112.36,199.93,199.84,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567896572,0.03764788,199.9,199.89,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739567896869,19.48243923,200.03,199.87,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567897072,19.48243923,200.03,199.92,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1739567897376,19.48243923,200.03,199.87,19.48243923]
["bitfinex-derivatives","SOLF0:USTF0",1739567897769,19.48243923,200.03,199.89,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739567897974,0.03507998,199.97,199.93,0.03551523]
["bitfinex-derivatives","SOLF0:USTF0",1739567898973,5.03427998,199.97,199.93,0.03551523]
["bitfinex-derivatives","SOLF0:USTF0",1739567899774,0.03507998,199.97,199.93,0.03551523]
["bitfinex-derivatives","SOLF0:USTF0",1739567900576,5.03407998,199.97,199.93,0.03551523]
["bitfinex-derivatives","SOLF0:USTF0",1739567900777,0.03507998,199.97,199.93,0.03551523]
["bitfinex-derivatives","SOLF0:USTF0",1739567901379,0.03507998,199.97,199.95,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1739567902074,0.03507998,199.97,199.96,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739567902474,112.32,200.05,199.94,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739567902475,4.9979,200.02,199.94,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1739567902675,4.9979,200.02,199.97,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739567903572,0.03780928,200.01,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567904276,4.9985,199.99,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567904477,0.03780928,200.01,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567905376,4.9985,200.0,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567905577,1.25041849,199.99,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567907674,1.25041849,200.0,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567907875,0.03780928,200.01,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567908072,1.25006038,200.0,199.99,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739567908273,0.03780928,200.01,199.98,0.0370003]
["bitfinex-derivatives","SOLF0:USTF0",1739567908679,112.32,200.05,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567908982,1.25002081,200.04,199.99,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739567909183,1.25002081,200.03,199.99,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739567909482,1.25002081,200.02,199.99,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739567909783,0.03468224,200.03,199.99,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739567909985,1.25001614,200.02,200.01,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1739567910277,0.03528689,200.03,199.99,3.05230848]
["bitfinex-derivatives","SOLF0:USTF0",1739567910477,0.03528689,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567910675,0.03438161,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567910879,1.28439911,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567911782,1.28439911,200.03,199.99,3.0503835]
["bitfinex-derivatives","SOLF0:USTF0",1739567911783,1.28439911,200.03,200.01,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739567911980,0.03438161,200.03,200.01,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739567912177,0.03438161,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567912777,0.03438161,200.03,200.01,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739567912977,0.03438161,200.03,199.99,3.0503835]
["bitfinex-derivatives","SOLF0:USTF0",1739567913387,0.03438161,200.03,200.01,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1739567914784,0.03438161,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567915383,0.03438161,200.03,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739567915578,0.03438161,200.03,199.99,3.0503835]
["bitfinex-derivatives","SOLF0:USTF0",1739567916182,0.03438161,200.03,200.01,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739567916577,0.03438161,200.03,199.99,3.0503835]
["bitfinex-derivatives","SOLF0:USTF0",1739567917975,0.03438161,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567919584,0.03438161,200.03,200.02,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1739567924386,16.61477104,200.14,200.06,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739567924581,1.24975055,200.13,200.02,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1739567924984,1.24975055,200.13,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567925284,1.24975055,200.13,200.02,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1739567925481,1.24975055,200.12,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567925682,1.2823831,200.11,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567925987,1.24975055,200.1,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567926188,6.24595889,200.09,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567926484,1.24975889,200.08,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567926686,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567927389,1.24975889,200.1,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567927588,1.24975889,200.09,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567927787,1.24975889,200.08,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567927990,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567928185,1.24975889,200.08,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567928385,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567928988,1.24975889,200.1,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567929190,1.24975889,200.09,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567929491,1.24975889,200.08,200.06,5.03408151]
["bitfinex-derivatives","SOLF0:USTF0",1739567929692,1.24975889,200.07,200.06,5.03408151]
["bitfinex-derivatives","SOLF0:USTF0",1739567929894,1.24975889,200.1,200.06,5.03408151]
["bitfinex-derivatives","SOLF0:USTF0",1739567930191,1.24975889,200.09,200.06,5.03408151]
["bitfinex-derivatives","SOLF0:USTF0",1739567930388,1.24975889,200.08,200.07,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739567930591,1.24975889,200.08,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567930793,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567934187,6.24625889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567934589,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567935393,1.24975889,200.07,200.06,5.03408151]
["bitfinex-derivatives","SOLF0:USTF0",1739567935584,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567936490,6.24625889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567936994,1.24975889,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567937997,1.24971467,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567938393,1.24971467,200.07,200.06,5.03408151]
["bitfinex-derivatives","SOLF0:USTF0",1739567938989,1.24971467,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567939395,6.24621467,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567939794,1.24971467,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567940300,1.24984933,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567941689,6.24634933,200.07,200.06,0.03738151]
["bitfinex-derivatives","SOLF0:USTF0",1739567941898,1.24984933,200.07,199.98,12.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1739567942100,1.24984933,200.06,199.98,12.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1739567942400,1.24984933,200.05,199.98,12.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1739567942697,1.24984933,200.04,199.98,12.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1739567942898,1.24984933,200.03,199.98,12.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1739567943097,1.24984933,200.02,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567943289,1.24984933,200.01,199.99,5.03101942]
["bitfinex-derivatives","SOLF0:USTF0",1739567943492,1.24984933,200.0,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567944101,1.24984933,200.0,199.99,5.03111942]
["bitfinex-derivatives","SOLF0:USTF0",1739567944299,1.24984933,200.0,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567945206,1.24992486,200.0,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567947499,0.03404378,200.03,200.0,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739567947704,1.25003382,200.02,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567948002,1.25003382,200.01,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567948202,1.25003382,200.0,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567948503,1.25003382,200.0,199.99,5.03091942]
["bitfinex-derivatives","SOLF0:USTF0",1739567949902,1.25003382,200.0,199.99,0.03261942]
["bitfinex-derivatives","SOLF0:USTF0",1739567951597,1.25003382,200.0,199.99,5.03111942]
["bitfinex-derivatives","SOLF0:USTF0",1739567953508,0.03404378,200.03,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567955106,1.568,200.13,200.06,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739567955707,4.9953,200.12,200.07,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739567956107,1.568,200.13,200.04,12.14657104]
["bitfinex-derivatives","SOLF0:USTF0",1739567956308,5.03088709,200.12,200.07,5.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1739567956513,0.03548709,200.12,200.07,5.02899595]
["bitfinex-derivatives","SOLF0:USTF0",1739567956714,0.03548709,200.12,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567960911,0.03548709,200.12,200.07,5.02889595]
["bitfinex-derivatives","SOLF0:USTF0",1739567961110,0.03548709,200.12,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567962713,4.9962,200.08,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567962914,0.03548709,200.12,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567963616,4.9959,200.1,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567964013,7.77190347,200.11,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567964216,4.9962,200.08,200.07,0.03249595]
["bitfinex-derivatives","SOLF0:USTF0",1739567964417,7.77190347,200.09,199.98,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567964618,7.77190347,200.07,200.0,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567964819,4.9968,200.06,200.02,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1739567965018,7.77190347,200.07,200.0,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567965318,1.568,200.13,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567965319,1.24998984,200.06,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567965513,1.24998984,200.05,200.04,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1739567965721,1.24998984,200.05,200.04,12.76910347]
["bitfinex-derivatives","SOLF0:USTF0",1739567967820,0.03848457,200.06,200.05,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739567968117,4.9948,200.14,200.04,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567968317,9.24526098,200.17,200.13,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1739567968518,9.24526098,200.18,200.16,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567968916,9.24526098,200.18,200.14,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567969121,165.65507615,200.19,200.14,7.77190347]
["bitfinex-derivatives","SOLF0:USTF0",1739567969325,0.03810326,200.18,200.14,7.80409603]
["bitfinex-derivatives","SOLF0:USTF0",1739567969516,5.03190326,200.18,200.14,7.80409603]
["bitfinex-derivatives","SOLF0:USTF0",1739567969717,5.03190326,200.18,200.14,0.03219256]
["bitfinex-derivatives","SOLF0:USTF0",1739567970424,4.9945,200.15,200.14,0.03219256]
["bitfinex-derivatives","SOLF0:USTF0",1739567970724,12.13280604,200.16,200.02,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1739567970917,12.13280604,200.11,199.98,12.13280604]
["bitfinex-derivatives","SOLF0:USTF0",1739567971718,12.13280604,200.11,200.02,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739567972223,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567973227,4.9967,200.06,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567973421,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567973926,4.997,200.05,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567974822,12.13280604,200.08,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567974823,4.9967,200.07,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567975425,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567975624,4.9968,200.06,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567975825,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567976027,4.997,200.05,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567976227,12.13280604,200.08,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567976725,4.9965,200.07,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567977827,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567979525,0.03376653,200.09,200.06,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739567979726,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567981326,5.02986653,200.09,200.05,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1739567981518,0.03376653,200.09,200.04,0.03658692]
["bitfinex-derivatives","SOLF0:USTF0",1739567981723,149.49891265,200.17,200.07,12.13280604]
["bitfinex-derivatives","SOLF0:USTF0",1739567981923,145.75106095,200.17,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739567982124,9.2212974,200.17,200.1,12.13280604]
["bitfinex-derivatives","SOLF0:USTF0",1739567982326,136.52976355,200.21,200.1,12.13280604]
["bitfinex-derivatives","SOLF0:USTF0",1739567982523,136.52976355,200.21,200.1,17.12840604]
["bitfinex-derivatives","SOLF0:USTF0",1739567982928,0.03518704,200.18,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567983129,4.9945,200.16,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567983733,0.03518704,200.18,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567983931,4.9947,200.14,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567984832,4.9944,200.16,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567985430,4.9943,200.16,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567985628,0.03518704,200.18,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567985828,0.03518704,200.18,200.13,5.03311772]
["bitfinex-derivatives","SOLF0:USTF0",1739567986129,0.03518704,200.18,200.13,12.17092376]
["bitfinex-derivatives","SOLF0:USTF0",1739567986530,0.03518704,200.18,200.15,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1739567990134,0.03518704,200.18,200.13,12.17092376]
["bitfinex-derivatives","SOLF0:USTF0",1739567990729,0.03518704,200.18,200.13,17.16572376]
["bitfinex-derivatives","SOLF0:USTF0",1739567992036,5.02898704,200.18,200.13,17.16572376]
["bitfinex-derivatives","SOLF0:USTF0",1739567992430,0.03518704,200.18,200.13,17.16572376]
["bitfinex-derivatives","SOLF0:USTF0",1739567993734,0.03518704,200.18,200.13,12.17092376]
["bitfinex-derivatives","SOLF0:USTF0",1739567994033,0.03518704,200.18,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567995335,0.03518704,200.18,200.13,17.16592376]
["bitfinex-derivatives","SOLF0:USTF0",1739567995738,0.03518704,200.18,200.16,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739567996835,0.03518704,200.18,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567997038,0.03518704,200.18,200.14,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739567997240,0.03518704,200.18,200.13,0.03811772]
["bitfinex-derivatives","SOLF0:USTF0",1739567997539,0.03518704,200.18,200.14,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739567997740,0.03518704,200.18,200.16,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739567999540,0.03518704,200.18,200.16,12.75662751]
["bitfinex-derivatives","SOLF0:USTF0",1739568000440,0.03518704,200.18,200.17,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739568001343,0.03518704,200.18,200.16,12.75662751]
["bitfinex-derivatives","SOLF0:USTF0",1739568002138,0.03518704,200.18,200.17,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1739568002842,7.76242751,200.25,200.18,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1739568003038,7.76242751,200.27,200.2,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568003240,4.992,200.25,200.22,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568003541,7.76242751,200.29,200.22,12.75512751]
["bitfinex-derivatives","SOLF0:USTF0",1739568003937,7.76242751,200.29,200.22,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568004136,0.0354775,200.28,200.24,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568004340,7.76242751,200.31,200.26,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568004541,0.03603996,200.28,200.26,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568004740,0.03603996,200.28,200.24,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568005143,5.02733996,200.28,200.24,12.75462751]
["bitfinex-derivatives","SOLF0:USTF0",1739568006150,0.03603996,200.28,200.25,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1739568006644,0.03603996,200.28,200.24,7.76242751]
["bitfinex-derivatives","SOLF0:USTF0",1739568007050,0.03603996,200.28,200.23,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1739568007756,4.9918,200.26,200.23,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1739568007956,0.03603996,200.28,200.23,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1739568008457,4.9921,200.25,200.23,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1739568008651,7.76242751,200.25,200.23,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1739568009155,4.9923,200.24,200.23,0.03397047]
["bitfinex-derivatives","SOLF0:USTF0",1739568012555,12.12295041,200.27,200.14,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739568012757,4.9937,200.19,200.14,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1739568013458,4.9937,200.19,200.14,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1739568013958,5.03102109,200.19,200.14,9.69715403]
["bitfinex-derivatives","SOLF0:USTF0",1739568016858,4.9943,200.16,200.14,1.59695403]
["bitfinex-derivatives","SOLF0:USTF0",1739568017061,0.03732109,200.19,200.14,0.03685403]
["bitfinex-derivatives","SOLF0:USTF0",1739568018063,4.9942,200.17,200.14,0.03685403]
["bitfinex-derivatives","SOLF0:USTF0",1739568018466,0.03732109,200.19,200.14,0.03685403]
["bitfinex-derivatives","SOLF0:USTF0",1739568019866,4.9945,200.15,200.14,0.03685403]
["bitfinex-derivatives","SOLF0:USTF0",1739568027667,17.11745041,200.15,200.14,0.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1739568029567,12.76423153,200.15,200.14,0.00278103]
["bitfinex-derivatives","SOLF0:USTF0",1739568033571,7.76973153,200.15,200.04,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568033773,4.9969,200.06,200.02,17.34313153]
["bitfinex-derivatives","SOLF0:USTF0",1739568033976,4.9969,200.06,200.02,10.86213153]
["bitfinex-derivatives","SOLF0:USTF0",1739568034171,7.76973153,200.09,200.02,10.86213153]
["bitfinex-derivatives","SOLF0:USTF0",1739568034474,4.9964,200.08,200.04,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739568034664,0.03192774,200.08,200.04,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739568036075,0.03192774,200.08,200.06,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1739568036367,0.03192774,200.08,200.04,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568036570,4.9969,200.06,200.03,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1739568037276,5.02822774,200.08,200.05,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739568037572,0.03192774,200.08,200.03,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1739568038176,7.76973153,200.05,200.03,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1739568038368,7.76973153,200.04,200.03,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1739568038979,12.76693153,200.04,200.03,0.03452415]
["bitfinex-derivatives","SOLF0:USTF0",1739568043475,4.9992,199.96,199.95,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1739568045279,4.9995,199.95,199.94,0.03343386]
["bitfinex-derivatives","SOLF0:USTF0",1739568050286,0.03699609,199.97,199.94,0.03343386]
["bitfinex-derivatives","SOLF0:USTF0",1739568050473,4.6252,200.07,199.94,0.03343386]
["bitfinex-derivatives","SOLF0:USTF0",1739568050474,1.5415,200.07,199.95,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568050679,7.76973153,200.07,200.01,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568050884,70.04399785,200.13,200.03,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568050885,7.76973153,200.09,200.03,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568051376,7.76973153,200.09,199.96,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739568051377,7.76973153,200.11,200.05,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568051577,7.76973153,200.09,200.06,0.03598076]
["bitfinex-derivatives","SOLF0:USTF0",1739568051781,7.76973153,200.07,200.06,0.03598076]
["bitfinex-derivatives","SOLF0:USTF0",1739568051984,4.997,200.05,200.01,7.76973153]
["bitfinex-derivatives","SOLF0:USTF0",1739568052186,4.997,200.05,200.04,0.03668115]
["bitfinex-derivatives","SOLF0:USTF0",1739568052480,12.76673153,200.05,200.04,0.03668115]
["bitfinex-derivatives","SOLF0:USTF0",1739568053277,4.9986,199.99,199.96,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739568053892,12.1552104,200.03,199.96,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1739568054083,12.1552104,200.0,199.87,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568054383,0.03759483,199.95,199.92,0.03537984]
["bitfinex-derivatives","SOLF0:USTF0",1739568054580,4.9998,199.94,199.92,0.03537984]
["bitfinex-derivatives","SOLF0:USTF0",1739568056385,5.03709483,199.95,199.92,0.03537984]
["bitfinex-derivatives","SOLF0:USTF0",1739568057282,0.03759483,199.95,199.92,0.03537984]
["bitfinex-derivatives","SOLF0:USTF0",1739568060793,12.1552104,200.06,199.93,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568061400,4.9979,200.02,199.93,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568061890,0.03600024,199.99,199.96,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1739568062492,12.1552104,200.06,199.96,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1739568062696,12.1552104,200.12,199.99,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568062997,12.1552104,200.12,200.0,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1739568063694,0.03830091,200.08,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568064295,5.03460091,200.08,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568065094,0.03830091,200.08,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568066993,4.9966,200.07,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568067199,0.03830091,200.08,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568067590,5.03460091,200.08,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568067995,0.03830091,200.08,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568068591,124.3152104,200.15,200.04,0.03549009]
["bitfinex-derivatives","SOLF0:USTF0",1739568068796,112.16,200.15,200.05,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568069002,12.1552104,200.18,200.05,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568069209,12.1552104,200.18,200.08,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568069409,12.1552104,200.18,200.09,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739568069410,4.9942,200.16,200.09,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739568069605,12.1552104,200.18,200.09,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1739568069801,5.0313353,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568070006,0.0368353,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568070507,4.9948,200.14,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568071011,0.0368353,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568071217,12.1920457,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568071807,4.9955,200.11,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568072010,12.1920457,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568073018,4.9954,200.12,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568073316,4.9955,200.11,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568073817,12.1920457,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568074317,4.9953,200.12,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568074919,4.9955,200.11,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568076311,0.0368353,200.15,200.1,0.03717517]
["bitfinex-derivatives","SOLF0:USTF0",1739568077918,0.0368353,200.15,200.1,12.19238557]
["bitfinex-derivatives","SOLF0:USTF0",1739568078421,203.1552104,200.24,200.11,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1739568078722,12.1552104,200.24,200.13,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568079610,5.0277087,200.21,200.16,0.03363196]
["bitfinex-derivatives","SOLF0:USTF0",1739568079811,0.0347087,200.21,200.16,0.03363196]
["bitfinex-derivatives","SOLF0:USTF0",1739568080319,12.1899191,200.21,200.16,0.03363196]
["bitfinex-derivatives","SOLF0:USTF0",1739568080822,12.1552104,200.18,200.02,207.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568081124,12.1552104,200.15,200.03,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739568081317,15.1741104,200.2,200.03,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739568081318,12.1552104,200.12,200.03,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739568082016,0.03761681,200.1,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568082926,12.1552104,200.09,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568083624,4.9967,200.06,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568084326,12.1552104,200.09,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568086025,0.03761681,200.1,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568086225,5.03341681,200.1,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568086421,0.03761681,200.1,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568087831,12.1552104,200.09,200.05,0.03810231]
["bitfinex-derivatives","SOLF0:USTF0",1739568088526,12.1552104,200.06,199.94,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1739568088726,12.1552104,200.06,199.93,15.1593104]
["bitfinex-derivatives","SOLF0:USTF0",1739568089125,12.1552104,200.03,199.93,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739568089627,0.03469172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568090524,4.9985,199.99,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568090828,0.03469172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568091617,4.999,199.98,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568092129,4.999,199.97,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568092929,0.03469172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568093427,4.999,199.97,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568096731,4.9988,199.98,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568096925,0.03469172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568097431,4.999,199.97,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568098329,0.03469172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568099230,4.9987,199.99,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568099729,5.03299172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568100129,0.03469172,200.0,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568100735,4.9985,199.99,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568102231,4.999,199.97,199.96,0.03192333]
["bitfinex-derivatives","SOLF0:USTF0",1739568103932,12.1552104,199.97,199.84,15.2600104]
["bitfinex-derivatives","SOLF0:USTF0",1739568104331,5.0007,199.91,199.84,15.2600104]
["bitfinex-derivatives","SOLF0:USTF0",1739568105032,0.03604199,199.89,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568106737,5.03724199,199.89,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568106931,0.03604199,199.89,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568107936,5.0015,199.87,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568108138,0.03604199,199.89,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568108934,5.0014,199.88,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568110336,0.03604199,199.89,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568110542,5.0015,199.87,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568111945,5.0013,199.88,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568112141,0.03604199,199.89,199.86,0.03738064]
["bitfinex-derivatives","SOLF0:USTF0",1739568112346,0.03604199,199.89,199.88,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568123054,12.1552104,200.03,199.88,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568123259,12.1552104,200.06,199.92,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568124252,4.9991,199.97,199.92,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568124452,12.1552104,200.03,199.97,0.03423421]
["bitfinex-derivatives","SOLF0:USTF0",1739568124660,0.0341909,199.98,199.92,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568124956,0.0341909,199.98,199.89,13.6319104]
["bitfinex-derivatives","SOLF0:USTF0",1739568125161,0.0341909,199.98,199.93,0.0337786]
["bitfinex-derivatives","SOLF0:USTF0",1739568126063,4.9997,199.94,199.93,0.0337786]
["bitfinex-derivatives","SOLF0:USTF0",1739568126258,0.0341909,199.98,199.93,0.0337786]
["bitfinex-derivatives","SOLF0:USTF0",1739568127270,5.0329909,199.98,199.93,0.0337786]
["bitfinex-derivatives","SOLF0:USTF0",1739568127471,0.0341909,199.98,199.93,0.0337786]
["bitfinex-derivatives","SOLF0:USTF0",1739568127971,0.0341909,199.98,199.95,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568129270,4.7609,200.11,199.95,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568129475,4.7609,200.11,200.0,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568130271,4.9973,200.04,200.0,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568130475,4.9973,200.04,200.03,0.03697687]
["bitfinex-derivatives","SOLF0:USTF0",1739568133879,0.03159406,200.08,200.03,0.03697687]
["bitfinex-derivatives","SOLF0:USTF0",1739568134474,4.9972,200.05,200.03,0.03697687]
["bitfinex-derivatives","SOLF0:USTF0",1739568135077,0.03159406,200.08,200.03,0.03697687]
["bitfinex-derivatives","SOLF0:USTF0",1739568136079,0.03159406,200.08,200.03,12.19218727]
["bitfinex-derivatives","SOLF0:USTF0",1739568136280,0.03159406,200.08,200.06,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568140872,0.03159406,200.08,200.03,12.19218727]
["bitfinex-derivatives","SOLF0:USTF0",1739568141479,0.03159406,200.08,200.06,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568147071,12.1552104,200.21,200.06,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568147279,4.994,200.17,200.1,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568147679,12.1552104,200.21,200.1,12.1552104]
["bitfinex-derivatives","SOLF0:USTF0",1739568148281,4.9947,200.14,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568148879,0.03540442,200.17,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568150081,4.9947,200.14,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568152282,0.03540442,200.17,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568152785,4.9945,200.16,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568152978,0.03540442,200.17,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568153377,4.9947,200.14,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568158676,4.9947,200.15,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568159086,0.03540442,200.17,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568159287,4.9947,200.14,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568159781,0.03540442,200.17,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568160488,4.9947,200.15,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568161388,4.9947,200.14,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568162787,4.9945,200.15,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568164392,0.03540442,200.17,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568164594,0.03540442,200.17,200.15,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568165688,0.03540442,200.17,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568166690,4.9943,200.16,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568167998,4.9947,200.15,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568168501,4.9947,200.14,200.13,0.03772312]
["bitfinex-derivatives","SOLF0:USTF0",1739568173602,4.9943,200.16,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568173902,4.9947,200.15,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568174298,0.03540442,200.17,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568174601,4.9943,200.16,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568174901,4.9945,200.15,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568177703,4.9947,200.14,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568178199,4.9945,200.15,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568178900,4.9943,200.16,200.13,7.80415966]
["bitfinex-derivatives","SOLF0:USTF0",1739568181298,0.03540442,200.17,200.15,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568181705,136.52976355,200.25,200.15,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568181998,136.52976355,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568182205,136.52976355,200.25,200.19,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568182399,4.9935,200.19,200.17,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568182706,7.76643654,200.24,200.17,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568182904,0.03743673,200.2,200.17,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568184308,0.03743673,200.2,200.16,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1739568184706,7.80387327,200.2,200.16,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1739568185006,0.03743673,200.2,200.16,0.03379188]
["bitfinex-derivatives","SOLF0:USTF0",1739568185205,0.03743673,200.2,200.17,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568185406,0.03743673,200.2,200.19,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568185907,0.03743673,200.2,200.17,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568187605,0.03743673,200.2,200.19,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568199817,144.29620009,200.36,200.19,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568200114,148.0432342,200.36,200.17,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1739568200312,4.9909,200.3,200.29,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568200909,4.9914,200.28,200.27,7.79838557]
["bitfinex-derivatives","SOLF0:USTF0",1739568201115,4.9914,200.28,200.27,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568201515,7.76643654,200.32,200.25,7.80085524]
["bitfinex-derivatives","SOLF0:USTF0",1739568201516,4.9917,200.27,200.25,7.80085524]
["bitfinex-derivatives","SOLF0:USTF0",1739568204015,4.9917,200.26,200.25,7.80085524]
["bitfinex-derivatives","SOLF0:USTF0",1739568205720,4.9917,200.26,200.25,0.0344187]
["bitfinex-derivatives","SOLF0:USTF0",1739568211625,4.9914,200.28,200.25,7.80085524]
["bitfinex-derivatives","SOLF0:USTF0",1739568212126,7.76643654,200.32,200.25,7.80085524]
["bitfinex-derivatives","SOLF0:USTF0",1739568214031,7.76643654,200.3,200.25,0.0344187]
["bitfinex-derivatives","SOLF0:USTF0",1739568214431,4.9917,200.26,200.25,0.0344187]
["bitfinex-derivatives","SOLF0:USTF0",1739568215227,12.75813654,200.26,200.25,0.0344187]
["bitfinex-derivatives","SOLF0:USTF0",1739568215530,4.9928,200.22,200.19,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568215836,7.76643654,200.26,200.19,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568216032,4.9923,200.24,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568216432,7.76643654,200.28,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568216635,5.02732197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568217336,5.02712197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568218338,4.9923,200.24,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568222837,4.9923,200.24,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568223038,0.03512197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568224138,5.02732197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568225543,4.9922,200.24,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568225743,0.03512197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568225943,5.02712197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568226146,5.02712197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568226647,0.03512197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568227042,4.9927,200.23,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568227747,4.9923,200.24,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568228350,4.9925,200.23,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568232449,0.03512197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568233152,4.9926,200.23,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568237652,0.03512197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568237849,0.03512197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568238054,5.02722197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568238455,0.03512197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568238654,0.03512197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568238851,4.9924,200.24,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568239957,5.02722197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568240557,4.9923,200.24,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568241256,5.02732197,200.25,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568241759,5.02732197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568241760,0.03512197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568243456,5.02712197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568244160,4.9922,200.24,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568244363,4.9922,200.24,200.21,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568244663,0.03512197,200.25,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568245861,4.9903,200.32,200.23,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568246063,4.9903,200.32,200.29,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568246361,4.9896,200.35,200.31,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568246564,149.46173637,200.36,200.33,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568246763,145.71470226,200.36,200.35,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568246967,141.51876355,200.38,200.35,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568247465,136.52976355,200.38,200.35,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568247664,136.52976355,200.38,200.33,7.79834352]
["bitfinex-derivatives","SOLF0:USTF0",1739568247865,144.29620009,200.38,200.33,7.79834352]
["bitfinex-derivatives","SOLF0:USTF0",1739568248062,144.29620009,200.38,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568248263,12.75623654,200.34,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568249970,4.9898,200.34,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568252371,4.9893,200.36,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568252570,7.76643654,200.4,200.35,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568252870,4.9895,200.36,200.33,7.79834352]
["bitfinex-derivatives","SOLF0:USTF0",1739568253468,7.76643654,200.4,200.33,7.79834352]
["bitfinex-derivatives","SOLF0:USTF0",1739568253865,7.76643654,200.36,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568254065,4.9898,200.34,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568255375,12.75623654,200.34,200.33,0.03190698]
["bitfinex-derivatives","SOLF0:USTF0",1739568255978,4.9916,200.27,200.25,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568256378,4.991,200.29,200.25,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568256679,7.76643654,200.31,200.25,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568257079,0.03421069,200.3,200.26,0.03680602]
["bitfinex-derivatives","SOLF0:USTF0",1739568258483,0.03421069,200.3,200.27,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568258882,0.03421069,200.3,200.29,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568259583,7.76643654,200.39,200.29,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568259881,4.9895,200.36,200.32,7.76643654]
["bitfinex-derivatives","SOLF0:USTF0",1739568260682,4.9897,200.35,200.32,7.80084603]
["bitfinex-derivatives","SOLF0:USTF0",1739568261080,7.76643654,200.39,200.32,7.80084603]
["bitfinex-derivatives","SOLF0:USTF0",1739568261487,4.9897,200.35,200.32,7.80084603]
["bitfinex-derivatives","SOLF0:USTF0",1739568261783,12.11090875,200.41,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568262575,4.9898,200.34,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568263185,12.11090875,200.41,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568264386,4.9895,200.36,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568265483,4.9895,200.35,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568266381,12.11090875,200.41,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568266587,4.9893,200.36,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568266786,12.11090875,200.41,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568266991,4.989,200.38,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568267587,79.01779071,200.44,200.32,0.03440949]
["bitfinex-derivatives","SOLF0:USTF0",1739568267783,10.76909895,200.47,200.37,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568267990,1.5854,200.47,200.37,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568268186,1.5854,200.47,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568268187,4.9873,200.44,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568268690,1.5854,200.47,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568269488,4.9874,200.44,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568269686,1.5854,200.47,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568270881,124.19090875,200.5,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568271289,4.9872,200.45,200.4,0.03305145]
["bitfinex-derivatives","SOLF0:USTF0",1739568272082,4.9872,200.45,200.4,12.1439602]
["bitfinex-derivatives","SOLF0:USTF0",1739568273289,112.08,200.5,200.4,12.1439602]
["bitfinex-derivatives","SOLF0:USTF0",1739568275195,112.08,200.5,200.43,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568275490,4.6698,200.54,200.43,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568275690,4.6698,200.54,200.44,0.03699961]
["bitfinex-derivatives","SOLF0:USTF0",1739568277392,1.6128,200.54,200.44,0.03699961]
["bitfinex-derivatives","SOLF0:USTF0",1739568277594,1.6128,200.54,200.46,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568281294,4.9844,200.56,200.52,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568281892,4.9844,200.56,200.52,12.14589487]
["bitfinex-derivatives","SOLF0:USTF0",1739568282287,112.0,200.62,200.55,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568282488,344.97778967,200.67,200.55,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568282695,344.97778967,200.67,200.56,0.03346857]
["bitfinex-derivatives","SOLF0:USTF0",1739568282696,4.9832,200.61,200.56,0.03346857]
["bitfinex-derivatives","SOLF0:USTF0",1739568283192,4.9829,200.62,200.58,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568283498,344.97778967,200.67,200.58,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568283698,344.97778967,200.67,200.58,12.14814109]
["bitfinex-derivatives","SOLF0:USTF0",1739568283891,4.9827,200.63,200.58,12.14814109]
["bitfinex-derivatives","SOLF0:USTF0",1739568284087,344.97778967,200.67,200.58,12.14814109]
["bitfinex-derivatives","SOLF0:USTF0",1739568284287,4.9822,200.65,200.61,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568285390,263.6940723,200.74,200.61,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568285796,263.6940723,200.74,200.65,0.03168002]
["bitfinex-derivatives","SOLF0:USTF0",1739568285997,4.9819,200.66,200.65,0.03168002]
["bitfinex-derivatives","SOLF0:USTF0",1739568292907,106.05160306,200.78,200.65,0.03168002]
["bitfinex-derivatives","SOLF0:USTF0",1739568293103,106.05160306,200.78,200.67,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568293404,4.9807,200.71,200.69,0.03666119]
["bitfinex-derivatives","SOLF0:USTF0",1739568293605,106.05160306,200.78,200.69,0.03666119]
["bitfinex-derivatives","SOLF0:USTF0",1739568294705,4.9808,200.7,200.69,0.03666119]
["bitfinex-derivatives","SOLF0:USTF0",1739568296305,12.11090875,200.77,200.69,0.03666119]
["bitfinex-derivatives","SOLF0:USTF0",1739568296505,106.05160306,200.78,200.69,0.03666119]
["bitfinex-derivatives","SOLF0:USTF0",1739568297606,104.54200306,200.78,200.71,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568298206,1.5697,200.84,200.74,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568298709,1.5697,200.84,200.77,0.03748671]
["bitfinex-derivatives","SOLF0:USTF0",1739568299709,4.9785,200.8,200.77,0.03748671]
["bitfinex-derivatives","SOLF0:USTF0",1739568301311,1.5697,200.84,200.77,0.03748671]
["bitfinex-derivatives","SOLF0:USTF0",1739568301906,4.9788,200.78,200.77,0.03748671]
["bitfinex-derivatives","SOLF0:USTF0",1739568302505,12.11090875,200.8,200.67,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568302709,1.5219,200.79,200.67,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568303708,4.9801,200.73,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568304112,0.03351785,200.75,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568304515,0.03351785,200.75,200.73,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568307810,0.03351785,200.75,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568309108,5.01331785,200.75,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568309318,0.03351785,200.75,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568309612,4.9803,200.72,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568310220,0.03351785,200.75,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568311618,4.9803,200.72,200.71,0.03661288]
["bitfinex-derivatives","SOLF0:USTF0",1739568315520,12.11090875,200.74,200.58,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568315721,12.11090875,200.71,200.58,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568316718,0.03370202,200.67,200.62,0.03315234]
["bitfinex-derivatives","SOLF0:USTF0",1739568316918,4.9818,200.66,200.61,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568317121,4.9818,200.66,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568318720,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568318922,4.9822,200.65,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568319219,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568320119,4.9822,200.65,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568320319,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568321117,4.9824,200.64,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568321316,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568321820,1.64480202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568322011,4.9825,200.63,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568323418,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568323622,0.03370202,200.67,200.64,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568325423,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568327025,4.982,200.66,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568327425,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568327621,4.9819,200.66,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568327817,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568328322,4.9821,200.65,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568328527,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568329724,5.01540202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568330526,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568330930,4.9823,200.65,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568332028,0.03370202,200.67,200.62,0.03612329]
["bitfinex-derivatives","SOLF0:USTF0",1739568332227,0.03370202,200.67,200.64,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568332428,149.43536491,200.77,200.64,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568332619,136.52976355,200.77,200.67,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568333625,0.03169256,200.74,200.7,0.03465151]
["bitfinex-derivatives","SOLF0:USTF0",1739568334234,0.03169256,200.74,200.7,12.14556026]
["bitfinex-derivatives","SOLF0:USTF0",1739568336133,0.03169256,200.74,200.73,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568336533,4.9786,200.79,200.73,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568337627,12.11090875,200.86,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568338033,4.9781,200.82,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568338334,12.11090875,200.86,200.79,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1739568339136,4.9782,200.81,200.79,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1739568339536,153.94112688,200.89,200.79,12.14803349]
["bitfinex-derivatives","SOLF0:USTF0",1739568339930,150.2048723,200.89,200.79,12.14803349]
["bitfinex-derivatives","SOLF0:USTF0",1739568340134,13.67510875,200.89,200.79,12.14803349]
["bitfinex-derivatives","SOLF0:USTF0",1739568340337,13.67510875,200.89,200.79,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1739568342338,12.11090875,200.86,200.79,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1739568343037,4.9783,200.8,200.79,0.03712474]
["bitfinex-derivatives","SOLF0:USTF0",1739568343936,4.98,200.74,200.7,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568344137,1.5008,200.82,200.7,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568344537,1.4912,200.81,200.7,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568345038,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568345435,4.98,200.74,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568346437,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568347446,4.9798,200.75,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568348643,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568348939,4.9798,200.74,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568352937,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568353243,0.03384129,200.78,200.77,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568353543,0.03384129,200.78,200.74,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568354243,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568356144,0.03384129,200.78,200.74,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568359455,5.01274129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568359655,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568360153,5.01274129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568360455,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568361857,5.01274129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568362457,0.03384129,200.78,200.73,0.03308897]
["bitfinex-derivatives","SOLF0:USTF0",1739568363257,0.03384129,200.78,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568363452,163.1600181,200.9,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568363656,153.97940045,200.9,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568363857,4.9773,200.85,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568364056,153.97940045,200.9,200.76,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568364356,153.97940045,200.9,200.79,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568364560,138.13296355,200.9,200.81,0.03275808]
["bitfinex-derivatives","SOLF0:USTF0",1739568364761,136.52976355,200.9,200.81,0.03275808]
["bitfinex-derivatives","SOLF0:USTF0",1739568364960,4.977,200.86,200.81,0.03275808]
["bitfinex-derivatives","SOLF0:USTF0",1739568366463,136.52976355,200.93,200.82,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568366857,136.52976355,200.93,200.85,0.03240475]
["bitfinex-derivatives","SOLF0:USTF0",1739568367352,136.52976355,200.93,200.85,12.1433135]
["bitfinex-derivatives","SOLF0:USTF0",1739568367558,136.52976355,200.93,200.88,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568367762,136.52976355,200.93,200.91,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568368159,22.16481594,200.93,200.91,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568368363,136.30928018,200.99,200.91,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568368558,136.30928018,200.99,200.95,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568369163,136.30928018,200.99,200.95,12.14685323]
["bitfinex-derivatives","SOLF0:USTF0",1739568370762,133.89238018,200.99,200.98,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568370961,227.12572153,201.04,200.98,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568370962,4.9724,201.04,200.98,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568371160,194.73280995,201.14,200.98,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568371464,3.73280995,201.14,200.98,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568371669,13.10676236,201.19,201.02,0.0371032]
["bitfinex-derivatives","SOLF0:USTF0",1739568372162,22.26679937,201.19,201.02,0.0371032]
["bitfinex-derivatives","SOLF0:USTF0",1739568372358,4.9722,201.05,201.02,0.0371032]
["bitfinex-derivatives","SOLF0:USTF0",1739568372561,22.26679937,201.19,201.02,0.0371032]
["bitfinex-derivatives","SOLF0:USTF0",1739568372759,4.9724,201.04,201.02,0.0371032]
["bitfinex-derivatives","SOLF0:USTF0",1739568374165,4.9726,201.03,201.02,0.0371032]
["bitfinex-derivatives","SOLF0:USTF0",1739568375365,4.9741,200.97,200.92,13.60520875]
["bitfinex-derivatives","SOLF0:USTF0",1739568375568,12.11090875,201.05,200.92,13.60520875]
["bitfinex-derivatives","SOLF0:USTF0",1739568375763,4.9739,200.98,200.92,13.60520875]
["bitfinex-derivatives","SOLF0:USTF0",1739568375955,12.11090875,201.08,200.92,13.60520875]
["bitfinex-derivatives","SOLF0:USTF0",1739568376161,12.11090875,201.05,200.92,13.60520875]
["bitfinex-derivatives","SOLF0:USTF0",1739568376365,0.03563671,201.02,200.92,13.60520875]
["bitfinex-derivatives","SOLF0:USTF0",1739568376557,0.03563671,201.02,200.98,0.03773945]
["bitfinex-derivatives","SOLF0:USTF0",1739568377161,4.9732,201.01,200.98,0.03773945]
["bitfinex-derivatives","SOLF0:USTF0",1739568377367,0.03563671,201.02,200.98,0.03773945]
["bitfinex-derivatives","SOLF0:USTF0",1739568377966,4.9736,201.0,200.98,0.03773945]
["bitfinex-derivatives","SOLF0:USTF0",1739568378265,0.03563671,201.02,200.98,12.1486482]
["bitfinex-derivatives","SOLF0:USTF0",1739568378569,0.19312,201.1,201.01,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568378766,0.19312,201.1,201.04,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568379164,0.19312,201.1,201.01,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568379563,0.19312,201.1,201.03,0.03606829]
["bitfinex-derivatives","SOLF0:USTF0",1739568379864,12.11090875,201.08,201.03,0.03606829]
["bitfinex-derivatives","SOLF0:USTF0",1739568380069,4.9724,201.04,201.03,0.03606829]
["bitfinex-derivatives","SOLF0:USTF0",1739568380465,12.11090875,201.08,200.93,2.9563]
["bitfinex-derivatives","SOLF0:USTF0",1739568381466,12.11090875,201.02,200.89,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568381663,1.6093,201.01,200.98,0.03231143]
["bitfinex-derivatives","SOLF0:USTF0",1739568381868,1.6093,201.01,200.89,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568382265,4.9754,200.92,200.89,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568382564,12.11090875,200.99,200.86,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568382763,12.11090875,200.96,200.83,39.8940918]
["bitfinex-derivatives","SOLF0:USTF0",1739568382970,0.03242001,200.95,200.9,0.03142571]
["bitfinex-derivatives","SOLF0:USTF0",1739568383560,12.11090875,200.93,200.83,27.78318305]
["bitfinex-derivatives","SOLF0:USTF0",1739568383770,12.11090875,200.93,200.8,47.09167669]
["bitfinex-derivatives","SOLF0:USTF0",1739568384569,1.465,200.98,200.78,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1739568384570,12.11090875,200.9,200.84,0.03467445]
["bitfinex-derivatives","SOLF0:USTF0",1739568384871,4.9774,200.84,200.77,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568385370,5.01409469,200.83,200.78,0.03562788]
["bitfinex-derivatives","SOLF0:USTF0",1739568386572,0.03639469,200.83,200.78,0.03562788]
["bitfinex-derivatives","SOLF0:USTF0",1739568387673,4.9786,200.8,200.78,0.03562788]
["bitfinex-derivatives","SOLF0:USTF0",1739568387872,0.03639469,200.83,200.78,0.03562788]
["bitfinex-derivatives","SOLF0:USTF0",1739568388673,4.9786,200.79,200.78,0.03562788]
["bitfinex-derivatives","SOLF0:USTF0",1739568390670,0.03639469,200.83,200.71,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568390875,0.03639469,200.83,200.6,123.81090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568390876,12.11090875,200.81,200.68,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568392079,0.03609657,200.77,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568392573,4.9796,200.75,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568392875,0.03609657,200.77,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568393675,4.9801,200.73,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568397470,4.9799,200.74,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568398574,4.9796,200.75,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568399070,0.03609657,200.77,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568399279,4.9795,200.76,200.72,5.01363814]
["bitfinex-derivatives","SOLF0:USTF0",1739568399469,4.9795,200.76,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568400071,4.9798,200.75,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568401171,0.03609657,200.77,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568401478,0.03609657,200.77,200.72,5.01363814]
["bitfinex-derivatives","SOLF0:USTF0",1739568401787,4.9796,200.75,200.72,5.01363814]
["bitfinex-derivatives","SOLF0:USTF0",1739568402675,4.98,200.74,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568403878,0.03609657,200.77,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568404082,4.9801,200.73,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568406482,4.9799,200.74,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568406782,0.03609657,200.77,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568407185,4.9801,200.73,200.72,0.03353814]
["bitfinex-derivatives","SOLF0:USTF0",1739568409883,3.0898,200.76,200.65,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568410082,4.9816,200.67,200.62,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568410278,4.9816,200.67,200.64,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739568410785,4.9815,200.68,200.64,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739568410985,4.9815,200.68,200.62,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568411186,5.01895521,200.68,200.64,0.03623701]
["bitfinex-derivatives","SOLF0:USTF0",1739568411693,5.01895521,200.68,200.64,5.01833701]
["bitfinex-derivatives","SOLF0:USTF0",1739568412392,5.01895521,200.68,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739568414293,0.03745521,200.68,200.65,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739568415199,5.01895521,200.68,200.65,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1739568420096,4.9817,200.67,200.64,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1739568420395,0.03745521,200.68,200.64,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1739568420592,4.9817,200.67,200.64,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1739568420795,0.03745521,200.68,200.64,0.03623701]
["bitfinex-derivatives","SOLF0:USTF0",1739568421397,4.9817,200.67,200.64,5.01833701]
["bitfinex-derivatives","SOLF0:USTF0",1739568421891,5.01885521,200.68,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739568423202,0.03745521,200.68,200.67,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1739568423400,191.0,200.81,200.65,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568423600,16.88180875,200.84,200.72,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568424300,4.9786,200.79,200.72,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568424504,5.01431494,200.79,200.75,0.03519636]
["bitfinex-derivatives","SOLF0:USTF0",1739568424899,4.9793,200.76,200.75,0.03519636]
["bitfinex-derivatives","SOLF0:USTF0",1739568427803,12.11090875,200.78,200.65,6.94579576]
["bitfinex-derivatives","SOLF0:USTF0",1739568428100,13.56810875,200.75,200.65,6.94579576]
["bitfinex-derivatives","SOLF0:USTF0",1739568428999,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568429204,4.9811,200.69,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568431403,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568431603,0.03507952,200.72,200.69,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739568431805,0.03507952,200.72,200.68,12.14452066]
["bitfinex-derivatives","SOLF0:USTF0",1739568433105,5.01537952,200.72,200.68,17.12582066]
["bitfinex-derivatives","SOLF0:USTF0",1739568433302,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568433804,4.9811,200.69,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568436104,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568436307,0.03507952,200.72,200.69,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739568436607,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568437202,5.01557952,200.72,200.68,5.01471191]
["bitfinex-derivatives","SOLF0:USTF0",1739568437403,0.03507952,200.72,200.68,5.01471191]
["bitfinex-derivatives","SOLF0:USTF0",1739568437802,4.9811,200.69,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568438206,4.9806,200.71,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568439104,4.9808,200.7,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568440106,4.9806,200.71,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568440305,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568440906,4.9807,200.71,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568441307,0.03507952,200.72,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568441611,12.11090875,200.78,200.68,0.03361191]
["bitfinex-derivatives","SOLF0:USTF0",1739568441612,4.9789,200.78,200.71,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568442207,4.9789,200.78,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739568442514,12.11090875,200.84,200.71,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568442712,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568443706,4.9794,200.76,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568444503,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568446316,4.9792,200.77,200.74,5.01396284]
["bitfinex-derivatives","SOLF0:USTF0",1739568446614,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568446914,5.01307604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568447114,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568447316,4.9789,200.78,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568447615,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568448516,4.979,200.78,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568450012,4.979,200.78,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739568450210,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568450414,4.9793,200.77,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568451308,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568451512,4.979,200.78,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739568452415,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568453410,4.9796,200.75,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568459224,4.9795,200.76,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568460225,0.03447604,200.79,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568461122,4.9796,200.75,200.74,0.03416284]
["bitfinex-derivatives","SOLF0:USTF0",1739568463222,4.9811,200.69,200.62,13.62930875]
["bitfinex-derivatives","SOLF0:USTF0",1739568463422,2.9563,200.77,200.62,13.62930875]
["bitfinex-derivatives","SOLF0:USTF0",1739568463622,2.9563,200.77,200.67,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739568463817,4.9807,200.71,200.67,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1739568464430,5.0186217,200.71,200.67,5.0189157]
["bitfinex-derivatives","SOLF0:USTF0",1739568466026,0.0379217,200.71,200.67,0.0376157]
["bitfinex-derivatives","SOLF0:USTF0",1739568467126,0.0379217,200.71,200.69,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1739568468228,0.0379217,200.71,200.7,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1739568468629,16.49950875,200.84,200.68,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568468926,4.9791,200.78,200.74,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739568469519,4.9785,200.8,200.72,12.11090875]
["bitfinex-derivatives","SOLF0:USTF0",1739568469720,0.03666202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568470427,0.03666202,200.78,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739568470729,0.03666202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568470932,5.01566202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568471227,0.03666202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568471430,4.9794,200.76,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568472326,4.9796,200.75,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568479738,12.70233281,200.75,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568483232,4.9796,200.75,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568483438,4.9791,200.77,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568483634,0.03666202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568484339,4.9795,200.76,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568484734,0.03666202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568484935,4.9791,200.77,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568485940,4.9791,200.77,200.74,5.01808887]
["bitfinex-derivatives","SOLF0:USTF0",1739568486839,4.9795,200.76,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568487039,0.03666202,200.78,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568487439,4.9796,200.75,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568489545,12.70233281,200.75,200.74,0.03828887]
["bitfinex-derivatives","SOLF0:USTF0",1739568492136,4.9812,200.69,200.66,12.70453281]
["bitfinex-derivatives","SOLF0:USTF0",1739568493038,7.72273281,200.73,200.66,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568493243,4.9806,200.71,200.68,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568493640,4.9806,200.71,200.68,12.70383281]
["bitfinex-derivatives","SOLF0:USTF0",1739568494746,4.9808,200.7,200.68,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568494948,0.03478127,200.72,200.68,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568495541,7.72273281,200.71,200.67,0.03478547]
["bitfinex-derivatives","SOLF0:USTF0",1739568496546,4.9813,200.69,200.67,0.03478547]
["bitfinex-derivatives","SOLF0:USTF0",1739568497452,4.9813,200.68,200.67,0.03478547]
["bitfinex-derivatives","SOLF0:USTF0",1739568498352,4.9811,200.69,200.67,0.03478547]
["bitfinex-derivatives","SOLF0:USTF0",1739568499553,4.9807,200.71,200.67,0.03478547]
["bitfinex-derivatives","SOLF0:USTF0",1739568499753,0.03478127,200.72,200.68,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568499955,0.03478127,200.72,200.7,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568500154,5.01528127,200.72,200.7,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568500357,0.03478127,200.72,200.7,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568501056,0.03478127,200.72,200.68,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568501559,0.03478127,200.72,200.68,12.70403281]
["bitfinex-derivatives","SOLF0:USTF0",1739568501946,0.03478127,200.72,200.68,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568502456,0.03478127,200.72,200.7,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568503152,0.03478127,200.72,200.71,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1739568503357,7.72273281,200.79,200.7,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568503558,7.72273281,200.79,200.73,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568504559,0.03289574,200.78,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568505053,4.9794,200.76,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568506659,0.03289574,200.78,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568506859,5.01189574,200.78,200.74,5.0151506]
["bitfinex-derivatives","SOLF0:USTF0",1739568508860,5.01189574,200.78,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568509256,5.01189574,200.78,200.75,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568509456,4.9791,200.77,200.75,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568510659,4.9791,200.77,200.75,12.70233281]
["bitfinex-derivatives","SOLF0:USTF0",1739568511862,0.03289574,200.78,200.75,12.70233281]
["bitfinex-derivatives","SOLF0:USTF0",1739568512460,5.01189574,200.78,200.75,12.70233281]
["bitfinex-derivatives","SOLF0:USTF0",1739568513059,5.01189574,200.78,200.76,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739568513263,0.03289574,200.78,200.76,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739568513460,0.03289574,200.78,200.75,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568513761,0.03289574,200.78,200.77,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568513961,0.03289574,200.78,200.77,12.70183281]
["bitfinex-derivatives","SOLF0:USTF0",1739568516057,0.03289574,200.78,200.75,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568516259,0.03289574,200.78,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568516456,7.72273281,200.77,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568516655,12.70233281,200.75,200.74,0.0355506]
["bitfinex-derivatives","SOLF0:USTF0",1739568520161,7.72273281,200.75,200.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739568520366,7.72273281,200.68,200.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739568520765,4.9821,200.65,200.63,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1739568521364,4.9823,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568521868,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568522768,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568538768,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568539174,0.03220511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568539574,0.03220511,200.66,200.63,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739568540275,5.01400511,200.66,200.63,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1739568540476,0.03220511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568540677,5.01410511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568541171,0.03220511,200.66,200.63,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568541377,0.03220511,200.66,200.65,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568541567,0.03220511,200.66,200.63,9.29383281]
["bitfinex-derivatives","SOLF0:USTF0",1739568542876,0.03220511,200.66,200.63,14.27633281]
["bitfinex-derivatives","SOLF0:USTF0",1739568543971,5.01410511,200.66,200.63,14.27633281]
["bitfinex-derivatives","SOLF0:USTF0",1739568544173,0.03220511,200.66,200.63,14.27633281]
["bitfinex-derivatives","SOLF0:USTF0",1739568544374,0.03220511,200.66,200.64,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1739568544577,0.03220511,200.66,200.63,9.29383281]
["bitfinex-derivatives","SOLF0:USTF0",1739568545071,0.03220511,200.66,200.63,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1739568545274,0.03220511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568545476,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568545673,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568546073,4.9825,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568546270,0.03220511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568546878,4.9821,200.65,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739568547073,0.03220511,200.66,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739568548077,5.01410511,200.66,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739568549282,4.9821,200.65,200.62,5.01456601]
["bitfinex-derivatives","SOLF0:USTF0",1739568549483,0.03220511,200.66,200.62,5.01456601]
["bitfinex-derivatives","SOLF0:USTF0",1739568550578,4.9822,200.65,200.62,5.01456601]
["bitfinex-derivatives","SOLF0:USTF0",1739568551982,0.03220511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568553484,4.9825,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568554282,5.01410511,200.66,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739568554583,0.03220511,200.66,200.63,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568554984,4.9822,200.65,200.62,5.01446601]
["bitfinex-derivatives","SOLF0:USTF0",1739568556887,0.03220511,200.66,200.62,5.01446601]
["bitfinex-derivatives","SOLF0:USTF0",1739568556888,0.03220511,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568557084,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568558192,4.9824,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568558493,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568558787,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568560286,4.9824,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568568890,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568569091,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568569592,4.9825,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568574296,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568574798,4.9824,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568580602,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568580806,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568581404,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568581604,4.9824,200.64,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568581802,7.75493792,200.66,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568581997,4.9825,200.63,200.62,0.03186601]
["bitfinex-derivatives","SOLF0:USTF0",1739568593614,7.72273281,200.64,200.55,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739568593811,7.72273281,200.6,200.55,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1739568594619,7.7607121,200.6,200.56,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739568595307,4.9837,200.59,200.56,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1739568597215,4.9839,200.58,200.55,12.74427185]
["bitfinex-derivatives","SOLF0:USTF0",1739568597620,0.03797929,200.6,200.55,12.74427185]
["bitfinex-derivatives","SOLF0:USTF0",1739568599419,4.9839,200.58,200.55,12.74427185]
["bitfinex-derivatives","SOLF0:USTF0",1739568599615,4.9839,200.58,200.55,7.75977185]
["bitfinex-derivatives","SOLF0:USTF0",1739568599918,0.03797929,200.6,200.57,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568600314,0.03797929,200.6,200.55,0.03703904]
["bitfinex-derivatives","SOLF0:USTF0",1739568600315,0.03797929,200.6,200.59,12.70623281]
["bitfinex-derivatives","SOLF0:USTF0",1739568600510,4.9816,200.67,200.65,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568600817,7.72273281,200.68,200.63,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568601114,7.72273281,200.64,200.57,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568601314,7.72273281,200.6,200.53,9.29473281]
["bitfinex-derivatives","SOLF0:USTF0",1739568601516,4.9841,200.57,200.53,9.29473281]
["bitfinex-derivatives","SOLF0:USTF0",1739568601721,7.72273281,200.6,200.56,0.0377055]
["bitfinex-derivatives","SOLF0:USTF0",1739568602021,0.03828879,200.61,200.56,0.0377055]
["bitfinex-derivatives","SOLF0:USTF0",1739568602923,7.72273281,200.6,200.56,0.0377055]
["bitfinex-derivatives","SOLF0:USTF0",1739568604525,0.03828879,200.61,200.56,0.0377055]
["bitfinex-derivatives","SOLF0:USTF0",1739568605027,0.03828879,200.61,200.57,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568605326,0.03828879,200.61,200.59,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568606528,4.9818,200.67,200.59,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568606724,7.72273281,200.7,200.64,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568606924,12.70373281,200.7,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739568607527,4.9812,200.69,200.65,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1739568607723,7.72273281,200.68,200.65,0.03436667]
["bitfinex-derivatives","SOLF0:USTF0",1739568607928,7.72273281,200.66,200.65,0.03436667]
["bitfinex-derivatives","SOLF0:USTF0",1739568608228,12.70453281,200.66,200.65,0.03436667]
["bitfinex-derivatives","SOLF0:USTF0",1739568608530,7.72273281,200.66,200.56,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568608732,4.984,200.58,200.54,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568608928,7.72273281,200.59,200.54,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568609329,7.72273281,200.61,200.54,7.72273281]
["bitfinex-derivatives","SOLF0:USTF0",1739568609534,0.03155945,200.59,200.54,7.75587519]
["bitfinex-derivatives","SOLF0:USTF0",1739568609831,0.03155945,200.59,200.54,0.03314238]
["bitfinex-derivatives","SOLF0:USTF0",1739568610423,0.03155945,200.59,200.54,12.11572743]
["bitfinex-derivatives","SOLF0:USTF0",1739568618039,12.08258505,200.7,200.57,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568618537,4.982,200.66,200.57,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568619138,12.08258505,200.7,200.57,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568619333,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568620341,4.983,200.62,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568620532,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568620940,12.11965806,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568622233,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568622740,4.9827,200.63,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568623836,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568624042,5.01947301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568624536,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568624742,4.9826,200.63,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568625338,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568625535,5.01947301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568625741,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568626336,0.03707301,200.64,200.6,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568626842,0.03707301,200.64,200.61,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739568627542,0.03707301,200.64,200.6,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568627945,0.03707301,200.64,200.6,13.68848505]
["bitfinex-derivatives","SOLF0:USTF0",1739568628242,0.03707301,200.64,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739568629748,0.03707301,200.64,200.62,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739568630137,0.03707301,200.64,200.6,15.19758505]
["bitfinex-derivatives","SOLF0:USTF0",1739568630344,0.03707301,200.64,200.6,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739568630546,0.03707301,200.64,200.6,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739568630744,5.01947301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568631046,5.01947301,200.64,200.6,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739568632345,4.9828,200.62,200.59,5.01866078]
["bitfinex-derivatives","SOLF0:USTF0",1739568632736,0.03707301,200.64,200.59,5.01866078]
["bitfinex-derivatives","SOLF0:USTF0",1739568633038,4.9826,200.63,200.6,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739568633446,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568634346,4.9826,200.63,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568634545,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568635346,0.03707301,200.64,200.61,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739568636349,5.01947301,200.64,200.61,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1739568637550,5.01947301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568637750,5.01947301,200.64,200.6,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1739568637951,4.9827,200.63,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568638453,0.03707301,200.64,200.6,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568639148,0.03707301,200.64,200.63,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739568639353,0.03707301,200.64,200.6,12.08258505]
["bitfinex-derivatives","SOLF0:USTF0",1739568639550,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568639751,5.01937301,200.64,200.6,12.71129388]
["bitfinex-derivatives","SOLF0:USTF0",1739568640353,4.9825,200.63,200.59,5.01866078]
["bitfinex-derivatives","SOLF0:USTF0",1739568640941,4.9832,200.61,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568641146,0.03707301,200.64,200.59,0.03516078]
["bitfinex-derivatives","SOLF0:USTF0",1739568642249,0.03707301,200.64,200.59,12.11200434]
["bitfinex-derivatives","SOLF0:USTF0",1739568642645,3.1738,200.74,200.62,12.07684356]
["bitfinex-derivatives","SOLF0:USTF0",1739568642955,1.5664,200.74,200.65,12.07684356]
["bitfinex-derivatives","SOLF0:USTF0",1739568643347,4.9805,200.72,200.65,12.07684356]
["bitfinex-derivatives","SOLF0:USTF0",1739568643549,4.9805,200.72,200.63,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739568643849,1.5664,200.74,200.63,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1739568644050,0.03497916,200.7,200.65,0.03790795]
["bitfinex-derivatives","SOLF0:USTF0",1739568644456,0.03497916,200.7,200.69,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1739568645252,4.9791,200.77,200.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739568645646,4.9791,200.77,200.7,12.07684356]
["bitfinex-derivatives","SOLF0:USTF0",1739568646250,4.9793,200.76,200.71,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1739568646449,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568647952,4.9796,200.75,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568648152,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568649058,5.01214849,200.76,200.71,5.01709421]
["bitfinex-derivatives","SOLF0:USTF0",1739568649358,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568649760,4.9798,200.75,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568652958,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568652959,5.01214849,200.76,200.71,5.01689421]
["bitfinex-derivatives","SOLF0:USTF0",1739568653762,5.01214849,200.76,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739568654362,0.03284849,200.76,200.71,5.01709421]
["bitfinex-derivatives","SOLF0:USTF0",1739568654663,4.9796,200.75,200.71,5.01709421]
["bitfinex-derivatives","SOLF0:USTF0",1739568655367,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568656271,0.03284849,200.76,200.73,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1739568656463,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568657564,5.01224849,200.76,200.72,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1739568657768,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568658165,0.03284849,200.76,200.73,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739568658366,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568658870,0.03284849,200.76,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739568659673,5.01234849,200.76,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739568660278,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568661579,4.98,200.74,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568662671,0.03284849,200.76,200.71,0.03659421]
["bitfinex-derivatives","SOLF0:USTF0",1739568663376,0.03284849,200.76,200.74,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1739568663574,0.03284849,200.76,200.75,7.71668043]
["bitfinex-derivatives","SOLF0:USTF0",1739568663877,0.03284849,200.76,200.75,12.69628043]
["bitfinex-derivatives","SOLF0:USTF0",1739568665779,0.03284849,200.76,200.74,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1739568667380,4.9782,200.81,200.73,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568667679,4.9782,200.81,200.77,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568667881,4.9778,200.83,200.79,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1739568668280,1.5685,200.87,200.77,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568668480,5.01001739,200.84,200.8,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739568668679,0.03261739,200.84,200.8,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568669183,0.03261739,200.84,200.83,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568669773,0.03261739,200.84,200.83,17.03415465]
["bitfinex-derivatives","SOLF0:USTF0",1739568670084,4.976,200.9,200.83,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568670485,4.9756,200.91,200.86,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568670782,12.05655465,200.99,200.86,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568670982,4.9751,200.94,200.89,17.03255465]
["bitfinex-derivatives","SOLF0:USTF0",1739568671184,16.69025465,200.99,200.9,0.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1739568672489,4.9748,200.95,200.9,0.03381022]
["bitfinex-derivatives","SOLF0:USTF0",1739568672987,16.69025465,200.99,200.93,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568672988,3.0965,200.99,200.93,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568673188,12.05655465,201.05,200.93,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568673387,3.0099,201.04,200.93,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568673683,3.0099,201.04,200.96,0.03587502]
["bitfinex-derivatives","SOLF0:USTF0",1739568673990,1.5372,201.07,200.99,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568674577,1.5372,201.07,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568675984,4.9724,201.04,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568676185,1.5372,201.07,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568676390,4.9721,201.06,201.01,5.00594261]
["bitfinex-derivatives","SOLF0:USTF0",1739568676884,4.9727,201.03,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568677088,1.5372,201.07,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568678082,4.9724,201.05,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568678488,3.0099,201.1,201.01,0.03284261]
["bitfinex-derivatives","SOLF0:USTF0",1739568679082,3.0099,201.1,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568679282,4.9718,201.07,201.02,17.02935465]
["bitfinex-derivatives","SOLF0:USTF0",1739568679482,3.0099,201.1,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568679683,4.971,201.1,201.05,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1739568679882,3.204,201.15,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568680085,3.204,201.15,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568680285,4.9709,201.1,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568680485,3.204,201.15,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568680683,12.05655465,201.13,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568680883,1.5235,201.11,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568681284,4.9719,201.06,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568683186,1.5235,201.11,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568683791,4.9713,201.09,201.05,0.03551445]
["bitfinex-derivatives","SOLF0:USTF0",1739568683992,0.20168,201.16,201.05,12.0920691]
["bitfinex-derivatives","SOLF0:USTF0",1739568684188,4.9705,201.12,201.05,12.0920691]
["bitfinex-derivatives","SOLF0:USTF0",1739568684383,0.20168,201.16,201.05,12.0920691]
["bitfinex-derivatives","SOLF0:USTF0",1739568684690,0.20168,201.16,201.08,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568685192,0.20168,201.16,201.1,0.03170044]
["bitfinex-derivatives","SOLF0:USTF0",1739568686987,0.20168,201.16,201.11,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568687490,5.17118,201.16,201.11,17.02715465]
["bitfinex-derivatives","SOLF0:USTF0",1739568687686,0.20168,201.16,201.11,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568688089,5.17118,201.16,201.12,4.9702]
["bitfinex-derivatives","SOLF0:USTF0",1739568689190,0.20168,201.16,201.11,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568689493,0.20168,201.16,201.15,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1739568689694,0.20168,201.16,201.14,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568690196,4.968,201.22,201.14,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568690393,4.968,201.22,201.17,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568690896,1.5159,201.24,201.17,12.09087038]
["bitfinex-derivatives","SOLF0:USTF0",1739568691189,12.05655465,201.31,201.2,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568691394,12.05655465,201.34,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739568691594,4.9673,201.25,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739568691794,4.9673,201.25,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568691990,12.05655465,201.34,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568692189,4.9677,201.23,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568694894,4.4951,201.28,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568696090,4.9677,201.23,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568696320,4.4951,201.28,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568697602,4.9677,201.23,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568698097,4.4951,201.28,201.22,0.03265166]
["bitfinex-derivatives","SOLF0:USTF0",1739568699098,12.05655465,201.26,201.14,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568699799,4.9687,201.19,201.14,17.02625465]
["bitfinex-derivatives","SOLF0:USTF0",1739568700502,0.03265167,201.19,201.14,12.0885339]
["bitfinex-derivatives","SOLF0:USTF0",1739568700698,0.03265167,201.19,201.14,0.03197925]
["bitfinex-derivatives","SOLF0:USTF0",1739568701201,4.9697,201.16,201.14,0.03197925]
["bitfinex-derivatives","SOLF0:USTF0",1739568701392,0.03265167,201.19,201.14,0.03197925]
["bitfinex-derivatives","SOLF0:USTF0",1739568701801,4.9697,201.15,201.14,0.03197925]
["bitfinex-derivatives","SOLF0:USTF0",1739568702001,2.9541,201.18,201.05,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568702496,12.05655465,201.17,201.05,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568702702,12.05655465,201.17,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568702902,4.9721,201.06,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568703100,2.9541,201.18,201.05,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568703294,2.9541,201.18,201.08,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568703498,0.03294989,201.14,201.08,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568703902,0.03294989,201.14,201.11,0.03655207]
["bitfinex-derivatives","SOLF0:USTF0",1739568704600,0.03294989,201.14,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568704802,12.05655465,201.13,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568705802,12.09131861,201.1,200.99,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568706101,1.4918,201.09,201.05,0.03318828]
["bitfinex-derivatives","SOLF0:USTF0",1739568706303,1.4918,201.09,200.97,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1739568706797,4.9732,201.01,200.96,17.03085465]
["bitfinex-derivatives","SOLF0:USTF0",1739568707193,1.5852,201.08,200.99,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568707398,12.05655465,201.16,201.02,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568707602,1.5852,201.16,201.08,12.05655465]
["bitfinex-derivatives","SOLF0:USTF0",1739568707903,0.03394672,201.11,201.1,0.03317566]
["bitfinex-derivatives","SOLF0:USTF0",1739568708407,5.00454672,201.11,201.1,0.03317566]
["bitfinex-derivatives","SOLF0:USTF0",1739568708794,0.03394672,201.11,201.1,0.03317566]
["bitfinex-derivatives","SOLF0:USTF0",1739568709399,6.4829,201.21,201.1,0.03317566]
["bitfinex-derivatives","SOLF0:USTF0",1739568709604,4.9684,201.21,201.13,19.21114707]
["bitfinex-derivatives","SOLF0:USTF0",1739568709799,3.0461,201.26,201.16,19.21114707]
["bitfinex-derivatives","SOLF0:USTF0",1739568710103,19.21114707,201.33,201.16,19.21114707]
["bitfinex-derivatives","SOLF0:USTF0",1739568710508,0.0327659,201.24,201.19,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1739568713304,0.0327659,201.24,201.19,5.00121122]
["bitfinex-derivatives","SOLF0:USTF0",1739568713504,0.0327659,201.24,201.19,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1739568716300,0.0327659,201.24,201.19,19.24375829]
["bitfinex-derivatives","SOLF0:USTF0",1739568716801,0.0327659,201.24,201.19,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1739568718506,0.0327659,201.24,201.19,19.24375829]
["bitfinex-derivatives","SOLF0:USTF0",1739568718708,0.0327659,201.24,201.19,24.21225829]
["bitfinex-derivatives","SOLF0:USTF0",1739568718908,0.0327659,201.24,201.19,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1739568719900,0.0327659,201.24,201.19,5.00121122]
["bitfinex-derivatives","SOLF0:USTF0",1739568720204,0.0327659,201.24,201.19,19.24375829]
["bitfinex-derivatives","SOLF0:USTF0",1739568720606,0.0327659,201.24,201.19,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1739568722310,4.9684,201.2,201.19,0.03261122]
["bitfinex-derivatives","SOLF0:USTF0",1739568722808,4.7044,201.23,201.11,27.6317675]
["bitfinex-derivatives","SOLF0:USTF0",1739568723709,4.9704,201.13,201.11,27.6317675]
["bitfinex-derivatives","SOLF0:USTF0",1739568724302,0.03491744,201.14,201.1,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1739568724511,4.9704,201.12,201.1,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1739568725710,4.9702,201.13,201.1,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1739568726111,0.03491744,201.14,201.1,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1739568726611,4.9706,201.11,201.1,0.03476341]
["bitfinex-derivatives","SOLF0:USTF0",1739568741416,4.9706,201.11,201.1,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568741623,16.99082587,201.11,201.1,6.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568744623,4.9732,201.01,200.95,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568745020,4.9732,201.01,200.97,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1739568745824,5.00470717,201.01,200.97,5.00612168]
["bitfinex-derivatives","SOLF0:USTF0",1739568746120,0.03150717,201.01,200.97,0.03222168]
["bitfinex-derivatives","SOLF0:USTF0",1739568746424,0.03150717,201.01,200.99,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1739568746626,0.03150717,201.01,200.97,0.03222168]
["bitfinex-derivatives","SOLF0:USTF0",1739568747427,12.02022587,201.14,200.98,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568747625,12.02022587,201.14,201.03,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568747924,6.8,201.13,201.0,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568748524,6.8,201.13,201.0,16.99332587]
["bitfinex-derivatives","SOLF0:USTF0",1739568748724,0.03755557,201.09,201.04,0.035912]
["bitfinex-derivatives","SOLF0:USTF0",1739568749026,4.9721,201.05,201.04,0.035912]
["bitfinex-derivatives","SOLF0:USTF0",1739568749627,4.9721,201.05,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568758143,4.972,201.06,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568759630,4.9719,201.06,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568759832,0.03755557,201.09,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568760230,4.9721,201.05,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568762642,4.9718,201.07,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568762946,0.03755557,201.09,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568763447,4.9721,201.05,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568769654,4.9719,201.06,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568770953,4.9721,201.05,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568780162,0.03755557,201.09,201.04,1.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568780455,0.03755557,201.09,201.04,12.02023787]
["bitfinex-derivatives","SOLF0:USTF0",1739568780660,9.21429969,201.15,201.07,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568781060,12.02022587,201.19,201.09,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1739568781261,12.02022587,201.19,201.07,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568781460,6.72,201.18,201.07,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568781861,0.03300668,201.15,201.1,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739568782556,4.9705,201.12,201.1,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739568783758,5.00290668,201.15,201.1,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739568783957,5.00290668,201.15,201.11,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739568784261,5.00290668,201.15,201.1,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739568784661,5.00290668,201.15,201.11,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1739568785162,0.03300668,201.15,201.1,0.03683861]
["bitfinex-derivatives","SOLF0:USTF0",1739568785362,4.9699,201.14,201.1,5.00763861]
["bitfinex-derivatives","SOLF0:USTF0",1739568786063,0.03300668,201.15,201.11,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739568786259,0.03300668,201.15,201.1,12.05706448]
["bitfinex-derivatives","SOLF0:USTF0",1739568786464,0.03300668,201.15,201.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739568786659,5.00270668,201.15,201.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739568786860,0.03300668,201.15,201.11,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1739568788364,5.00270668,201.15,201.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1739568789063,0.03300668,201.15,201.13,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1739568789264,12.02022587,201.25,201.13,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568789567,6.72,201.24,201.14,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739568789768,1.4585,201.26,201.14,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1739568790169,203.02022587,201.28,201.16,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568790461,0.03779793,201.24,201.2,0.03490846]
["bitfinex-derivatives","SOLF0:USTF0",1739568790667,4.9682,201.21,201.2,0.03490846]
["bitfinex-derivatives","SOLF0:USTF0",1739568792669,4.9679,201.23,201.2,0.03490846]
["bitfinex-derivatives","SOLF0:USTF0",1739568793271,0.03779793,201.24,201.22,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739568793461,0.03779793,201.24,201.2,0.03490846]
["bitfinex-derivatives","SOLF0:USTF0",1739568793660,5.00539793,201.24,201.2,1.53160846]
["bitfinex-derivatives","SOLF0:USTF0",1739568794268,0.03779793,201.24,201.23,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739568794972,111.6,201.33,201.22,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568795173,118.32,201.33,201.22,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568795368,4.9666,201.28,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739568795969,4.99814904,201.28,201.24,5.00029736]
["bitfinex-derivatives","SOLF0:USTF0",1739568796170,0.03154904,201.28,201.25,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739568796570,0.03154904,201.28,201.24,0.03289736]
["bitfinex-derivatives","SOLF0:USTF0",1739568798873,4.9672,201.25,201.24,0.03289736]
["bitfinex-derivatives","SOLF0:USTF0",1739568800872,16.98742587,201.25,201.24,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568801077,12.02022587,201.25,201.11,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1739568801875,12.02022587,201.25,201.12,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1739568802075,12.02022587,201.25,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568802076,0.03720875,201.2,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568803281,4.9687,201.19,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568803482,0.03720875,201.2,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568805981,4.9692,201.17,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568807083,4.9689,201.18,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568808485,4.9692,201.17,201.16,0.03673097]
["bitfinex-derivatives","SOLF0:USTF0",1739568814687,4.9708,201.11,201.07,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739568814894,15.06612587,201.19,201.06,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1739568815192,12.02022587,201.16,201.04,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1739568815398,4.9715,201.08,201.04,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1739568815692,5.0053554,201.08,201.04,6.50958076]
["bitfinex-derivatives","SOLF0:USTF0",1739568815893,4.9717,201.07,201.04,1.53738076]
["bitfinex-derivatives","SOLF0:USTF0",1739568817095,4.972,201.06,201.04,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1739568818095,4.9721,201.05,201.04,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1739568818796,0.0338554,201.08,201.04,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1739568819001,0.0338554,201.08,201.04,5.00688076]
["bitfinex-derivatives","SOLF0:USTF0",1739568819187,0.0338554,201.08,201.04,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1739568819391,0.0338554,201.08,201.04,12.05480663]
["bitfinex-derivatives","SOLF0:USTF0",1739568819791,0.0338554,201.08,201.07,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1739568820093,15.06612587,201.19,201.07,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568820294,15.06612587,201.19,201.08,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1739568820494,15.06612587,201.19,201.07,12.02022587]
["bitfinex-derivatives","SOLF0:USTF0",1739568820894,15.06612587,201.19,201.08,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1739568821194,0.03730159,201.16,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568822192,4.9704,201.12,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568824397,4.9702,201.13,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568824788,0.03730159,201.16,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568824994,4.9704,201.12,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568827697,0.03730159,201.16,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568828097,4.9702,201.13,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568828295,0.03730159,201.16,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568828897,4.9704,201.12,201.11,0.03707212]
["bitfinex-derivatives","SOLF0:USTF0",1739568838206,4.9704,201.12,201.11,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568845910,6.5033,201.12,201.11,7.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568846409,4.9734,201.0,200.98,13.62552587]
["bitfinex-derivatives","SOLF0:USTF0",1739568846608,12.02022587,201.09,200.98,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1739568847610,0.031676,201.06,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568847815,4.9729,201.02,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568851404,4.9727,201.03,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568851810,0.031676,201.06,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568852010,4.9729,201.02,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568852211,0.031676,201.06,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568855113,4.9728,201.03,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568855408,0.031676,201.06,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568855607,4.9729,201.02,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568855817,0.031676,201.06,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568857219,4.9728,201.03,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568858414,4.9729,201.02,201.01,0.03410398]
["bitfinex-derivatives","SOLF0:USTF0",1739568859820,4.9746,200.95,200.92,12.67333809]
["bitfinex-derivatives","SOLF0:USTF0",1739568860122,1.5171,201.05,200.92,12.67333809]
["bitfinex-derivatives","SOLF0:USTF0",1739568860123,7.69813809,200.99,200.92,7.69813809]
["bitfinex-derivatives","SOLF0:USTF0",1739568860321,7.69813809,200.95,200.88,7.69813809]
["bitfinex-derivatives","SOLF0:USTF0",1739568860918,4.9754,200.92,200.9,0.03568776]
["bitfinex-derivatives","SOLF0:USTF0",1739568861619,4.9756,200.91,200.9,0.03568776]
["bitfinex-derivatives","SOLF0:USTF0",1739568866334,4.9756,200.91,200.73,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1739568866335,12.04271234,200.91,200.75,12.04271234]
["bitfinex-derivatives","SOLF0:USTF0",1739568867434,0.03596677,200.85,200.81,0.0335636]
["bitfinex-derivatives","SOLF0:USTF0",1739568867829,4.9777,200.83,200.81,0.0335636]
["bitfinex-derivatives","SOLF0:USTF0",1739568868029,0.03596677,200.85,200.81,0.0335636]
["bitfinex-derivatives","SOLF0:USTF0",1739568868735,4.9778,200.82,200.81,0.0335636]
["bitfinex-derivatives","SOLF0:USTF0",1739568871534,0.03596677,200.85,200.81,0.0335636]
["bitfinex-derivatives","SOLF0:USTF0",1739568873131,4.9778,200.82,200.81,0.0335636]
["bitfinex-derivatives","SOLF0:USTF0",1739568873332,17.02051234,200.82,200.81,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739568873531,12.04271234,200.82,200.74,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739568873735,4.9796,200.75,200.74,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739568873935,12.04271234,200.79,200.74,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739568874135,12.04271234,200.82,200.75,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1739568874537,12.04271234,200.82,200.74,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739568874732,4.9791,200.78,200.76,0.03777173]
["bitfinex-derivatives","SOLF0:USTF0",1739568875138,0.0333287,200.81,200.76,0.03777173]
["bitfinex-derivatives","SOLF0:USTF0",1739568877141,5.0116287,200.81,200.77,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1739568877544,5.0116287,200.81,200.76,0.03777173]
["bitfinex-derivatives","SOLF0:USTF0",1739568877545,0.0333287,200.81,200.76,0.03777173]
["bitfinex-derivatives","SOLF0:USTF0",1739568878142,0.0333287,200.81,200.79,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739568879437,12.04271234,200.88,200.76,0.03777173]
["bitfinex-derivatives","SOLF0:USTF0",1739568879644,4.9773,200.85,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739568879942,12.04271234,200.88,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739568880144,4.9773,200.85,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739568880340,12.04271234,200.88,200.75,12.04271234]
["bitfinex-derivatives","SOLF0:USTF0",1739568880540,0.03785245,200.84,200.75,12.04271234]
["bitfinex-derivatives","SOLF0:USTF0",1739568880739,4.9776,200.83,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568881143,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568882944,4.978,200.82,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568883147,0.03785245,200.84,200.81,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1739568883444,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568883641,0.03785245,200.84,200.8,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739568883838,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568884342,5.01525245,200.84,200.8,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739568885362,0.03785245,200.84,200.8,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739568885556,4.9776,200.83,200.8,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1739568886752,4.9778,200.82,200.79,5.01392431]
["bitfinex-derivatives","SOLF0:USTF0",1739568887245,4.9778,200.82,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568887449,4.9776,200.83,200.8,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1739568888946,5.01525245,200.84,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739568889151,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568890250,0.03785245,200.84,200.83,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739568890451,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568890848,0.03785245,200.84,200.81,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739568891147,5.01515245,200.84,200.81,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739568891444,5.01515245,200.84,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739568891848,0.03785245,200.84,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739568893654,5.01515245,200.84,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739568893848,0.03785245,200.84,200.81,7.71205404]
["bitfinex-derivatives","SOLF0:USTF0",1739568894049,7.74990649,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568894452,4.9782,200.81,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568894951,4.9783,200.8,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568895456,7.74990649,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568895652,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568897157,4.9778,200.83,200.8,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739568897353,4.9778,200.83,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568897558,4.9778,200.83,200.8,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1739568898356,0.03785245,200.84,200.82,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1739568898958,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568900763,0.03785245,200.84,200.83,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739568902559,0.03785245,200.84,200.81,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1739568902761,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568903662,4.9781,200.81,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568904263,4.9783,200.8,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568907673,4.9781,200.81,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568907864,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568908068,0.03785245,200.84,200.79,5.01392431]
["bitfinex-derivatives","SOLF0:USTF0",1739568908373,5.01545245,200.84,200.79,5.01392431]
["bitfinex-derivatives","SOLF0:USTF0",1739568908575,0.03785245,200.84,200.79,5.01392431]
["bitfinex-derivatives","SOLF0:USTF0",1739568909270,0.03785245,200.84,200.81,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1739568909664,0.03785245,200.84,200.79,0.03542431]
["bitfinex-derivatives","SOLF0:USTF0",1739568910073,0.03785245,200.84,200.83,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1739568911772,21.94882087,200.98,200.81,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568911968,9.15606453,200.98,200.86,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568912171,9.15606453,200.98,200.87,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1739568912473,9.15606453,200.98,200.76,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1739568912474,12.05410721,200.96,200.83,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568912676,12.05410721,200.93,200.83,17.03170721]
["bitfinex-derivatives","SOLF0:USTF0",1739568912875,0.03439447,200.92,200.87,0.03564557]
["bitfinex-derivatives","SOLF0:USTF0",1739568914871,12.05410721,201.02,200.89,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568915170,12.05410721,201.05,200.92,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568915370,12.05410721,201.05,200.95,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568915571,4.9726,201.03,200.95,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568915872,3.1252,201.09,200.98,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568916267,0.03519967,201.01,201.0,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1739568916479,12.05410721,201.11,200.98,12.05410721]
["bitfinex-derivatives","SOLF0:USTF0",1739568916675,0.03802531,201.03,200.98,12.08898554]
["bitfinex-derivatives","SOLF0:USTF0",1739568916876,0.03802531,201.03,200.99,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739568917577,0.03802531,201.03,201.0,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739568918577,0.03802531,201.03,200.99,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739568918774,0.03802531,201.03,201.01,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739568919478,0.03802531,201.03,201.02,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1739568919869,0.03802531,201.03,200.99,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1739568921179,0.03802531,201.03,201.0,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1739568921877,0.03802531,201.03,200.98,12.08643691]
["bitfinex-derivatives","SOLF0:USTF0",1739568922281,0.03802531,201.03,200.98,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1739568923079,4.9736,200.99,200.98,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1739568923275,0.03802531,201.03,200.98,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1739568923685,4.9736,200.99,200.98,0.0323297]
["bitfinex-derivatives","SOLF0:USTF0",1739568925485,4.975,200.94,200.9,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1739568925687,12.05410721,201.02,200.89,13.56210721]
["bitfinex-derivatives","SOLF0:USTF0",1739568926385,12.05410721,201.02,200.92,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1739568926586,12.05410721,201.02,200.89,13.56210721]
["bitfinex-derivatives","SOLF0:USTF0",1739568926887,0.0346011,200.98,200.93,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739568927086,4.9742,200.97,200.94,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739568928691,0.0346011,200.98,200.93,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739568928890,4.9744,200.96,200.93,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739568929092,0.0346011,200.98,200.93,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739568929292,4.9749,200.94,200.93,0.0376371]
["bitfinex-derivatives","SOLF0:USTF0",1739568952706,7.70670672,200.95,200.83,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1739568953014,7.70670672,200.89,200.84,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739568953402,4.9766,200.87,200.84,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1739568953610,7.70670672,200.91,200.86,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1739568953909,7.74287926,200.91,200.86,5.01349766]
["bitfinex-derivatives","SOLF0:USTF0",1739568954109,4.9761,200.89,200.86,5.01349766]
["bitfinex-derivatives","SOLF0:USTF0",1739568954911,7.74287926,200.91,200.86,5.01349766]
["bitfinex-derivatives","SOLF0:USTF0",1739568954912,7.74287926,200.91,200.86,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739568956105,4.9766,200.87,200.86,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739568962215,4.9761,200.89,200.86,0.03679766]
["bitfinex-derivatives","SOLF0:USTF0",1739568962512,0.03617254,200.91,200.86,7.74350438]
["bitfinex-derivatives","SOLF0:USTF0",1739568962911,0.03617254,200.91,200.88,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568963311,0.03617254,200.91,200.86,7.74350438]
["bitfinex-derivatives","SOLF0:USTF0",1739568963509,5.01177254,200.91,200.88,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1739568964408,0.03617254,200.91,200.89,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1739568966415,5.01177254,200.91,200.88,12.68300672]
["bitfinex-derivatives","SOLF0:USTF0",1739568967916,4.9759,200.9,200.88,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568968715,4.9759,200.9,200.88,12.68300672]
["bitfinex-derivatives","SOLF0:USTF0",1739568969214,4.9759,200.9,200.88,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568969416,4.9759,200.9,200.88,12.68300672]
["bitfinex-derivatives","SOLF0:USTF0",1739568970120,0.03617254,200.91,200.9,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739568970421,0.03617254,200.91,200.88,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568971921,0.03617254,200.91,200.89,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1739568973525,0.03617254,200.91,200.9,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1739568974717,0.03617254,200.91,200.9,12.68250672]
["bitfinex-derivatives","SOLF0:USTF0",1739568975320,4.9742,200.97,200.95,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1739568975718,4.9742,200.97,200.93,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568976020,4.9746,200.95,200.93,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568976223,7.70670672,200.99,200.93,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568976424,0.03824396,200.96,200.95,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568976613,4.9734,201.0,200.95,12.68130672]
["bitfinex-derivatives","SOLF0:USTF0",1739568976811,0.0376904,200.98,200.95,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568977213,0.0376904,200.98,200.96,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1739568978619,0.0376904,200.98,200.97,12.68080672]
["bitfinex-derivatives","SOLF0:USTF0",1739568978823,7.70670672,201.07,200.99,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568979124,4.9731,201.02,200.99,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568979920,4.9733,201.01,200.99,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568981327,0.03192881,201.03,200.99,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568981922,4.9731,201.02,200.99,12.68030672]
["bitfinex-derivatives","SOLF0:USTF0",1739568982122,0.03192881,201.03,200.99,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568982620,7.73863553,201.03,200.98,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739568982924,7.70670672,201.01,200.98,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739568983129,4.9736,200.99,200.98,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739568985229,12.68030672,200.99,200.98,0.03570746]
["bitfinex-derivatives","SOLF0:USTF0",1739568985726,4.9757,200.91,200.89,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568985924,7.70670672,200.95,200.89,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568986826,4.9755,200.92,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568987029,0.03505976,200.94,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568987520,4.9756,200.91,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568987723,0.03505976,200.94,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568989018,4.9754,200.92,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568989219,0.03505976,200.94,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568989425,4.9755,200.92,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568990127,4.9756,200.91,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568993920,12.68230672,200.91,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568995728,4.9756,200.91,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568996235,4.9751,200.93,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739568997227,0.03505976,200.94,200.9,5.00721105]
["bitfinex-derivatives","SOLF0:USTF0",1739568997430,0.03505976,200.94,200.91,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568997629,0.03505976,200.94,200.93,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739568997832,0.03505976,200.94,200.93,12.68180672]
["bitfinex-derivatives","SOLF0:USTF0",1739569000027,0.03505976,200.94,200.93,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569000234,0.03505976,200.94,200.91,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569000936,4.9751,200.93,200.91,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569002033,0.03505976,200.94,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739569004135,4.9756,200.91,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739569006741,12.68230672,200.91,200.9,0.03141105]
["bitfinex-derivatives","SOLF0:USTF0",1739569008545,4.9774,200.84,200.81,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569008840,7.70670672,200.89,200.77,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1739569009040,4.9756,200.91,200.88,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569009244,7.70670672,200.96,200.9,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569009539,7.70670672,200.96,200.88,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569009743,4.9752,200.93,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569014048,0.03599534,200.95,200.92,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569017047,5.01059534,200.95,200.92,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569019148,4.9751,200.93,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569019850,0.03599534,200.95,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569020061,0.03599534,200.95,200.92,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569020252,0.03599534,200.95,200.94,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569020657,0.03599534,200.95,200.94,12.68150672]
["bitfinex-derivatives","SOLF0:USTF0",1739569022159,0.03599534,200.95,200.94,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569023561,0.03599534,200.95,200.92,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569023762,4.9753,200.92,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569025560,4.975,200.94,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569025754,4.975,200.94,200.92,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569026363,0.03599534,200.95,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569026860,4.9751,200.93,200.91,0.03733052]
["bitfinex-derivatives","SOLF0:USTF0",1739569028259,0.03599534,200.95,200.92,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569028859,0.03599534,200.95,200.94,12.68150672]
["bitfinex-derivatives","SOLF0:USTF0",1739569029554,4.9731,201.01,200.97,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1739569029758,4.9731,201.01,200.98,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569030361,7.70670672,201.08,201.0,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569030563,8.95506531,201.09,201.03,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569030758,0.03738338,201.06,201.03,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569030966,0.03738338,201.06,201.05,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569031566,0.03738338,201.06,201.05,12.67880672]
["bitfinex-derivatives","SOLF0:USTF0",1739569032866,7.70670672,201.16,201.05,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569033059,7.70670672,201.16,201.08,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569033263,7.70670672,201.16,201.03,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739569033264,7.70670672,201.16,201.1,7.70670672]
["bitfinex-derivatives","SOLF0:USTF0",1739569033564,1.4832,201.18,201.1,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569034267,0.03655723,201.16,201.12,0.03473118]
["bitfinex-derivatives","SOLF0:USTF0",1739569036066,4.97,201.14,201.12,0.03473118]
["bitfinex-derivatives","SOLF0:USTF0",1739569037573,4.9701,201.13,201.12,0.03473118]
["bitfinex-derivatives","SOLF0:USTF0",1739569037974,0.03655723,201.16,201.12,0.03473118]
["bitfinex-derivatives","SOLF0:USTF0",1739569038977,0.03655723,201.16,201.13,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569039270,1.4943,201.27,201.13,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569039475,1.4943,201.27,201.17,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569039773,1.5237,201.29,201.2,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569040478,0.03324523,201.27,201.22,0.03367979]
["bitfinex-derivatives","SOLF0:USTF0",1739569042078,0.03324523,201.27,201.23,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569042273,0.03324523,201.27,201.26,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569042571,12.76839463,201.49,201.26,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569042779,4.965,201.34,201.26,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569042978,4.5975,201.41,201.26,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569043673,4.9651,201.34,201.26,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569043977,0.03211051,201.35,201.31,0.03197756]
["bitfinex-derivatives","SOLF0:USTF0",1739569044182,0.03211051,201.35,201.32,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569044476,4.5839,201.47,201.32,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569044690,4.5839,201.47,201.37,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569045176,12.01274336,201.52,201.4,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569045576,3.1138,201.53,201.4,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569045770,0.02238728,201.48,201.44,0.03659134]
["bitfinex-derivatives","SOLF0:USTF0",1739569046679,0.02238728,201.48,201.46,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569046975,1.4516,201.59,201.46,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569047184,1.4516,201.59,201.49,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569047479,4.9592,201.58,201.49,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569047676,171.4861863,201.6,201.52,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569047873,171.4861863,201.6,201.55,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569048381,12.01274336,201.67,201.55,12.04633274]
["bitfinex-derivatives","SOLF0:USTF0",1739569048772,4.9582,201.62,201.55,12.04633274]
["bitfinex-derivatives","SOLF0:USTF0",1739569048985,12.01274336,201.64,201.55,0.03358938]
["bitfinex-derivatives","SOLF0:USTF0",1739569049379,4.9592,201.58,201.52,12.01274336]
["bitfinex-derivatives","SOLF0:USTF0",1739569049578,19.1466108,201.64,201.57,0.03784094]
["bitfinex-derivatives","SOLF0:USTF0",1739569049884,4.9597,201.56,201.48,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739569050085,19.1466108,201.64,201.48,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739569050278,19.1466108,201.61,201.58,2.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739569050475,19.1466108,201.61,201.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739569050476,2.9278,201.6,201.41,20.7346108]
["bitfinex-derivatives","SOLF0:USTF0",1739569050784,19.1466108,201.56,201.38,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569050980,1.6064,201.55,201.38,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569051685,4.99546669,201.49,201.44,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1739569051883,0.03396669,201.49,201.44,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1739569052482,4.9619,201.47,201.44,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1739569052680,0.03396669,201.49,201.44,0.03332355]
["bitfinex-derivatives","SOLF0:USTF0",1739569052888,0.03396669,201.49,201.45,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569053980,0.03396669,201.49,201.45,20.6788108]
["bitfinex-derivatives","SOLF0:USTF0",1739569055885,4.9592,201.58,201.45,20.6788108]
["bitfinex-derivatives","SOLF0:USTF0",1739569056086,1.5336,201.62,201.51,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569057079,4.9599,201.55,201.47,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569057281,1.5336,201.62,201.54,0.03758914]
["bitfinex-derivatives","SOLF0:USTF0",1739569057483,1.5336,201.62,201.47,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569057683,19.1466108,201.61,201.46,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739569057883,19.1466108,201.61,201.56,0.03739706]
["bitfinex-derivatives","SOLF0:USTF0",1739569058082,19.1466108,201.61,201.46,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739569058282,4.9606,201.52,201.46,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739569058881,19.1466108,201.61,201.47,0.03801153]
["bitfinex-derivatives","SOLF0:USTF0",1739569059086,4.9603,201.53,201.47,0.03801153]
["bitfinex-derivatives","SOLF0:USTF0",1739569059288,4.9603,201.53,201.46,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739569059687,4.9603,201.53,201.48,0.03134085]
["bitfinex-derivatives","SOLF0:USTF0",1739569059883,19.1466108,201.61,201.48,0.03134085]
["bitfinex-derivatives","SOLF0:USTF0",1739569060288,19.1466108,201.61,201.46,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1739569060588,19.1466108,201.65,201.52,0.03371161]
["bitfinex-derivatives","SOLF0:USTF0",1739569060982,19.1466108,201.65,201.5,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569060983,1.5372,201.67,201.5,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569061185,1.5372,201.67,201.56,0.03276488]
["bitfinex-derivatives","SOLF0:USTF0",1739569062393,4.9579,201.63,201.56,0.03276488]
["bitfinex-derivatives","SOLF0:USTF0",1739569062587,1.5372,201.67,201.56,0.03276488]
["bitfinex-derivatives","SOLF0:USTF0",1739569062983,4.9575,201.65,201.56,0.03276488]
["bitfinex-derivatives","SOLF0:USTF0",1739569063187,1.5372,201.67,201.56,0.03276488]
["bitfinex-derivatives","SOLF0:USTF0",1739569063388,4.9572,201.66,201.56,0.03276488]
["bitfinex-derivatives","SOLF0:USTF0",1739569063685,4.9572,201.66,201.55,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739569063885,4.4809,201.73,201.55,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739569064184,19.1466108,201.7,201.59,0.03501971]
["bitfinex-derivatives","SOLF0:USTF0",1739569064582,19.1466108,201.7,201.55,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1739569064994,19.1466108,201.7,201.62,0.03560321]
["bitfinex-derivatives","SOLF0:USTF0",1739569066289,4.9577,201.64,201.62,0.03560321]
["bitfinex-derivatives","SOLF0:USTF0",1739569066890,4.9586,201.6,201.52,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1739569067197,3.1075,201.63,201.5,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569067893,4.9595,201.57,201.5,19.1466108]
["bitfinex-derivatives","SOLF0:USTF0",1739569068089,0.03403322,201.59,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569070396,4.9594,201.57,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569070795,0.03403322,201.59,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569070999,4.9597,201.56,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569074703,4.9593,201.58,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569074900,0.03403322,201.59,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569075406,4.9596,201.56,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569076399,11.9679071,201.58,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569076600,4.9598,201.55,201.54,0.0371185]
["bitfinex-derivatives","SOLF0:USTF0",1739569076803,4.9598,201.55,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569078302,24.11627562,201.55,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569079201,4.9598,201.55,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569083809,4.9595,201.57,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569084009,0.03403322,201.59,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569085012,4.9591,201.58,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569085204,0.03403322,201.59,201.54,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569085404,0.03403322,201.59,201.54,19.15649412]
["bitfinex-derivatives","SOLF0:USTF0",1739569085610,4.9578,201.64,201.54,19.15649412]
["bitfinex-derivatives","SOLF0:USTF0",1739569085810,4.9578,201.64,201.54,19.15647562]
["bitfinex-derivatives","SOLF0:USTF0",1739569086309,4.6459,201.68,201.54,19.15647562]
["bitfinex-derivatives","SOLF0:USTF0",1739569086510,4.6459,201.68,201.5,19.15647562]
["bitfinex-derivatives","SOLF0:USTF0",1739569086706,4.9585,201.61,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569087504,4.9586,201.6,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569087812,0.03807298,201.63,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569089013,4.9583,201.62,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569089207,0.03807298,201.63,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569090715,4.99597298,201.63,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569090912,0.03807298,201.63,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569091911,4.9583,201.62,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569092117,0.03807298,201.63,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569092916,4.9586,201.6,201.59,0.03397116]
["bitfinex-derivatives","SOLF0:USTF0",1739569093422,4.9603,201.54,201.5,6.90394886]
["bitfinex-derivatives","SOLF0:USTF0",1739569093623,19.1945486,201.63,201.5,6.90394886]
["bitfinex-derivatives","SOLF0:USTF0",1739569093624,19.15647562,201.63,201.5,6.90394886]
["bitfinex-derivatives","SOLF0:USTF0",1739569093822,19.15647562,201.63,201.46,60.86918414]
["bitfinex-derivatives","SOLF0:USTF0",1739569093823,19.15647562,201.63,201.48,6.90394886]
["bitfinex-derivatives","SOLF0:USTF0",1739569094415,4.9613,201.49,201.48,6.90394886]
["bitfinex-derivatives","SOLF0:USTF0",1739569095120,0.03779533,201.51,201.48,6.90394886]
["bitfinex-derivatives","SOLF0:USTF0",1739569095520,0.03779533,201.51,201.46,1.48818521]
["bitfinex-derivatives","SOLF0:USTF0",1739569095918,0.03779533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569097725,4.99869533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569097919,0.03779533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569098924,4.9613,201.5,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569099225,0.03779533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569100022,4.9615,201.48,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569100325,0.03779533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569100529,4.9618,201.47,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569102026,0.03779533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569102725,4.9616,201.48,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569103119,0.03779533,201.51,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569103823,4.9618,201.47,201.46,0.03718521]
["bitfinex-derivatives","SOLF0:USTF0",1739569106532,4.9618,201.47,201.46,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569109118,16.93591596,201.47,201.46,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569112626,11.97411596,201.47,201.31,11.97411596]
["bitfinex-derivatives","SOLF0:USTF0",1739569112829,11.97411596,201.42,201.31,11.97411596]
["bitfinex-derivatives","SOLF0:USTF0",1739569113229,4.9643,201.37,201.31,11.97411596]
["bitfinex-derivatives","SOLF0:USTF0",1739569113728,0.03682681,201.36,201.32,0.03389988]
["bitfinex-derivatives","SOLF0:USTF0",1739569114125,0.03682681,201.36,201.34,11.97411596]
["bitfinex-derivatives","SOLF0:USTF0",1739569114330,13.52331596,201.48,201.34,11.97411596]
["bitfinex-derivatives","SOLF0:USTF0",1739569114525,3.0657,201.49,201.37,11.97411596]
["bitfinex-derivatives","SOLF0:USTF0",1739569114721,4.9627,201.44,201.38,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739569114920,11.97411596,201.51,201.38,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1739569115529,0.03553987,201.47,201.42,0.03367421]
["bitfinex-derivatives","SOLF0:USTF0",1739569116630,4.9627,201.43,201.42,0.03367421]
["bitfinex-derivatives","SOLF0:USTF0",1739569117022,4.9624,201.45,201.42,0.03367421]
["bitfinex-derivatives","SOLF0:USTF0",1739569117227,0.03553987,201.47,201.42,0.03367421]
["bitfinex-derivatives","SOLF0:USTF0",1739569119136,4.9627,201.43,201.42,0.03367421]
["bitfinex-derivatives","SOLF0:USTF0",1739569131150,4.9647,201.36,201.32,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739569131343,11.97411596,201.42,201.32,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1739569132346,0.03710177,201.39,201.35,0.03368551]
["bitfinex-derivatives","SOLF0:USTF0",1739569132749,4.9645,201.36,201.35,0.03368551]
["bitfinex-derivatives","SOLF0:USTF0",1739569144751,4.9645,201.36,201.35,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569144949,16.93861596,201.36,201.35,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569152957,4.9645,201.36,201.35,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569159466,4.9667,201.27,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569160566,4.967,201.26,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569160868,0.03473159,201.28,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569163465,4.9669,201.27,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569163971,0.03473159,201.28,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569164665,4.967,201.26,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569164961,0.03473159,201.28,201.24,9.13024225]
["bitfinex-derivatives","SOLF0:USTF0",1739569165165,0.03473159,201.28,201.27,12.64184225]
["bitfinex-derivatives","SOLF0:USTF0",1739569165361,7.67514225,201.37,201.27,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569165671,20.40181944,201.41,201.33,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569165868,16.67633505,201.41,201.33,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569166069,7.67514225,201.41,201.33,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569166670,0.03146678,201.39,201.35,0.03523767]
["bitfinex-derivatives","SOLF0:USTF0",1739569167671,0.03146678,201.39,201.37,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569168170,4.9628,201.43,201.37,12.63924225]
["bitfinex-derivatives","SOLF0:USTF0",1739569168374,4.9628,201.43,201.39,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569168566,7.67514225,201.45,201.39,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569168763,4.9626,201.44,201.39,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569169168,4.9623,201.45,201.41,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569169472,0.03285839,201.44,201.43,7.67514225]
["bitfinex-derivatives","SOLF0:USTF0",1739569169672,8.98978775,201.53,201.41,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569169874,4.9612,201.5,201.44,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739569170762,0.03336542,201.49,201.45,0.03458087]
["bitfinex-derivatives","SOLF0:USTF0",1739569172073,4.962,201.46,201.45,0.03458087]
["bitfinex-derivatives","SOLF0:USTF0",1739569172974,0.03336542,201.49,201.45,0.03458087]
["bitfinex-derivatives","SOLF0:USTF0",1739569173373,4.9617,201.48,201.45,0.03458087]
["bitfinex-derivatives","SOLF0:USTF0",1739569174480,0.03336542,201.49,201.46,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739569174977,20.96689081,201.6,201.47,13.49561481]
["bitfinex-derivatives","SOLF0:USTF0",1739569175177,4.9598,201.56,201.49,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739569175368,20.96689081,201.6,201.47,13.49561481]
["bitfinex-derivatives","SOLF0:USTF0",1739569175774,4.9599,201.55,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739569175974,11.97611481,201.6,201.51,0.03612027]
["bitfinex-derivatives","SOLF0:USTF0",1739569176580,4.9605,201.52,201.51,0.03612027]
["bitfinex-derivatives","SOLF0:USTF0",1739569181776,11.97611481,201.6,201.51,0.03612027]
["bitfinex-derivatives","SOLF0:USTF0",1739569181983,11.97611481,201.63,201.5,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569182178,207.57931481,201.66,201.53,12.00951206]
["bitfinex-derivatives","SOLF0:USTF0",1739569182382,4.9583,201.62,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739569182583,4.9583,201.62,201.57,4.99637507]
["bitfinex-derivatives","SOLF0:USTF0",1739569183283,123.41611481,201.69,201.58,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1739569183480,123.41611481,201.69,201.57,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1739569183684,111.44,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569183880,4.9571,201.66,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569184283,111.44,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569185587,4.9573,201.65,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569186585,4.9576,201.64,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569186792,111.44,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569187689,123.41611481,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569188492,4.9581,201.62,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569189289,4.9579,201.63,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569189492,123.41611481,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569190094,4.9581,201.62,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569190689,123.41611481,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569190892,111.44,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569191286,4.9571,201.66,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569191487,111.44,201.69,201.61,0.0321948]
["bitfinex-derivatives","SOLF0:USTF0",1739569192193,3.118,201.74,201.62,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569192786,3.118,201.74,201.66,0.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1739569194797,4.9564,201.69,201.66,0.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1739569194984,3.118,201.74,201.66,0.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1739569195189,11.97611481,201.75,201.66,0.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1739569196401,4.9568,201.67,201.66,0.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1739569201595,1.5617,201.73,201.66,0.0327621]
["bitfinex-derivatives","SOLF0:USTF0",1739569202197,191.0,201.84,201.68,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569202198,124.81001481,201.81,201.68,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569202401,1.4939,201.81,201.71,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569202601,4.954,201.79,201.74,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569203499,1.4939,201.81,201.74,16.93121481]
["bitfinex-derivatives","SOLF0:USTF0",1739569203693,4.9538,201.8,201.74,16.93121481]
["bitfinex-derivatives","SOLF0:USTF0",1739569203893,3.0918,201.82,201.74,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569204701,4.9549,201.75,201.72,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1739569205102,11.97611481,201.78,201.72,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1739569205398,4.9554,201.73,201.72,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1739569205600,11.97611481,201.75,201.6,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1739569205805,1.5075,201.77,201.58,29.20089544]
["bitfinex-derivatives","SOLF0:USTF0",1739569205806,4.9578,201.63,201.58,29.20089544]
["bitfinex-derivatives","SOLF0:USTF0",1739569206002,11.97611481,201.7,201.58,29.20089544]
["bitfinex-derivatives","SOLF0:USTF0",1739569206201,1.4515,201.69,201.58,27.61579544]
["bitfinex-derivatives","SOLF0:USTF0",1739569206406,4.9574,201.65,201.58,27.61579544]
["bitfinex-derivatives","SOLF0:USTF0",1739569206601,2.9903,201.69,201.58,27.61579544]
["bitfinex-derivatives","SOLF0:USTF0",1739569206899,4.9586,201.6,201.59,0.03725155]
["bitfinex-derivatives","SOLF0:USTF0",1739569207405,0.0365097,201.64,201.59,0.03725155]
["bitfinex-derivatives","SOLF0:USTF0",1739569207806,12.01262451,201.64,201.59,0.03725155]
["bitfinex-derivatives","SOLF0:USTF0",1739569208199,11.97611481,201.61,201.58,6.28769544]
["bitfinex-derivatives","SOLF0:USTF0",1739569208403,11.97611481,201.59,201.56,55.23159089]
["bitfinex-derivatives","SOLF0:USTF0",1739569208705,4.9591,201.58,201.5,11.97611481]
["bitfinex-derivatives","SOLF0:USTF0",1739569208906,11.97611481,201.62,201.47,32.49537392]
["bitfinex-derivatives","SOLF0:USTF0",1739569209107,4.9609,201.51,201.47,20.51925911]
["bitfinex-derivatives","SOLF0:USTF0",1739569209501,11.97611481,201.56,201.47,20.51925911]
["bitfinex-derivatives","SOLF0:USTF0",1739569209698,4.9613,201.49,201.47,20.55118623]
["bitfinex-derivatives","SOLF0:USTF0",1739569210008,4.9613,201.49,201.47,20.51925911]
["bitfinex-derivatives","SOLF0:USTF0",1739569210713,0.03520282,201.54,201.47,20.51925911]
["bitfinex-derivatives","SOLF0:USTF0",1739569211209,4.9603,201.53,201.46,0.0326516]
["bitfinex-derivatives","SOLF0:USTF0",1739569211403,0.03520282,201.54,201.46,0.0326516]
["bitfinex-derivatives","SOLF0:USTF0",1739569213511,0.03520282,201.54,201.47,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739569214609,0.03520282,201.54,201.48,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739569215112,0.03520282,201.54,201.46,0.0326516]
["bitfinex-derivatives","SOLF0:USTF0",1739569215308,0.03520282,201.54,201.5,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1739569216110,0.03520282,201.54,201.51,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739569216713,0.03520282,201.54,201.5,0.03413671]
["bitfinex-derivatives","SOLF0:USTF0",1739569217811,0.03520282,201.54,201.38,19.15774522]
["bitfinex-derivatives","SOLF0:USTF0",1739569218012,19.15774522,201.52,201.35,19.15774522]
["bitfinex-derivatives","SOLF0:USTF0",1739569218611,0.4604,201.57,201.35,19.15774522]
["bitfinex-derivatives","SOLF0:USTF0",1739569218812,0.4604,201.57,201.39,19.15774522]
["bitfinex-derivatives","SOLF0:USTF0",1739569219012,0.0368319,201.51,201.46,0.03261412]
["bitfinex-derivatives","SOLF0:USTF0",1739569220333,0.0368319,201.51,201.47,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739569220512,0.0368319,201.51,201.46,0.03261412]
["bitfinex-derivatives","SOLF0:USTF0",1739569221318,0.0368319,201.51,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739569221919,0.0368319,201.51,201.46,0.03261412]
["bitfinex-derivatives","SOLF0:USTF0",1739569222115,0.0368319,201.51,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739569222312,0.0368319,201.51,201.46,0.03261412]
["bitfinex-derivatives","SOLF0:USTF0",1739569222622,0.0368319,201.51,201.47,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739569223619,0.0368319,201.51,201.46,0.03261412]
["bitfinex-derivatives","SOLF0:USTF0",1739569224218,111.3,201.6,201.47,19.15774522]
["bitfinex-derivatives","SOLF0:USTF0",1739569224921,4.9588,201.59,201.53,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739569225221,19.15774522,201.63,201.53,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1739569225522,4.9598,201.55,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569225927,0.03688503,201.58,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569226221,4.9595,201.57,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569226420,0.03688503,201.58,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569226824,4.9597,201.56,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569227127,0.03688503,201.58,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569227423,4.9598,201.55,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569229127,4.9593,201.57,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569229424,0.03688503,201.58,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569229829,4.9593,201.57,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569230127,0.03688503,201.58,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569230315,4.9598,201.55,201.54,0.03258504]
["bitfinex-derivatives","SOLF0:USTF0",1739569232923,4.9609,201.51,201.44,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739569233123,19.15774522,201.59,201.44,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739569233426,19.15774522,201.55,201.44,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739569233628,11.97618628,201.53,201.44,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739569234221,0.03747054,201.51,201.46,0.03681654]
["bitfinex-derivatives","SOLF0:USTF0",1739569235328,11.97618628,201.5,201.46,0.03681654]
["bitfinex-derivatives","SOLF0:USTF0",1739569236029,4.9618,201.47,201.46,0.03681654]
["bitfinex-derivatives","SOLF0:USTF0",1739569241433,16.93798628,201.47,201.46,0.03681654]
["bitfinex-derivatives","SOLF0:USTF0",1739569241634,16.93798628,201.47,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569241940,4.9616,201.48,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569242130,11.97618628,201.5,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569243035,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569244737,4.99847054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569245135,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569245335,4.961,201.5,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569246238,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569247036,4.9611,201.5,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569247839,4.9616,201.48,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569248137,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569248540,4.9615,201.49,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569249446,4.9616,201.48,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569250145,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569250344,4.9618,201.47,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569253536,11.97618628,201.5,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569254148,4.9618,201.47,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569258150,4.9613,201.49,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569258541,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569261152,11.97618628,201.5,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569262449,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569262955,4.99837054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569263159,0.03747054,201.51,201.46,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569264954,0.03747054,201.51,201.46,11.97620282]
["bitfinex-derivatives","SOLF0:USTF0",1739569265154,0.03747054,201.51,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569266452,4.9614,201.49,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569266652,0.03747054,201.51,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569268053,111.42,201.58,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569268256,111.42,201.58,201.49,11.97618628]
["bitfinex-derivatives","SOLF0:USTF0",1739569268453,11.97618628,201.6,201.49,11.97618628]
["bitfinex-derivatives","SOLF0:USTF0",1739569268653,11.97618628,201.6,201.49,16.93738628]
["bitfinex-derivatives","SOLF0:USTF0",1739569268849,11.97618628,201.6,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569269357,11.97618628,201.6,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569269358,4.9605,201.53,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569269857,4.9605,201.52,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569270361,4.99719081,201.56,201.51,4.99694906]
["bitfinex-derivatives","SOLF0:USTF0",1739569270859,4.99719081,201.56,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569271754,4.99719081,201.56,201.51,4.99704906]
["bitfinex-derivatives","SOLF0:USTF0",1739569273357,0.03739081,201.56,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569275263,4.9602,201.54,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569275666,4.959,201.59,201.51,0.03634906]
["bitfinex-derivatives","SOLF0:USTF0",1739569275862,4.959,201.59,201.52,11.97618628]
["bitfinex-derivatives","SOLF0:USTF0",1739569276052,11.97618628,201.66,201.53,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1739569276961,0.03424568,201.62,201.57,0.03191816]
["bitfinex-derivatives","SOLF0:USTF0",1739569277864,4.9591,201.58,201.57,0.03191816]
["bitfinex-derivatives","SOLF0:USTF0",1739569279058,4.9591,201.58,201.57,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569279359,23.95237256,201.6,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569279563,11.97618628,201.55,201.47,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739569280361,0.03407062,201.53,201.49,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1739569281057,4.9606,201.52,201.49,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1739569281455,0.03407062,201.53,201.49,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1739569281667,4.961,201.5,201.49,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1739569283171,16.93718628,201.5,201.49,0.03730018]
["bitfinex-derivatives","SOLF0:USTF0",1739569283375,4.962,201.46,201.37,11.97618628]
["bitfinex-derivatives","SOLF0:USTF0",1739569283569,11.97618628,201.5,201.37,11.97618628]
["bitfinex-derivatives","SOLF0:USTF0",1739569284470,0.03265042,201.48,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569285172,4.9623,201.45,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569285773,11.97618628,201.44,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569288173,11.97618628,201.47,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569288974,4.9625,201.44,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569292076,4.9623,201.45,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569293378,4.9625,201.44,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569294981,11.97618628,201.47,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569295578,4.9625,201.44,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569298581,16.93868628,201.44,201.43,0.03598108]
["bitfinex-derivatives","SOLF0:USTF0",1739569299475,11.97618628,201.44,201.35,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739569299674,4.9641,201.38,201.35,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1739569300477,11.97618628,201.41,201.34,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1739569300781,4.9644,201.37,201.34,1.52565129]
["bitfinex-derivatives","SOLF0:USTF0",1739569301178,4.9645,201.36,201.34,1.52565129]
["bitfinex-derivatives","SOLF0:USTF0",1739569304183,0.03643666,201.39,201.34,1.52565129]
["bitfinex-derivatives","SOLF0:USTF0",1739569304378,4.9647,201.35,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569307978,4.964,201.38,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569308383,0.03643666,201.39,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569308582,11.97618628,201.38,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569309080,4.9647,201.35,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569309683,16.94088628,201.35,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569312182,0.03643666,201.39,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569312587,0.03643666,201.39,201.36,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1739569313283,0.03643666,201.39,201.37,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739569314185,0.03643666,201.39,201.36,7.67018853]
["bitfinex-derivatives","SOLF0:USTF0",1739569315689,0.03643666,201.39,201.35,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739569317490,0.03643666,201.39,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569319984,11.98576108,201.36,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569320291,4.9647,201.35,201.34,0.03665129]
["bitfinex-derivatives","SOLF0:USTF0",1739569327800,11.98576108,201.36,201.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739569328100,11.98576108,201.31,201.26,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1739569328992,12.01809163,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569329189,4.9667,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569330803,12.01809163,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569333004,11.98576108,201.28,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569333603,4.9667,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569334004,11.98576108,201.28,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569335006,4.9667,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569335907,16.95226108,201.28,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569336103,12.01809163,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569336310,0.03233055,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569336809,0.03233055,201.31,201.27,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739569338509,0.03233055,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569338712,12.01809163,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569340106,4.9662,201.29,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569340512,12.01809163,201.31,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569340708,4.9667,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569347725,12.65050817,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569351823,7.68380817,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569354828,12.65050817,201.27,201.26,0.03462185]
["bitfinex-derivatives","SOLF0:USTF0",1739569356324,7.68380817,201.27,201.2,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739569356525,7.68380817,201.21,201.2,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1739569356925,7.68380817,201.21,201.17,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739569357125,7.68380817,201.18,201.17,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739569357623,5.0023787,201.2,201.17,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739569357919,12.01413814,201.21,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569358124,12.04809368,201.21,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569359028,4.9685,201.2,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569359425,12.04809368,201.21,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569360231,4.9685,201.2,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569360620,12.04809368,201.21,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569362528,12.04809368,201.21,201.17,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739569365129,12.04809368,201.21,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569365130,0.03395554,201.21,201.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1739569365331,0.03395554,201.21,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739569365933,12.01413814,201.27,201.17,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1739569366129,12.01413814,201.27,201.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739569367031,0.03399354,201.25,201.2,12.04575823]
["bitfinex-derivatives","SOLF0:USTF0",1739569367331,4.9657,201.31,201.25,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739569367531,12.01413814,201.33,201.2,12.01413814]
["bitfinex-derivatives","SOLF0:USTF0",1739569367736,4.9667,201.27,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569367923,12.01413814,201.3,201.18,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1739569368429,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569369226,0.03516695,201.26,201.22,5.00474712]
["bitfinex-derivatives","SOLF0:USTF0",1739569369634,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569370430,5.00216695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569370731,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569371327,4.9675,201.24,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569371535,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569372031,4.9674,201.25,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569372232,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569372937,4.9672,201.25,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569373138,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569373837,4.9672,201.25,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569374436,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569374738,5.00216695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569374938,5.00216695,201.26,201.22,5.00484712]
["bitfinex-derivatives","SOLF0:USTF0",1739569375634,4.9672,201.25,201.22,5.00484712]
["bitfinex-derivatives","SOLF0:USTF0",1739569376142,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569376842,0.03516695,201.26,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739569377643,0.03516695,201.26,201.24,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1739569378038,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569379942,0.03516695,201.26,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739569381048,0.03516695,201.26,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739569381445,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569382146,0.03516695,201.26,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739569382444,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569384244,0.03516695,201.26,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739569384446,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569384844,0.03516695,201.26,201.22,5.00464712]
["bitfinex-derivatives","SOLF0:USTF0",1739569385246,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569385547,0.03516695,201.26,201.23,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739569386839,0.03516695,201.26,201.22,5.00464712]
["bitfinex-derivatives","SOLF0:USTF0",1739569387449,0.03516695,201.26,201.23,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739569388649,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569388844,0.03516695,201.26,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739569389239,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569389947,0.03516695,201.26,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739569391348,0.03516695,201.26,201.22,0.03694712]
["bitfinex-derivatives","SOLF0:USTF0",1739569391952,0.03516695,201.26,201.23,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569392252,7.68150215,201.32,201.25,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569392648,4.966,201.3,201.25,12.64860215]
["bitfinex-derivatives","SOLF0:USTF0",1739569392849,12.64750215,201.3,201.25,12.64860215]
["bitfinex-derivatives","SOLF0:USTF0",1739569393452,12.68459676,201.3,201.25,12.68197073]
["bitfinex-derivatives","SOLF0:USTF0",1739569394652,7.71859676,201.3,201.26,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739569394851,7.71859676,201.3,201.26,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1739569395554,7.71859676,201.3,201.26,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739569396155,4.9664,201.29,201.26,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739569396351,7.71859676,201.3,201.26,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739569397155,7.68150215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569397356,7.68150215,201.26,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569398361,7.68150215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569398851,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569399958,7.71859676,201.3,201.25,5.00036858]
["bitfinex-derivatives","SOLF0:USTF0",1739569400550,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569400755,7.68150215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569402961,12.64800215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569403859,4.9667,201.27,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569405061,7.68150215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569405565,12.64800215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569407064,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569407265,0.03709461,201.3,201.25,7.71487073]
["bitfinex-derivatives","SOLF0:USTF0",1739569407963,0.03709461,201.3,201.28,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739569408564,0.03709461,201.3,201.25,7.71487073]
["bitfinex-derivatives","SOLF0:USTF0",1739569410564,0.03709461,201.3,201.25,12.68177073]
["bitfinex-derivatives","SOLF0:USTF0",1739569411070,5.00319461,201.3,201.25,12.68177073]
["bitfinex-derivatives","SOLF0:USTF0",1739569411398,0.03709461,201.3,201.25,12.68177073]
["bitfinex-derivatives","SOLF0:USTF0",1739569412470,4.9663,201.29,201.25,5.00026858]
["bitfinex-derivatives","SOLF0:USTF0",1739569412965,4.9663,201.29,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569413170,4.9663,201.29,201.26,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739569413768,7.71859676,201.3,201.26,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739569413971,4.9665,201.28,201.26,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1739569414169,4.9665,201.28,201.25,5.00046858]
["bitfinex-derivatives","SOLF0:USTF0",1739569414770,4.9665,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569414967,4.9665,201.28,201.26,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739569415772,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569416075,7.68150215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569416469,4.9669,201.26,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569416969,4.9666,201.28,201.25,5.00046858]
["bitfinex-derivatives","SOLF0:USTF0",1739569417170,7.71859676,201.3,201.25,5.00046858]
["bitfinex-derivatives","SOLF0:USTF0",1739569417567,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569417568,4.9668,201.27,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569418270,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569418469,4.9669,201.26,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569418972,4.9668,201.27,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569419773,4.9668,201.27,201.25,5.00046858]
["bitfinex-derivatives","SOLF0:USTF0",1739569420072,4.9665,201.28,201.25,5.00046858]
["bitfinex-derivatives","SOLF0:USTF0",1739569420775,4.9665,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569421074,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569421275,4.9662,201.29,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569421473,7.71859676,201.3,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569421871,0.03709461,201.3,201.25,7.71487073]
["bitfinex-derivatives","SOLF0:USTF0",1739569422066,0.03709461,201.3,201.28,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739569422369,0.03709461,201.3,201.25,7.71487073]
["bitfinex-derivatives","SOLF0:USTF0",1739569424173,0.03709461,201.3,201.27,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739569424375,5.00309461,201.3,201.25,7.71487073]
["bitfinex-derivatives","SOLF0:USTF0",1739569424573,0.03709461,201.3,201.25,7.71487073]
["bitfinex-derivatives","SOLF0:USTF0",1739569424769,0.03709461,201.3,201.26,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739569425073,4.9662,201.29,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569425475,4.9662,201.29,201.25,5.00036858]
["bitfinex-derivatives","SOLF0:USTF0",1739569425674,4.9662,201.29,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569425872,4.9664,201.28,201.25,5.00046858]
["bitfinex-derivatives","SOLF0:USTF0",1739569426074,7.68150215,201.28,201.25,0.03336858]
["bitfinex-derivatives","SOLF0:USTF0",1739569427883,7.68150215,201.21,201.17,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739569428782,4.9686,201.2,201.17,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1739569428986,7.68150215,201.19,201.17,0.03619275]
["bitfinex-derivatives","SOLF0:USTF0",1739569429677,4.9685,201.2,201.17,0.03619275]
["bitfinex-derivatives","SOLF0:USTF0",1739569429884,0.03790243,201.21,201.17,7.7176949]
["bitfinex-derivatives","SOLF0:USTF0",1739569430078,7.68150215,201.27,201.19,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569430278,7.68150215,201.29,201.22,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569430484,7.68150215,201.29,201.24,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569431385,12.67930933,201.29,201.24,12.68028768]
["bitfinex-derivatives","SOLF0:USTF0",1739569435086,12.67930933,201.29,201.24,7.71288768]
["bitfinex-derivatives","SOLF0:USTF0",1739569435488,4.9665,201.28,201.24,7.71288768]
["bitfinex-derivatives","SOLF0:USTF0",1739569435887,7.71310933,201.29,201.24,7.71288768]
["bitfinex-derivatives","SOLF0:USTF0",1739569436185,7.68150215,201.27,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569437287,4.9671,201.26,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569437587,7.68150215,201.27,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569437784,4.9669,201.26,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569438185,7.68150215,201.27,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569439181,4.9672,201.25,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569439584,12.64870215,201.25,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569443587,7.68150215,201.25,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569443795,7.71310933,201.29,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569444692,7.68150215,201.27,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569445784,4.9672,201.25,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569446393,4.967,201.26,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569446794,7.68150215,201.27,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569448195,7.71310933,201.29,201.24,0.03138553]
["bitfinex-derivatives","SOLF0:USTF0",1739569448596,7.71310933,201.29,201.24,12.68008768]
["bitfinex-derivatives","SOLF0:USTF0",1739569448798,0.03160718,201.29,201.24,7.71288768]
["bitfinex-derivatives","SOLF0:USTF0",1739569449196,0.03160718,201.29,201.25,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739569450198,0.03160718,201.29,201.24,7.71288768]
["bitfinex-derivatives","SOLF0:USTF0",1739569450404,0.03160718,201.29,201.26,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739569451302,0.03160718,201.29,201.25,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739569451505,0.03160718,201.29,201.28,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569452296,0.03160718,201.29,201.28,12.64790215]
["bitfinex-derivatives","SOLF0:USTF0",1739569454806,4.9655,201.32,201.28,12.64790215]
["bitfinex-derivatives","SOLF0:USTF0",1739569455403,4.9655,201.32,201.28,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569455608,4.9652,201.33,201.29,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739569456005,0.03512922,201.33,201.29,5.0010482]
["bitfinex-derivatives","SOLF0:USTF0",1739569456206,0.03512922,201.33,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569456911,5.00042922,201.33,201.29,5.0009482]
["bitfinex-derivatives","SOLF0:USTF0",1739569459513,0.03512922,201.33,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569460311,4.9656,201.32,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569460809,7.71663137,201.33,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569461613,4.9657,201.31,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569462209,7.71663137,201.33,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569462420,4.9659,201.3,201.29,0.0348482]
["bitfinex-derivatives","SOLF0:USTF0",1739569469324,7.68150215,201.31,201.21,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1739569469617,4.9675,201.24,201.18,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569470022,4.9675,201.24,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739569470419,4.9677,201.23,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739569470620,4.9677,201.23,201.2,5.0013304]
["bitfinex-derivatives","SOLF0:USTF0",1739569471920,5.00501672,201.24,201.21,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739569474422,5.00501672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569474622,5.00501672,201.24,201.22,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739569475340,0.03751672,201.24,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569475522,0.03751672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569475523,4.9677,201.23,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569476826,4.9677,201.23,201.2,12.68283255]
["bitfinex-derivatives","SOLF0:USTF0",1739569477026,5.00511672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569477422,0.03751672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569477927,0.03751672,201.24,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569478128,0.03751672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569478524,5.00491672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569478726,5.00491672,201.24,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569478922,0.03751672,201.24,201.2,7.71443255]
["bitfinex-derivatives","SOLF0:USTF0",1739569479126,7.68150215,201.23,201.2,0.0329304]
["bitfinex-derivatives","SOLF0:USTF0",1739569479524,4.9679,201.22,201.2,0.0329304]
["bitfinex-derivatives","SOLF0:USTF0",1739569481427,5.00501672,201.24,201.2,0.0329304]
["bitfinex-derivatives","SOLF0:USTF0",1739569481722,0.03751672,201.24,201.2,0.0329304]
["bitfinex-derivatives","SOLF0:USTF0",1739569481927,4.9664,201.29,201.25,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739569482124,4.9664,201.29,201.26,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569482319,7.68150215,201.33,201.26,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569482525,4.9657,201.31,201.27,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739569483217,4.99702094,201.31,201.27,5.00458287]
["bitfinex-derivatives","SOLF0:USTF0",1739569484638,4.99702094,201.31,201.27,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1739569485333,4.9662,201.29,201.27,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1739569487736,7.71282309,201.31,201.27,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1739569488036,4.9664,201.28,201.27,0.03788287]
["bitfinex-derivatives","SOLF0:USTF0",1739569488738,4.9681,201.22,201.18,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569489327,4.9682,201.21,201.18,12.65030215]
["bitfinex-derivatives","SOLF0:USTF0",1739569491032,5.00234999,201.22,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739569491733,7.68150215,201.3,201.2,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569491934,7.68150215,201.3,201.24,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569492330,4.9662,201.29,201.25,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1739569492742,4.9662,201.29,201.24,7.68150215]
["bitfinex-derivatives","SOLF0:USTF0",1739569493033,0.03219973,201.29,201.25,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1739569493742,7.68150215,201.28,201.25,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1739569494938,4.9669,201.26,201.25,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1739569495437,12.64840215,201.26,201.25,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1739569495645,16.97432942,201.26,201.25,0.03746308]
["bitfinex-derivatives","SOLF0:USTF0",1739569498540,4.9687,201.19,201.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739569498738,12.00742942,201.26,201.17,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739569499142,4.9682,201.21,201.17,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1739569499646,4.9685,201.2,201.17,6.48686113]
["bitfinex-derivatives","SOLF0:USTF0",1739569499839,0.03698648,201.21,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739569500039,0.03698648,201.21,201.17,1.51796113]
["bitfinex-derivatives","SOLF0:USTF0",1739569500942,0.03698648,201.21,201.19,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739569501144,0.03698648,201.21,201.17,1.51796113]
["bitfinex-derivatives","SOLF0:USTF0",1739569502045,4.9689,201.18,201.17,1.51796113]
["bitfinex-derivatives","SOLF0:USTF0",1739569502343,0.03698648,201.21,201.17,1.51796113]
["bitfinex-derivatives","SOLF0:USTF0",1739569502545,4.9689,201.18,201.17,1.51796113]
["bitfinex-derivatives","SOLF0:USTF0",1739569503041,4.9689,201.18,201.17,0.03176113]
["bitfinex-derivatives","SOLF0:USTF0",1739569504243,12.00742942,201.2,201.09,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739569504436,12.00742942,201.17,201.09,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739569504642,4.9707,201.11,201.09,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1739569504840,12.00742942,201.14,201.06,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1739569505042,12.00742942,201.14,201.02,15.04122942]
["bitfinex-derivatives","SOLF0:USTF0",1739569505247,0.03654783,201.12,201.08,0.03767549]
["bitfinex-derivatives","SOLF0:USTF0",1739569505545,0.03654783,201.12,201.08,12.04510491]
["bitfinex-derivatives","SOLF0:USTF0",1739569506242,0.03654783,201.12,201.1,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1739569506546,215.77162427,201.23,201.11,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569506748,215.77162427,201.23,201.15,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739569506749,4.9681,201.22,201.15,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739569506946,4.9681,201.22,201.12,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1739569507147,111.56,201.24,201.14,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569507445,111.56,201.24,201.16,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739569507446,4.968,201.22,201.16,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1739569507744,0.03573442,201.21,201.17,0.03772207]
["bitfinex-derivatives","SOLF0:USTF0",1739569509442,4.9689,201.18,201.17,0.03772207]
["bitfinex-derivatives","SOLF0:USTF0",1739569511450,4.9687,201.19,201.17,0.03772207]
["bitfinex-derivatives","SOLF0:USTF0",1739569511642,0.03573442,201.21,201.17,0.03772207]
["bitfinex-derivatives","SOLF0:USTF0",1739569513452,4.9672,201.26,201.18,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569513650,12.00742942,201.31,201.18,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569513846,4.9667,201.28,201.23,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1739569514050,12.00742942,201.31,201.21,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569514350,12.00742942,201.31,201.22,1.5412]
["bitfinex-derivatives","SOLF0:USTF0",1739569514553,0.03431902,201.28,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569515149,4.9672,201.25,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569516251,4.9669,201.27,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569516547,0.03431902,201.28,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569516945,4.9667,201.27,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569517651,0.03431902,201.28,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569518447,4.9667,201.27,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569518646,0.03431902,201.28,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569518951,12.00742942,201.34,201.24,0.03697367]
["bitfinex-derivatives","SOLF0:USTF0",1739569519755,4.9655,201.32,201.27,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739569520158,5.00127729,201.32,201.27,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1739569520355,5.00127729,201.32,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569520356,0.03577729,201.32,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569520559,4.9659,201.31,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569520856,0.03577729,201.32,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569521550,4.9661,201.3,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569522266,4.9662,201.29,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569522664,0.03577729,201.32,201.27,0.03382082]
["bitfinex-derivatives","SOLF0:USTF0",1739569525660,0.03577729,201.32,201.27,12.04125024]
["bitfinex-derivatives","SOLF0:USTF0",1739569525863,12.00742942,201.43,201.3,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569526066,12.00742942,201.46,201.33,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569526269,124.29624999,201.48,201.36,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569526972,0.03311908,201.44,201.4,0.03309593]
["bitfinex-derivatives","SOLF0:USTF0",1739569529075,12.00742942,201.43,201.4,0.03309593]
["bitfinex-derivatives","SOLF0:USTF0",1739569529275,4.9632,201.41,201.4,0.03309593]
["bitfinex-derivatives","SOLF0:USTF0",1739569532677,12.00742942,201.43,201.32,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739569532974,12.00742942,201.39,201.32,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739569533369,4.965,201.34,201.32,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739569533573,12.00742942,201.39,201.32,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739569533773,0.03492535,201.35,201.32,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739569535173,0.03492535,201.35,201.32,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1739569535472,0.03492535,201.35,201.32,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1739569536663,0.03492535,201.35,201.31,1.64098096]
["bitfinex-derivatives","SOLF0:USTF0",1739569537071,4.9652,201.34,201.31,1.64098096]
["bitfinex-derivatives","SOLF0:USTF0",1739569537271,0.03492535,201.35,201.31,1.64098096]
["bitfinex-derivatives","SOLF0:USTF0",1739569538873,0.03492535,201.35,201.32,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739569539073,0.03492535,201.35,201.31,1.64098096]
["bitfinex-derivatives","SOLF0:USTF0",1739569539270,0.03492535,201.35,201.31,3.13278096]
["bitfinex-derivatives","SOLF0:USTF0",1739569540067,4.9654,201.32,201.31,3.13278096]
["bitfinex-derivatives","SOLF0:USTF0",1739569540270,4.9654,201.32,201.31,1.64098096]
["bitfinex-derivatives","SOLF0:USTF0",1739569540874,4.9654,201.32,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569543277,4.965,201.34,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569543781,0.03492535,201.35,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569543977,4.9654,201.33,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569544579,4.9654,201.32,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569548386,4.9651,201.34,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569548780,4.9652,201.33,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569548976,0.03492535,201.35,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569549377,4.965,201.34,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569550585,4.9653,201.33,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569553481,0.03492535,201.35,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569553787,4.9654,201.32,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569557585,4.9652,201.34,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569557788,4.9652,201.34,201.31,4.99838096]
["bitfinex-derivatives","SOLF0:USTF0",1739569559287,4.9652,201.34,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569561494,4.9653,201.33,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569561692,0.03492535,201.35,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569562292,4.9654,201.32,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569563192,4.965,201.34,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569563592,4.9652,201.33,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569565596,0.03492535,201.35,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569565786,4.9654,201.32,201.31,0.03268096]
["bitfinex-derivatives","SOLF0:USTF0",1739569567500,4.9674,201.24,201.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739569567798,12.00742942,201.29,201.22,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1739569568499,12.00742942,201.29,201.21,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1739569568699,0.03731687,201.28,201.23,0.03465289]
["bitfinex-derivatives","SOLF0:USTF0",1739569573398,4.9673,201.25,201.23,0.03465289]
["bitfinex-derivatives","SOLF0:USTF0",1739569573599,0.03731687,201.28,201.23,0.03465289]
["bitfinex-derivatives","SOLF0:USTF0",1739569574897,4.9674,201.25,201.23,0.03465289]
["bitfinex-derivatives","SOLF0:USTF0",1739569576605,12.00742942,201.26,201.09,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739569576801,12.00742942,201.21,201.09,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1739569577001,4.9689,201.19,201.13,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1739569577705,0.0343173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569578004,5.0033173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569578410,0.0343173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569579395,4.9692,201.17,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569579599,0.0343173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569579796,0.0343173,201.18,201.14,5.00258147]
["bitfinex-derivatives","SOLF0:USTF0",1739569580707,5.0033173,201.18,201.14,5.00258147]
["bitfinex-derivatives","SOLF0:USTF0",1739569581202,4.9692,201.17,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569581507,0.0343173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569581706,4.9696,201.16,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569581906,0.0343173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569582805,4.9696,201.15,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569584210,0.0343173,201.18,201.14,0.03278147]
["bitfinex-derivatives","SOLF0:USTF0",1739569585705,0.0343173,201.18,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739569585911,12.00742942,201.27,201.15,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1739569586110,12.00742942,201.27,201.16,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739569586411,4.968,201.22,201.16,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1739569586908,4.968,201.22,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739569587101,0.03380081,201.21,201.19,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739569587712,0.03380081,201.21,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739569588013,12.00742942,201.27,201.17,0.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1739569588304,4.9672,201.25,201.17,0.03533871]
["bitfinex-derivatives","SOLF0:USTF0",1739569588510,4.9672,201.25,201.17,12.04276813]
["bitfinex-derivatives","SOLF0:USTF0",1739569588904,4.9672,201.25,201.21,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739569589210,0.03670972,201.23,201.17,12.04276813]
["bitfinex-derivatives","SOLF0:USTF0",1739569590914,0.03670972,201.23,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569591216,0.03670972,201.23,201.17,12.04276813]
["bitfinex-derivatives","SOLF0:USTF0",1739569591404,0.03670972,201.23,201.22,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1739569592110,4.9659,201.31,201.2,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569592310,4.9659,201.31,201.24,12.00742942]
["bitfinex-derivatives","SOLF0:USTF0",1739569592510,111.5,201.35,201.27,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1739569592715,111.5,201.35,201.25,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739569592907,12.00742942,201.33,201.25,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739569593112,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569593417,4.9664,201.29,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569594121,4.9664,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569595614,4.9662,201.29,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569595817,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569597720,0.02962705,201.31,201.28,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739569598424,0.02962705,201.31,201.29,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739569598715,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569599621,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569599919,4.9662,201.29,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569601016,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569601520,12.64550845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569601717,7.67940845,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569602124,12.64580845,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569611225,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569611226,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569611831,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569612030,4.99542705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569612331,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569612529,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569613632,4.9664,201.29,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569614429,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569614729,4.9664,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569614928,12.64580845,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569620631,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569620827,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569621033,12.64580845,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569623032,4.9664,201.28,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569623632,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569624039,0.02962705,201.31,201.27,7.71356359]
["bitfinex-derivatives","SOLF0:USTF0",1739569624337,0.02962705,201.31,201.28,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1739569624738,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569624936,7.67940845,201.3,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569626138,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569626537,0.02962705,201.31,201.28,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1739569626940,0.02962705,201.31,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569627137,0.02962705,201.31,201.29,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739569627432,7.67940845,201.34,201.27,0.03415514]
["bitfinex-derivatives","SOLF0:USTF0",1739569627641,16.71703397,201.38,201.31,7.67940845]
["bitfinex-derivatives","SOLF0:USTF0",1739569628040,4.9649,201.35,201.31,7.67940845]
["bitfinex-derivatives","SOLF0:USTF0",1739569628241,7.67940845,201.36,201.29,7.67940845]
["bitfinex-derivatives","SOLF0:USTF0",1739569628742,7.67940845,201.34,201.3,0.03191133]
["bitfinex-derivatives","SOLF0:USTF0",1739569629148,4.9654,201.33,201.3,0.03191133]
["bitfinex-derivatives","SOLF0:USTF0",1739569631046,4.9657,201.32,201.3,0.03191133]
["bitfinex-derivatives","SOLF0:USTF0",1739569631245,7.67940845,201.34,201.3,0.03191133]
["bitfinex-derivatives","SOLF0:USTF0",1739569632049,4.9657,201.31,201.3,0.03191133]
["bitfinex-derivatives","SOLF0:USTF0",1739569632549,7.67940845,201.32,201.19,9.28310845]
["bitfinex-derivatives","SOLF0:USTF0",1739569632849,7.67940845,201.26,201.2,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1739569633147,4.9678,201.23,201.19,14.25170845]
["bitfinex-derivatives","SOLF0:USTF0",1739569633848,4.99971133,201.23,201.19,14.28948099]
["bitfinex-derivatives","SOLF0:USTF0",1739569634048,0.03191133,201.23,201.19,9.32088099]
["bitfinex-derivatives","SOLF0:USTF0",1739569635151,4.99961133,201.23,201.19,14.28948099]
["bitfinex-derivatives","SOLF0:USTF0",1739569635551,4.99961133,201.23,201.19,9.32088099]
["bitfinex-derivatives","SOLF0:USTF0",1739569635753,0.03191133,201.23,201.19,1.64147254]
["bitfinex-derivatives","SOLF0:USTF0",1739569635946,4.99961133,201.23,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739569636948,0.03191133,201.23,201.2,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1739569637152,0.03191133,201.23,201.19,6.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1739569637751,4.99971133,201.23,201.19,6.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1739569638547,0.03191133,201.23,201.19,6.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1739569638752,4.9679,201.22,201.19,6.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1739569639844,4.99961133,201.23,201.19,6.61007254]
["bitfinex-derivatives","SOLF0:USTF0",1739569640149,0.03191133,201.23,201.2,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1739569640856,0.03191133,201.23,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569641944,4.99961133,201.23,201.21,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1739569642144,0.03191133,201.23,201.19,1.64147254]
["bitfinex-derivatives","SOLF0:USTF0",1739569642348,4.99961133,201.23,201.19,1.64147254]
["bitfinex-derivatives","SOLF0:USTF0",1739569643054,0.03191133,201.23,201.19,1.64147254]
["bitfinex-derivatives","SOLF0:USTF0",1739569643654,4.967,201.26,201.23,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1739569643854,12.00425165,201.32,201.19,13.60795165]
["bitfinex-derivatives","SOLF0:USTF0",1739569644255,4.9666,201.28,201.25,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1739569644547,12.00425165,201.32,201.19,13.60795165]
["bitfinex-derivatives","SOLF0:USTF0",1739569644754,12.00425165,201.32,201.24,0.03287579]
["bitfinex-derivatives","SOLF0:USTF0",1739569644955,4.9661,201.3,201.26,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739569647455,12.00425165,201.35,201.25,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739569647657,12.00425165,201.32,201.25,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1739569648157,4.9664,201.29,201.26,0.03400435]
["bitfinex-derivatives","SOLF0:USTF0",1739569648656,4.9667,201.27,201.26,0.03400435]
["bitfinex-derivatives","SOLF0:USTF0",1739569649148,12.00425165,201.32,201.26,0.03400435]
["bitfinex-derivatives","SOLF0:USTF0",1739569649355,12.00425165,201.35,201.26,0.03400435]
["bitfinex-derivatives","SOLF0:USTF0",1739569649555,12.00425165,201.38,201.25,12.00425165]
["bitfinex-derivatives","SOLF0:USTF0",1739569649749,12.00425165,201.38,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739569649954,4.9644,201.37,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739569650158,4.9644,201.37,201.28,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1739569650359,12.00425165,201.38,201.28,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1739569650559,4.9645,201.36,201.29,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739569650756,4.9645,201.36,201.28,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1739569651261,12.00425165,201.38,201.28,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1739569651460,4.9642,201.37,201.28,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1739569652362,4.964,201.38,201.28,12.04244861]
["bitfinex-derivatives","SOLF0:USTF0",1739569652661,111.52,201.39,201.28,12.04244861]
["bitfinex-derivatives","SOLF0:USTF0",1739569652861,12.00425165,201.41,201.28,12.04244861]
["bitfinex-derivatives","SOLF0:USTF0",1739569653058,12.00425165,201.41,201.28,12.00425165]
["bitfinex-derivatives","SOLF0:USTF0",1739569653263,12.00425165,201.41,201.32,0.03625097]
["bitfinex-derivatives","SOLF0:USTF0",1739569653661,12.00425165,201.41,201.33,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739569654661,12.00425165,201.41,201.32,0.03625097]
["bitfinex-derivatives","SOLF0:USTF0",1739569655359,4.9643,201.37,201.32,0.03625097]
["bitfinex-derivatives","SOLF0:USTF0",1739569655562,12.00425165,201.41,201.32,0.03625097]
["bitfinex-derivatives","SOLF0:USTF0",1739569655761,4.9642,201.38,201.32,5.00165097]
["bitfinex-derivatives","SOLF0:USTF0",1739569655953,12.00425165,201.41,201.32,5.00165097]
["bitfinex-derivatives","SOLF0:USTF0",1739569656558,12.00425165,201.44,201.32,0.03625097]
["bitfinex-derivatives","SOLF0:USTF0",1739569656764,12.00425165,201.44,201.31,12.00425165]
["bitfinex-derivatives","SOLF0:USTF0",1739569657062,12.00425165,201.44,201.36,0.03298658]
["bitfinex-derivatives","SOLF0:USTF0",1739569657658,7.67324318,201.38,201.36,0.03298658]
["bitfinex-derivatives","SOLF0:USTF0",1739569658565,4.9642,201.37,201.36,0.03298658]
["bitfinex-derivatives","SOLF0:USTF0",1739569660767,4.9639,201.39,201.36,0.03298658]
["bitfinex-derivatives","SOLF0:USTF0",1739569661169,7.67324318,201.44,201.37,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569661369,4.963,201.42,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569661577,7.67324318,201.42,201.38,0.03813194]
["bitfinex-derivatives","SOLF0:USTF0",1739569661865,7.67324318,201.42,201.35,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569662170,7.67324318,201.42,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569662469,4.9635,201.4,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569663570,4.9631,201.42,201.38,5.00102402]
["bitfinex-derivatives","SOLF0:USTF0",1739569663869,7.67324318,201.44,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569664965,4.9634,201.41,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569665970,7.67324318,201.42,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569666271,4.9635,201.4,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569666673,4.9637,201.39,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569669876,7.67324318,201.42,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569670172,7.67324318,201.44,201.38,0.03712402]
["bitfinex-derivatives","SOLF0:USTF0",1739569670676,7.67324318,201.46,201.39,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569671080,4.9626,201.44,201.41,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739569671275,7.67324318,201.48,201.41,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569671676,7.67324318,201.48,201.43,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1739569671876,7.67324318,201.48,201.41,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569672674,7.67324318,201.48,201.41,12.63624318]
["bitfinex-derivatives","SOLF0:USTF0",1739569673579,4.9625,201.44,201.41,12.63624318]
["bitfinex-derivatives","SOLF0:USTF0",1739569673877,4.9625,201.44,201.41,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739569676079,7.67324318,201.48,201.41,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569676280,7.67324318,201.5,201.43,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569676780,12.63434318,201.5,201.45,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739569677685,111.5,201.51,201.48,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739569677879,111.5,201.51,201.47,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569678182,45.89570141,201.53,201.47,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569678382,7.67324318,201.52,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569678882,4.9615,201.48,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569679180,7.67324318,201.5,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569679575,4.9613,201.49,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569680584,7.67324318,201.5,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569681683,4.9617,201.48,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569682084,7.67324318,201.5,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569682285,4.9614,201.49,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569682584,7.67324318,201.5,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569682786,4.9618,201.47,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569683987,4.9617,201.48,201.45,12.63544318]
["bitfinex-derivatives","SOLF0:USTF0",1739569684681,7.67324318,201.52,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569684884,4.9618,201.47,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569685084,7.67324318,201.52,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569685386,4.9611,201.5,201.47,12.63494318]
["bitfinex-derivatives","SOLF0:USTF0",1739569685982,4.9608,201.51,201.48,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739569686182,7.67324318,201.54,201.48,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1739569686585,7.67324318,201.56,201.49,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569686979,7.67324318,201.56,201.5,0.03392549]
["bitfinex-derivatives","SOLF0:USTF0",1739569687283,4.9603,201.53,201.5,4.99472549]
["bitfinex-derivatives","SOLF0:USTF0",1739569687483,7.67324318,201.56,201.5,0.03392549]
["bitfinex-derivatives","SOLF0:USTF0",1739569687684,4.9604,201.53,201.5,0.03392549]
["bitfinex-derivatives","SOLF0:USTF0",1739569688279,7.67324318,201.56,201.5,0.03392549]
["bitfinex-derivatives","SOLF0:USTF0",1739569688888,4.9602,201.54,201.5,0.03392549]
["bitfinex-derivatives","SOLF0:USTF0",1739569689089,7.67324318,201.58,201.51,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569689280,7.67324318,201.6,201.53,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569689587,4.9591,201.58,201.53,12.63324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569690178,4.9591,201.58,201.53,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569690382,4.9591,201.58,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739569690585,7.67324318,201.6,201.53,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569690784,7.67324318,201.58,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739569691594,4.9592,201.58,201.53,12.63344318]
["bitfinex-derivatives","SOLF0:USTF0",1739569692490,4.9593,201.57,201.53,12.63344318]
["bitfinex-derivatives","SOLF0:USTF0",1739569692893,7.67324318,201.6,201.53,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569693695,4.9591,201.58,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739569694392,7.67324318,201.62,201.55,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569694588,7.67324318,201.62,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739569694894,111.44,201.63,201.57,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569695295,7.67324318,201.62,201.57,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569695495,4.9584,201.61,201.57,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569695697,7.67324318,201.62,201.56,0.03252734]
["bitfinex-derivatives","SOLF0:USTF0",1739569696198,4.9587,201.6,201.56,0.03252734]
["bitfinex-derivatives","SOLF0:USTF0",1739569696697,4.9587,201.6,201.56,4.99202734]
["bitfinex-derivatives","SOLF0:USTF0",1739569696894,7.67324318,201.62,201.56,4.99202734]
["bitfinex-derivatives","SOLF0:USTF0",1739569697198,4.9589,201.59,201.56,4.99202734]
["bitfinex-derivatives","SOLF0:USTF0",1739569700297,4.9589,201.59,201.56,0.03252734]
["bitfinex-derivatives","SOLF0:USTF0",1739569702214,4.9589,201.59,201.56,4.99202734]
["bitfinex-derivatives","SOLF0:USTF0",1739569704109,7.67324318,201.62,201.56,4.99202734]
["bitfinex-derivatives","SOLF0:USTF0",1739569704110,7.67324318,201.6,201.56,0.03252734]
["bitfinex-derivatives","SOLF0:USTF0",1739569704416,4.9593,201.57,201.56,0.03252734]
["bitfinex-derivatives","SOLF0:USTF0",1739569705812,4.9593,201.57,201.56,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569706020,7.67324318,201.57,201.45,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569706318,7.67324318,201.49,201.43,10.63644318]
["bitfinex-derivatives","SOLF0:USTF0",1739569706514,7.67324318,201.49,201.41,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569706817,7.67324318,201.47,201.41,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569707019,7.67324318,201.47,201.42,0.03530086]
["bitfinex-derivatives","SOLF0:USTF0",1739569707218,4.9625,201.45,201.42,0.03530086]
["bitfinex-derivatives","SOLF0:USTF0",1739569707723,4.9627,201.43,201.42,0.03530086]
["bitfinex-derivatives","SOLF0:USTF0",1739569708215,12.63594318,201.43,201.42,0.03530086]
["bitfinex-derivatives","SOLF0:USTF0",1739569710021,7.67324318,201.43,201.35,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569710217,7.67324318,201.4,201.35,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569710425,7.67324318,201.38,201.31,7.67324318]
["bitfinex-derivatives","SOLF0:USTF0",1739569711025,7.67324318,201.36,201.29,12.63924318]
["bitfinex-derivatives","SOLF0:USTF0",1739569711219,7.67324318,201.36,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569711616,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569712528,4.9652,201.34,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569713027,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569714721,4.9651,201.34,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569714922,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569715121,11.99299119,201.36,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569715429,4.9652,201.33,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569717031,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569718427,4.9649,201.35,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569719433,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569719635,5.0004318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569721134,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569722823,0.0361318,201.37,201.32,5.00086328]
["bitfinex-derivatives","SOLF0:USTF0",1739569723933,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569724136,0.0361318,201.37,201.33,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739569725635,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569727635,0.0361318,201.37,201.35,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739569727936,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569728138,0.0361318,201.37,201.36,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739569729039,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569729040,0.0361318,201.37,201.34,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739569729539,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569729734,0.0361318,201.37,201.35,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739569730437,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569730635,0.0361318,201.37,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739569731738,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569732437,0.0361318,201.37,201.34,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739569734933,5.0004318,201.37,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739569735239,5.0004318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569735841,0.0361318,201.37,201.34,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739569736540,0.0361318,201.37,201.32,0.03546328]
["bitfinex-derivatives","SOLF0:USTF0",1739569736737,0.0361318,201.37,201.33,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569736944,0.0361318,201.37,201.35,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569737441,0.0361318,201.37,201.36,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739569738233,12.63660877,201.42,201.36,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739569738439,7.67360877,201.44,201.37,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569739240,12.63610877,201.44,201.37,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569739443,0.0316964,201.43,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569740038,0.0316964,201.43,201.4,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1739569741646,0.0316964,201.43,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739569742741,0.0316964,201.43,201.4,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739569744947,4.963,201.42,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569745148,0.0316964,201.43,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569745745,4.9944964,201.43,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569747454,0.0316964,201.43,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569748549,0.0316964,201.43,201.4,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739569748749,4.9943964,201.43,201.4,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1739569748950,4.9943964,201.43,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569749253,7.67360877,201.4,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569749945,4.9637,201.39,201.38,0.03373732]
["bitfinex-derivatives","SOLF0:USTF0",1739569750251,4.9637,201.39,201.38,3.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569750452,4.9652,201.33,201.27,12.20470877]
["bitfinex-derivatives","SOLF0:USTF0",1739569750653,7.67360877,201.33,201.27,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1739569751050,4.9657,201.32,201.27,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1739569751556,5.00171088,201.32,201.27,9.53190773]
["bitfinex-derivatives","SOLF0:USTF0",1739569751749,0.03601088,201.32,201.27,12.2389165]
["bitfinex-derivatives","SOLF0:USTF0",1739569753849,7.67360877,201.31,201.27,3.11070773]
["bitfinex-derivatives","SOLF0:USTF0",1739569754352,7.67360877,201.31,201.27,8.07710773]
["bitfinex-derivatives","SOLF0:USTF0",1739569754553,7.67360877,201.31,201.27,3.11070773]
["bitfinex-derivatives","SOLF0:USTF0",1739569754753,0.03601088,201.32,201.27,3.11070773]
["bitfinex-derivatives","SOLF0:USTF0",1739569756061,0.03601088,201.32,201.29,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1739569756854,7.67360877,201.37,201.29,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569757452,12.63840877,201.35,201.29,12.63960877]
["bitfinex-derivatives","SOLF0:USTF0",1739569757657,12.63840877,201.35,201.29,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569758160,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569758571,0.02942284,201.34,201.3,4.99850596]
["bitfinex-derivatives","SOLF0:USTF0",1739569758861,4.9655,201.32,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569759057,7.67360877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569759862,12.63930877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569765670,7.67360877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569765870,7.67360877,201.33,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569766067,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569766875,0.02942284,201.34,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739569767371,0.02942284,201.34,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739569770473,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569770774,0.02942284,201.34,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739569771468,0.02942284,201.34,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739569771970,0.02942284,201.34,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739569774472,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569774675,0.02942284,201.34,201.32,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739569774872,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569775275,0.02942284,201.34,201.31,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1739569776374,0.02942284,201.34,201.3,4.99850596]
["bitfinex-derivatives","SOLF0:USTF0",1739569776576,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569776775,7.67360877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569776977,12.63930877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569777379,7.67360877,201.33,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569777877,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569778882,0.02942284,201.34,201.3,4.99850596]
["bitfinex-derivatives","SOLF0:USTF0",1739569778883,4.99442284,201.34,201.3,4.99850596]
["bitfinex-derivatives","SOLF0:USTF0",1739569780271,7.67360877,201.33,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569781381,4.9656,201.32,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569781783,7.67360877,201.33,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569782080,4.9654,201.32,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569782579,4.9657,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569782773,12.63930877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569800187,12.63900877,201.33,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569801396,12.63930877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569802092,7.67360877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569802795,12.63930877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569803897,7.67360877,201.31,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569804097,7.67360877,201.33,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569804299,0.02942284,201.34,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569804493,0.02942284,201.34,201.3,4.99830596]
["bitfinex-derivatives","SOLF0:USTF0",1739569804898,119.17360877,201.37,201.31,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569805294,12.63780877,201.37,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739569805501,12.63780877,201.37,201.31,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569805798,12.63780877,201.37,201.31,12.63910877]
["bitfinex-derivatives","SOLF0:USTF0",1739569805998,7.67360877,201.37,201.31,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569806497,7.67360877,201.35,201.3,0.03260596]
["bitfinex-derivatives","SOLF0:USTF0",1739569806695,12.63850877,201.35,201.29,10.83170877]
["bitfinex-derivatives","SOLF0:USTF0",1739569806895,12.63850877,201.35,201.3,0.03728902]
["bitfinex-derivatives","SOLF0:USTF0",1739569807095,12.63850877,201.35,201.3,5.00318902]
["bitfinex-derivatives","SOLF0:USTF0",1739569807298,7.67360877,201.35,201.3,5.00318902]
["bitfinex-derivatives","SOLF0:USTF0",1739569808204,4.9652,201.33,201.3,0.03728902]
["bitfinex-derivatives","SOLF0:USTF0",1739569808502,7.67360877,201.33,201.3,0.03728902]
["bitfinex-derivatives","SOLF0:USTF0",1739569808703,7.67360877,201.31,201.3,0.03728902]
["bitfinex-derivatives","SOLF0:USTF0",1739569808895,7.67360877,201.31,201.29,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1739569809093,7.67360877,201.31,201.29,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1739569809293,7.67360877,201.31,201.28,0.03267359]
["bitfinex-derivatives","SOLF0:USTF0",1739569809499,7.67360877,201.29,201.28,0.03267359]
["bitfinex-derivatives","SOLF0:USTF0",1739569809700,4.9672,201.25,201.24,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1739569810003,12.64080877,201.25,201.24,1.4844719]
["bitfinex-derivatives","SOLF0:USTF0",1739569810397,12.64080877,201.25,201.24,0.0344719]
["bitfinex-derivatives","SOLF0:USTF0",1739569838133,12.64080877,201.25,201.24,7.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739569838332,4.9687,201.19,201.18,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1739569838628,7.67360877,201.2,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569838826,4.9691,201.18,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569839030,12.64270877,201.18,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569840329,4.9691,201.18,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569841732,0.033519,201.19,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569843041,4.969,201.18,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569843742,0.033519,201.19,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739569845038,7.67360877,201.22,201.18,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739569845342,7.67360877,201.22,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569845343,4.9678,201.23,201.17,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569846840,4.9678,201.23,201.19,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1739569847038,7.67360877,201.24,201.17,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569847243,7.67360877,201.2,201.16,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1739569847447,7.67360877,201.2,201.16,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1739569847646,4.9682,201.21,201.16,1.64775288]
["bitfinex-derivatives","SOLF0:USTF0",1739569847945,4.9682,201.21,201.17,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1739569848647,7.67360877,201.22,201.16,6.61693374]
["bitfinex-derivatives","SOLF0:USTF0",1739569848947,7.67360877,201.22,201.16,1.64753374]
["bitfinex-derivatives","SOLF0:USTF0",1739569849144,4.9686,201.2,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739569850749,7.67360877,201.22,201.16,6.61693374]
["bitfinex-derivatives","SOLF0:USTF0",1739569851049,7.67360877,201.2,201.16,1.64753374]
["bitfinex-derivatives","SOLF0:USTF0",1739569851348,4.9691,201.17,201.14,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1739569851650,7.67360877,201.2,201.16,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1739569851848,4.9689,201.19,201.16,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1739569852144,7.67360877,201.2,201.16,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1739569853051,7.67360877,201.2,201.16,5.00063438]
["bitfinex-derivatives","SOLF0:USTF0",1739569853246,7.67360877,201.2,201.16,0.03133438]
["bitfinex-derivatives","SOLF0:USTF0",1739569853451,7.67360877,201.22,201.19,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1739569854051,4.9683,201.21,201.18,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1739569854452,7.67360877,201.22,201.18,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1739569855250,4.9686,201.2,201.18,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1739569857553,4.9687,201.19,201.18,0.03401876]
["bitfinex-derivatives","SOLF0:USTF0",1739569862057,12.64400877,201.12,201.08,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739569862257,7.67360877,201.1,201.08,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1739569862958,4.9714,201.08,201.03,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1739569863161,7.67360877,201.08,201.07,0.03680294]
["bitfinex-derivatives","SOLF0:USTF0",1739569863552,7.67360877,201.1,201.07,0.03680294]
["bitfinex-derivatives","SOLF0:USTF0",1739569864563,7.67360877,201.1,201.07,5.00830294]
["bitfinex-derivatives","SOLF0:USTF0",1739569865261,7.67360877,201.1,201.07,0.03680294]
["bitfinex-derivatives","SOLF0:USTF0",1739569865457,0.03497166,201.11,201.07,7.71041171]
["bitfinex-derivatives","SOLF0:USTF0",1739569865664,7.67360877,201.16,201.09,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569865860,7.67360877,201.18,201.13,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569866269,12.64220877,201.2,201.15,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1739569866765,12.64220877,201.2,201.15,5.00453779]
["bitfinex-derivatives","SOLF0:USTF0",1739569866969,7.67360877,201.2,201.16,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1739569867169,7.67360877,201.22,201.15,7.70854656]
["bitfinex-derivatives","SOLF0:USTF0",1739569868868,7.67360877,201.22,201.17,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1739569869168,7.67360877,201.26,201.19,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569869466,7.67360877,201.26,201.21,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569869665,7.67360877,201.26,201.2,0.03338565]
["bitfinex-derivatives","SOLF0:USTF0",1739569869864,7.67360877,201.26,201.22,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1739569870070,7.67360877,201.3,201.23,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569870670,7.67360877,201.3,201.21,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1739569870671,7.67360877,201.3,201.25,7.67360877]
["bitfinex-derivatives","SOLF0:USTF0",1739569871263,7.67360877,201.3,201.25,7.70568891]
["bitfinex-derivatives","SOLF0:USTF0",1739569871472,7.67360877,201.3,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569872072,7.67360877,201.28,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569872571,7.67360877,201.26,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569873073,12.64050877,201.26,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569873678,4.9669,201.26,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569874172,116.5263,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569874372,111.56,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569874974,123.56374829,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569876179,4.9669,201.26,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569876684,4.9666,201.28,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569877181,111.56,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569877384,4.9669,201.26,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569877678,111.56,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569878177,123.56374829,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569878386,4.9669,201.26,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569885190,111.56,201.29,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569885485,12.00374829,201.35,201.25,0.03208014]
["bitfinex-derivatives","SOLF0:USTF0",1739569885680,12.00374829,201.35,201.25,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1739569885877,16.96864829,201.35,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569886287,16.96864829,201.35,201.28,5.00403799]
["bitfinex-derivatives","SOLF0:USTF0",1739569886884,16.96864829,201.35,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569886885,4.9652,201.33,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569887578,4.9655,201.32,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569888891,4.9652,201.34,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569889189,12.00374829,201.38,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569890083,4.965,201.34,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739569890289,4.965,201.34,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569890888,4.9653,201.33,201.29,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739569891191,4.9653,201.33,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569891391,4.9655,201.32,201.28,5.00423799]
["bitfinex-derivatives","SOLF0:USTF0",1739569891692,12.00374829,201.38,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569892291,4.9652,201.33,201.29,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739569893291,4.965,201.34,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739569893495,12.00374829,201.38,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739569893986,4.9651,201.34,201.3,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1739569894595,4.9652,201.33,201.29,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1739569895294,4.9656,201.32,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569895696,12.00374829,201.38,201.28,0.03783799]
["bitfinex-derivatives","SOLF0:USTF0",1739569896597,12.00374829,201.38,201.28,1.56183799]
["bitfinex-derivatives","SOLF0:USTF0",1739569896989,4.9648,201.35,201.31,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739569897390,4.9645,201.36,201.32,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739569898397,12.00374829,201.38,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569900096,4.965,201.34,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569900706,4.9652,201.33,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569903007,7.67572955,201.35,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569903008,4.9654,201.32,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569908205,12.64062955,201.35,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569908412,7.67572955,201.37,201.31,0.03603578]
["bitfinex-derivatives","SOLF0:USTF0",1739569909310,4.9647,201.35,201.31,5.00163578]
["bitfinex-derivatives","SOLF0:USTF0",1739569909607,7.67572955,201.39,201.32,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569909908,4.964,201.38,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739569910109,7.67572955,201.39,201.32,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569910303,7.67572955,201.39,201.32,9.21292955]
["bitfinex-derivatives","SOLF0:USTF0",1739569911208,7.67572955,201.39,201.34,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569911610,7.67572955,201.39,201.35,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739569912609,7.67572955,201.39,201.32,9.21292955]
["bitfinex-derivatives","SOLF0:USTF0",1739569913315,4.9644,201.37,201.32,14.17812955]
["bitfinex-derivatives","SOLF0:USTF0",1739569913915,4.9648,201.35,201.32,9.21292955]
["bitfinex-derivatives","SOLF0:USTF0",1739569915917,7.67572955,201.37,201.32,9.21292955]
["bitfinex-derivatives","SOLF0:USTF0",1739569916108,7.67572955,201.39,201.32,14.17822955]
["bitfinex-derivatives","SOLF0:USTF0",1739569916312,7.67572955,201.39,201.32,9.21292955]
["bitfinex-derivatives","SOLF0:USTF0",1739569916616,4.9644,201.37,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739569916917,7.67572955,201.39,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739569917213,4.9643,201.37,201.33,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1739569917814,4.9645,201.36,201.32,14.17832955]
["bitfinex-derivatives","SOLF0:USTF0",1739569918717,7.67572955,201.39,201.32,9.21292955]
["bitfinex-derivatives","SOLF0:USTF0",1739569918917,165.12835488,201.41,201.34,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569919515,165.12835488,201.41,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569920712,4.9639,201.39,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569920908,165.12835488,201.41,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569921314,53.58835488,201.41,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569921820,4.964,201.38,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569922820,4.9642,201.37,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569923017,7.67572955,201.39,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569924724,4.964,201.38,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569925420,7.67572955,201.43,201.36,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569925618,7.67572955,201.41,201.35,0.03550442]
["bitfinex-derivatives","SOLF0:USTF0",1739569925820,7.67572955,201.41,201.34,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569926022,9.9243,201.46,201.36,0.03726949]
["bitfinex-derivatives","SOLF0:USTF0",1739569926221,7.67572955,201.37,201.36,0.03726949]
["bitfinex-derivatives","SOLF0:USTF0",1739569926426,7.67572955,201.37,201.28,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1739569926721,7.67572955,201.32,201.3,0.03726349]
["bitfinex-derivatives","SOLF0:USTF0",1739569926926,7.67572955,201.32,201.24,15.75012955]
["bitfinex-derivatives","SOLF0:USTF0",1739569927121,7.67572955,201.29,201.24,15.75012955]
["bitfinex-derivatives","SOLF0:USTF0",1739569927525,7.67572955,201.29,201.24,15.78512719]
["bitfinex-derivatives","SOLF0:USTF0",1739569928029,4.9662,201.3,201.24,10.81772719]
["bitfinex-derivatives","SOLF0:USTF0",1739569928529,7.67572955,201.31,201.24,10.81772719]
["bitfinex-derivatives","SOLF0:USTF0",1739569928725,7.67572955,201.31,201.26,4.9667]
["bitfinex-derivatives","SOLF0:USTF0",1739569929027,7.67572955,201.31,201.24,10.81772719]
["bitfinex-derivatives","SOLF0:USTF0",1739569929228,4.9664,201.29,201.24,10.81772719]
["bitfinex-derivatives","SOLF0:USTF0",1739569929423,7.67572955,201.31,201.24,10.81772719]
["bitfinex-derivatives","SOLF0:USTF0",1739569930026,0.5661,201.42,201.24,10.81772719]
["bitfinex-derivatives","SOLF0:USTF0",1739569930027,7.67572955,201.33,201.26,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569930426,7.67572955,201.33,201.27,0.03448981]
["bitfinex-derivatives","SOLF0:USTF0",1739569930826,4.965,201.34,201.28,7.67572955]
["bitfinex-derivatives","SOLF0:USTF0",1739569931130,12.64002955,201.37,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739569931330,7.67572955,201.37,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739569931730,4.9637,201.39,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739569931930,11.98981676,201.41,201.33,0.0320497]
["bitfinex-derivatives","SOLF0:USTF0",1739569932126,111.48,201.43,201.34,11.98981676]
["bitfinex-derivatives","SOLF0:USTF0",1739569932327,111.48,201.43,201.35,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739569932526,111.48,201.43,201.37,11.98981676]
["bitfinex-derivatives","SOLF0:USTF0",1739569932832,176.4482863,201.46,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739569933731,171.4861863,201.46,201.4,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1739569933930,171.4861863,201.46,201.38,1.54588324]
["bitfinex-derivatives","SOLF0:USTF0",1739569934323,4.9625,201.44,201.38,6.50978324]
["bitfinex-derivatives","SOLF0:USTF0",1739569934524,171.4861863,201.46,201.38,1.54588324]
["bitfinex-derivatives","SOLF0:USTF0",1739569934927,11.98981676,201.47,201.38,1.54588324]
["bitfinex-derivatives","SOLF0:USTF0",1739569936835,4.9627,201.44,201.38,1.54588324]
["bitfinex-derivatives","SOLF0:USTF0",1739569937134,11.98981676,201.5,201.38,1.54588324]
["bitfinex-derivatives","SOLF0:USTF0",1739569937336,11.98981676,201.5,201.38,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739569937633,11.98981676,201.5,201.42,0.0317147]
["bitfinex-derivatives","SOLF0:USTF0",1739569938232,11.98981676,201.47,201.42,0.0317147]
["bitfinex-derivatives","SOLF0:USTF0",1739569938429,11.98981676,201.47,201.38,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1739569938630,11.98981676,201.47,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569938933,4.9622,201.45,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569939332,11.98981676,201.47,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569940536,4.9627,201.44,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569940935,11.98981676,201.47,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569941132,4.9625,201.45,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569941336,11.98981676,201.47,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569941628,4.9625,201.45,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569942033,11.98981676,201.47,201.42,0.03763139]
["bitfinex-derivatives","SOLF0:USTF0",1739569942632,11.98981676,201.5,201.43,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1739569943033,4.9619,201.47,201.44,0.03730497]
["bitfinex-derivatives","SOLF0:USTF0",1739569943537,11.98981676,201.5,201.44,0.03730497]
["bitfinex-derivatives","SOLF0:USTF0",1739569943738,4.9622,201.45,201.44,0.03730497]
["bitfinex-derivatives","SOLF0:USTF0",1739569947744,4.9639,201.39,201.35,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739569947945,11.98981676,201.43,201.35,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1739569948143,4.964,201.38,201.34,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739569948738,4.964,201.38,201.34,4.99883229]
["bitfinex-derivatives","SOLF0:USTF0",1739569948945,4.99705546,201.38,201.34,4.99883229]
["bitfinex-derivatives","SOLF0:USTF0",1739569949438,4.9643,201.37,201.34,4.99883229]
["bitfinex-derivatives","SOLF0:USTF0",1739569950243,0.03305546,201.38,201.34,0.03413229]
["bitfinex-derivatives","SOLF0:USTF0",1739569950449,4.9647,201.35,201.34,0.03413229]
["bitfinex-derivatives","SOLF0:USTF0",1739569952652,4.9656,201.32,201.28,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1739569953045,11.98981676,201.37,201.25,11.98981676]
["bitfinex-derivatives","SOLF0:USTF0",1739569953246,11.98981676,201.4,201.25,11.98981676]
["bitfinex-derivatives","SOLF0:USTF0",1739569953452,11.98981676,201.4,201.28,11.98981676]
["bitfinex-derivatives","SOLF0:USTF0",1739569953749,4.9644,201.37,201.33,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739569954053,0.03542726,201.36,201.33,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1739569954251,0.03542726,201.36,201.33,0.03234327]
["bitfinex-derivatives","SOLF0:USTF0",1739569954950,4.9649,201.35,201.33,0.03234327]
["bitfinex-derivatives","SOLF0:USTF0",1739569955150,0.03542726,201.36,201.33,0.03234327]
["bitfinex-derivatives","SOLF0:USTF0",1739569957055,4.9647,201.35,201.33,0.03234327]
["bitfinex-derivatives","SOLF0:USTF0",1739569957653,0.03542726,201.36,201.34,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1739569961256,0.03542726,201.36,201.35,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739569961852,7.67187436,201.42,201.34,7.67187436]
["bitfinex-derivatives","SOLF0:USTF0",1739569962156,7.67187436,201.42,201.36,7.67187436]
["bitfinex-derivatives","SOLF0:USTF0",1739569962349,4.9633,201.41,201.36,7.67187436]
["bitfinex-derivatives","SOLF0:USTF0",1739569962549,7.67187436,201.42,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569962755,7.67187436,201.42,201.36,7.67187436]
["bitfinex-derivatives","SOLF0:USTF0",1739569963153,4.99862095,201.41,201.37,4.99600208]
["bitfinex-derivatives","SOLF0:USTF0",1739569963355,0.03522095,201.41,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569965060,0.03522095,201.41,201.38,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1739569966060,0.03522095,201.41,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569967060,0.03522095,201.41,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569967354,0.03522095,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569971559,4.99852095,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569976469,4.9635,201.4,201.37,4.99600208]
["bitfinex-derivatives","SOLF0:USTF0",1739569977972,4.9635,201.4,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569978170,4.99852095,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569980168,0.03522095,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569980373,0.03522095,201.41,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569980867,4.99862095,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569981171,0.03522095,201.41,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569981372,0.03522095,201.41,201.38,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569982069,4.99852095,201.41,201.38,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569985074,4.9635,201.4,201.38,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569985476,0.03522095,201.41,201.38,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569985877,4.99862095,201.41,201.38,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569986278,4.99862095,201.41,201.37,7.70140195]
["bitfinex-derivatives","SOLF0:USTF0",1739569986478,4.99862095,201.41,201.39,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1739569986677,4.99862095,201.41,201.37,7.70140195]
["bitfinex-derivatives","SOLF0:USTF0",1739569986877,4.9635,201.4,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569987176,0.03522095,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739569987478,0.03522095,201.41,201.37,4.99620208]
["bitfinex-derivatives","SOLF0:USTF0",1739569988580,4.9636,201.4,201.37,4.99620208]
["bitfinex-derivatives","SOLF0:USTF0",1739569989783,0.03522095,201.41,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569989986,7.66939987,201.4,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569991186,4.964,201.38,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569991381,12.63339987,201.38,201.37,0.03200208]
["bitfinex-derivatives","SOLF0:USTF0",1739569996990,7.66939987,201.38,201.29,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739569997177,7.66939987,201.33,201.29,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1739569997377,7.66939987,201.33,201.29,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739569997783,12.63469987,201.33,201.29,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1739569998280,7.70087656,201.33,201.29,7.97092284]
["bitfinex-derivatives","SOLF0:USTF0",1739569998487,4.9656,201.32,201.29,6.48772284]
["bitfinex-derivatives","SOLF0:USTF0",1739569998891,4.9659,201.3,201.29,0.03632284]
["bitfinex-derivatives","SOLF0:USTF0",1739570001491,12.63659987,201.25,201.22,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1739570002190,4.9679,201.23,201.18,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1739570002591,7.70128246,201.23,201.18,1.601894]
["bitfinex-derivatives","SOLF0:USTF0",1739570003889,0.03188259,201.23,201.19,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570004088,0.03188259,201.23,201.19,9.22219987]
["bitfinex-derivatives","SOLF0:USTF0",1739570004594,7.66939987,201.29,201.21,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570004986,4.9665,201.28,201.24,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1739570005794,0.03462669,201.28,201.26,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1739570006095,0.03462669,201.28,201.25,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570006389,7.66939987,201.33,201.27,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570006587,7.66939987,201.35,201.29,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570007491,0.03424121,201.34,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739570007985,0.03424121,201.34,201.31,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1739570008185,0.03424121,201.34,201.3,0.03505811]
["bitfinex-derivatives","SOLF0:USTF0",1739570008381,0.03424121,201.34,201.31,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570008586,0.03424121,201.34,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739570010290,0.03424121,201.34,201.31,14.18579987]
["bitfinex-derivatives","SOLF0:USTF0",1739570010491,0.03424121,201.34,201.31,9.22029987]
["bitfinex-derivatives","SOLF0:USTF0",1739570011492,0.03424121,201.34,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739570013090,4.9653,201.33,201.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739570013298,0.03424121,201.34,201.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739570014084,4.99924121,201.34,201.31,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1739570014897,4.99924121,201.34,201.3,5.00095811]
["bitfinex-derivatives","SOLF0:USTF0",1739570015093,0.03424121,201.34,201.3,0.03505811]
["bitfinex-derivatives","SOLF0:USTF0",1739570015293,0.03424121,201.34,201.31,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570015694,0.03424121,201.34,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739570016996,0.03424121,201.34,201.32,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1739570018100,0.03424121,201.34,201.31,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570019700,0.03424121,201.34,201.33,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1739570021400,7.66939987,201.39,201.35,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739570022101,7.66939987,201.39,201.34,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1739570022504,7.66939987,201.39,201.34,4.99943653]
["bitfinex-derivatives","SOLF0:USTF0",1739570023102,4.9643,201.37,201.34,4.99943653]
["bitfinex-derivatives","SOLF0:USTF0",1739570023602,7.66939987,201.39,201.34,0.03453653]
["bitfinex-derivatives","SOLF0:USTF0",1739570024401,4.9635,201.4,201.34,0.03453653]
["bitfinex-derivatives","SOLF0:USTF0",1739570025005,4.963,201.42,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570025599,4.963,201.42,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570025798,7.66939987,201.43,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570026106,7.66939987,201.39,201.35,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1739570026603,7.66939987,201.39,201.34,0.03453653]
["bitfinex-derivatives","SOLF0:USTF0",1739570026902,7.66939987,201.41,201.34,0.03453653]
["bitfinex-derivatives","SOLF0:USTF0",1739570027097,4.9636,201.4,201.34,0.03453653]
["bitfinex-derivatives","SOLF0:USTF0",1739570027604,4.9636,201.4,201.37,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739570027999,4.9637,201.39,201.36,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1739570029500,7.66939987,201.41,201.34,0.03453653]
["bitfinex-derivatives","SOLF0:USTF0",1739570029705,7.66939987,201.41,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570030306,12.63279987,201.41,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570030504,7.66939987,201.41,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570030705,4.9635,201.4,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570031107,7.66939987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570031409,12.63269987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570033505,7.66939987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570034112,7.66939987,201.41,201.39,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1739570035102,12.63259987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570036205,4.9635,201.4,201.37,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739570036804,7.66939987,201.41,201.37,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739570037009,12.63269987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570037209,7.66939987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570038103,4.9635,201.4,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570038499,4.9635,201.4,201.37,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1739570038904,7.66939987,201.41,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570039209,12.63279987,201.41,201.35,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570039908,12.63279987,201.41,201.38,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1739570040609,4.9635,201.4,201.37,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1739570044310,7.66939987,201.43,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739570044516,7.66939987,201.45,201.37,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570044716,7.66939987,201.45,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570045217,7.66939987,201.45,201.41,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739570045514,7.66939987,201.45,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570046013,4.9627,201.44,201.4,4.99750619]
["bitfinex-derivatives","SOLF0:USTF0",1739570047110,4.9627,201.44,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570047316,7.66939987,201.47,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570047516,7.66939987,201.47,201.41,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570048014,7.66939987,201.47,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570048209,7.66939987,201.45,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570048916,4.9627,201.44,201.4,4.99750619]
["bitfinex-derivatives","SOLF0:USTF0",1739570049115,7.66939987,201.45,201.4,4.99750619]
["bitfinex-derivatives","SOLF0:USTF0",1739570050118,4.9627,201.43,201.4,4.99750619]
["bitfinex-derivatives","SOLF0:USTF0",1739570050514,4.9627,201.43,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739570051917,7.66939987,201.45,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739570052119,4.9626,201.44,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739570052320,7.66939987,201.45,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739570053026,4.9625,201.44,201.41,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1739570054323,4.9625,201.44,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570054517,7.66939987,201.47,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570054717,12.63129987,201.47,201.41,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570055218,12.63129987,201.47,201.41,10.70329987]
["bitfinex-derivatives","SOLF0:USTF0",1739570055522,7.66939987,201.47,201.41,10.70329987]
["bitfinex-derivatives","SOLF0:USTF0",1739570055722,7.66939987,201.47,201.41,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739570056026,4.9623,201.45,201.42,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739570059329,7.66939987,201.47,201.41,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739570059528,7.66939987,201.47,201.43,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739570060631,4.9622,201.46,201.43,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1739570063234,4.9623,201.45,201.42,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1739570063533,4.9623,201.45,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570063534,7.66939987,201.45,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570063736,4.9625,201.44,201.41,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739570064229,7.66939987,201.45,201.4,0.03410619]
["bitfinex-derivatives","SOLF0:USTF0",1739570064429,4.9623,201.45,201.42,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1739570065230,12.63119987,201.47,201.44,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1739570066535,7.66939987,201.47,201.45,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739570067033,4.9616,201.48,201.45,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1739570067435,12.63069987,201.49,201.46,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739570067935,12.63069987,201.49,201.44,4.99425646]
["bitfinex-derivatives","SOLF0:USTF0",1739570068632,4.9618,201.47,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570070037,4.962,201.46,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570070233,7.66939987,201.49,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570070433,7.66939987,201.49,201.44,4.99435646]
["bitfinex-derivatives","SOLF0:USTF0",1739570071134,4.9617,201.48,201.44,4.99435646]
["bitfinex-derivatives","SOLF0:USTF0",1739570071637,7.66939987,201.49,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570072240,4.962,201.46,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570072939,4.9618,201.47,201.44,4.99435646]
["bitfinex-derivatives","SOLF0:USTF0",1739570073439,4.9621,201.46,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570075043,4.9622,201.45,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570084750,4.9621,201.46,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570085249,4.9622,201.45,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570086349,4.9621,201.46,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570088053,4.9621,201.46,201.44,4.99435646]
["bitfinex-derivatives","SOLF0:USTF0",1739570088853,7.66939987,201.51,201.44,0.03195646]
["bitfinex-derivatives","SOLF0:USTF0",1739570089055,33.4735899,201.56,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570089056,7.66939987,201.53,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570089457,4.9605,201.52,201.48,4.99391808]
["bitfinex-derivatives","SOLF0:USTF0",1739570089858,4.9605,201.52,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570091056,4.9605,201.52,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739570091853,7.66939987,201.53,201.48,4.99401808]
["bitfinex-derivatives","SOLF0:USTF0",1739570092053,4.9608,201.51,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570092451,4.961,201.5,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570093358,4.9613,201.49,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570100367,7.66939987,201.53,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570100966,4.961,201.51,201.48,4.99401808]
["bitfinex-derivatives","SOLF0:USTF0",1739570101564,4.961,201.5,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570101764,7.66939987,201.53,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570102364,7.66939987,201.51,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570102565,7.66939987,201.49,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570102759,12.63069987,201.49,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570104866,4.9611,201.5,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570105668,4.9609,201.51,201.48,0.03261808]
["bitfinex-derivatives","SOLF0:USTF0",1739570105865,7.66939987,201.55,201.49,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570106069,119.08939987,201.57,201.51,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570106770,4.96,201.55,201.51,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570107376,4.9596,201.56,201.51,12.63009987]
["bitfinex-derivatives","SOLF0:USTF0",1739570107577,111.42,201.57,201.53,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570107769,111.42,201.57,201.55,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570107970,111.42,201.57,201.49,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1739570107971,111.42,201.57,201.53,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570108273,111.42,201.57,201.53,7.70191469]
["bitfinex-derivatives","SOLF0:USTF0",1739570108669,111.42,201.57,201.53,12.66201469]
["bitfinex-derivatives","SOLF0:USTF0",1739570108973,111.42,201.57,201.53,7.70191469]
["bitfinex-derivatives","SOLF0:USTF0",1739570109673,119.08939987,201.57,201.53,0.03251482]
["bitfinex-derivatives","SOLF0:USTF0",1739570110070,4.96,201.54,201.53,0.03251482]
["bitfinex-derivatives","SOLF0:USTF0",1739570111069,4.9616,201.48,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570111369,7.66939987,201.52,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570111668,4.9617,201.48,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570112270,0.03609925,201.49,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570112868,4.99739925,201.49,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570113369,4.99739925,201.49,201.45,12.63159987]
["bitfinex-derivatives","SOLF0:USTF0",1739570113875,4.99739925,201.49,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570114779,4.9617,201.48,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570117074,0.03609925,201.49,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570117270,4.9618,201.47,201.44,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1739570117476,0.03609925,201.49,201.44,0.03716607]
["bitfinex-derivatives","SOLF0:USTF0",1739570117880,4.9618,201.47,201.44,4.99966607]
["bitfinex-derivatives","SOLF0:USTF0",1739570118983,0.03609925,201.49,201.45,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1739570119577,4.99739925,201.49,201.46,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739570119987,0.03609925,201.49,201.46,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1739570120176,0.03609925,201.49,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570120582,0.03609925,201.49,201.45,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570120781,0.03609925,201.49,201.47,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570120979,0.03609925,201.49,201.48,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739570121179,7.66939987,201.56,201.47,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570121379,7.66939987,201.56,201.5,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570121781,4.9602,201.54,201.5,12.63019987]
["bitfinex-derivatives","SOLF0:USTF0",1739570122282,4.9602,201.54,201.5,12.66834804]
["bitfinex-derivatives","SOLF0:USTF0",1739570122782,4.9603,201.53,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570123186,4.9605,201.52,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570123482,7.66939987,201.54,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570123784,4.9608,201.51,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570127986,4.9603,201.53,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570128190,7.66939987,201.54,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570128585,4.9603,201.53,201.5,4.99894817]
["bitfinex-derivatives","SOLF0:USTF0",1739570129584,4.9601,201.54,201.5,0.03814817]
["bitfinex-derivatives","SOLF0:USTF0",1739570129791,7.66939987,201.56,201.52,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739570129990,4.9596,201.56,201.52,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739570130187,7.66939987,201.58,201.52,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739570130387,7.66939987,201.56,201.51,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1739570130588,4.9602,201.54,201.5,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570130784,4.9602,201.54,201.51,0.0347741]
["bitfinex-derivatives","SOLF0:USTF0",1739570130986,7.66939987,201.56,201.51,4.9953741]
["bitfinex-derivatives","SOLF0:USTF0",1739570131185,4.9599,201.55,201.51,0.0347741]
["bitfinex-derivatives","SOLF0:USTF0",1739570131593,7.66939987,201.56,201.51,4.9954741]
["bitfinex-derivatives","SOLF0:USTF0",1739570132189,4.9602,201.54,201.51,4.9954741]
["bitfinex-derivatives","SOLF0:USTF0",1739570132389,7.66939987,201.56,201.52,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739570133089,4.96,201.55,201.52,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739570135489,7.66939987,201.58,201.51,0.0347741]
["bitfinex-derivatives","SOLF0:USTF0",1739570135791,4.9596,201.56,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570138593,7.66939987,201.58,201.52,0.03295345]
["bitfinex-derivatives","SOLF0:USTF0",1739570138793,4.9598,201.55,201.52,4.99335345]
["bitfinex-derivatives","SOLF0:USTF0",1739570139294,7.66939987,201.56,201.52,0.03295345]
["bitfinex-derivatives","SOLF0:USTF0",1739570139494,7.66939987,201.56,201.5,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570139795,7.66939987,201.56,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570140191,4.9603,201.53,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570140890,4.9601,201.54,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570141092,7.66939987,201.58,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570141596,4.9598,201.56,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570141991,7.66939987,201.58,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570142198,4.9599,201.55,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570142690,4.9596,201.56,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570144598,7.66939987,201.58,201.52,4.99522825]
["bitfinex-derivatives","SOLF0:USTF0",1739570145097,7.66939987,201.58,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570145597,7.66939987,201.56,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570145995,4.9598,201.55,201.52,4.99502825]
["bitfinex-derivatives","SOLF0:USTF0",1739570148398,4.9598,201.55,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570150600,4.9597,201.56,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570150898,7.66939987,201.58,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570151901,4.9598,201.55,201.52,4.99512825]
["bitfinex-derivatives","SOLF0:USTF0",1739570156607,4.9598,201.55,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570156808,4.9598,201.55,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570157309,7.66939987,201.58,201.52,4.99512825]
["bitfinex-derivatives","SOLF0:USTF0",1739570157800,7.66939987,201.58,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570157998,9.9156,201.64,201.52,0.03472825]
["bitfinex-derivatives","SOLF0:USTF0",1739570157999,7.66939987,201.6,201.54,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570158198,4.9587,201.6,201.54,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570158408,7.66939987,201.62,201.55,4.99113045]
["bitfinex-derivatives","SOLF0:USTF0",1739570158803,4.9586,201.6,201.55,0.03143045]
["bitfinex-derivatives","SOLF0:USTF0",1739570159209,7.66939987,201.62,201.55,0.03143045]
["bitfinex-derivatives","SOLF0:USTF0",1739570159599,4.9583,201.61,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570159810,7.66939987,201.64,201.56,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570160112,4.958,201.63,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739570160304,7.66939987,201.64,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739570160808,7.66939987,201.64,201.56,10.77849987]
["bitfinex-derivatives","SOLF0:USTF0",1739570161005,4.9583,201.61,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570161510,66.49067759,201.65,201.56,10.77849987]
["bitfinex-derivatives","SOLF0:USTF0",1739570161710,4.9591,201.58,201.56,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739570161908,7.66939987,201.6,201.56,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739570162410,7.66939987,201.62,201.56,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739570162909,7.66939987,201.62,201.56,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739570163409,4.9588,201.6,201.56,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739570163806,7.66939987,201.62,201.56,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739570164006,4.9589,201.59,201.56,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1739570164411,4.9589,201.59,201.56,15.73789987]
["bitfinex-derivatives","SOLF0:USTF0",1739570164612,7.66939987,201.62,201.56,10.77849987]
["bitfinex-derivatives","SOLF0:USTF0",1739570164908,7.66939987,201.62,201.56,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739570165906,4.9589,201.59,201.56,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1739570166108,7.66939987,201.62,201.56,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739570166412,4.9591,201.58,201.56,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1739570167113,4.9591,201.58,201.55,4.99103045]
["bitfinex-derivatives","SOLF0:USTF0",1739570167612,4.9589,201.59,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739570168206,4.9586,201.6,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570169010,7.66939987,201.64,201.58,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570169514,7.66939987,201.64,201.59,0.03649697]
["bitfinex-derivatives","SOLF0:USTF0",1739570169713,4.9585,201.61,201.59,0.03649697]
["bitfinex-derivatives","SOLF0:USTF0",1739570170519,4.9585,201.6,201.59,0.03649697]
["bitfinex-derivatives","SOLF0:USTF0",1739570171119,12.62789987,201.6,201.59,0.03649697]
["bitfinex-derivatives","SOLF0:USTF0",1739570171822,7.66939987,201.6,201.48,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570172013,7.66939987,201.54,201.48,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570172214,7.66939987,201.54,201.49,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1739570172916,7.70589683,201.54,201.49,4.99358835]
["bitfinex-derivatives","SOLF0:USTF0",1739570173116,0.03649696,201.54,201.5,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570173822,0.03649696,201.54,201.52,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570174520,0.03649696,201.54,201.53,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739570176324,0.03649696,201.54,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739570176523,4.9604,201.53,201.49,0.03238835]
["bitfinex-derivatives","SOLF0:USTF0",1739570177121,4.9604,201.53,201.49,4.99348835]
["bitfinex-derivatives","SOLF0:USTF0",1739570177323,4.99659696,201.54,201.49,0.03238835]
["bitfinex-derivatives","SOLF0:USTF0",1739570177624,4.99659696,201.54,201.5,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570177819,4.99659696,201.54,201.51,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1739570178424,0.03649696,201.54,201.5,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570179224,4.9604,201.53,201.5,12.63029987]
["bitfinex-derivatives","SOLF0:USTF0",1739570180525,0.03649696,201.54,201.52,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1739570180723,0.03649696,201.54,201.52,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570181019,0.03649696,201.54,201.53,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1739570181727,4.9586,201.6,201.57,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1739570182629,4.9583,201.61,201.55,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570182827,4.9583,201.61,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739570183227,12.62749987,201.62,201.57,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570183429,7.66939987,201.64,201.57,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570184029,7.66939987,201.64,201.59,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739570184230,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570184630,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570185029,4.9584,201.61,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570185423,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570185632,4.9581,201.62,201.59,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739570185826,4.9581,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570185827,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570186028,4.9585,201.61,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570186228,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570186633,4.9588,201.59,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570188331,4.9584,201.61,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570188529,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570189431,4.9585,201.61,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570189733,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570189944,4.9588,201.59,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570190435,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570191041,4.9584,201.61,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570191537,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570191739,4.9586,201.6,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570192441,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570193043,4.9585,201.61,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570193942,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570194142,4.9586,201.6,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570194544,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570195341,4.9588,201.59,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570198548,4.9581,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570199144,4.9584,201.61,201.58,4.99161288]
["bitfinex-derivatives","SOLF0:USTF0",1739570199444,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570202051,4.9588,201.59,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570204853,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570206147,4.9582,201.62,201.59,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739570206452,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570206755,4.958,201.63,201.59,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739570207050,4.958,201.63,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570207247,2.5427,201.63,201.6,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1739570207448,7.66939987,201.66,201.59,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570209453,7.66939987,201.64,201.58,1.54191288]
["bitfinex-derivatives","SOLF0:USTF0",1739570209854,7.66939987,201.64,201.58,6.50091288]
["bitfinex-derivatives","SOLF0:USTF0",1739570210255,4.9583,201.62,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570210954,4.9584,201.61,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570213058,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570213252,4.9581,201.62,201.59,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1739570215054,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570215258,7.66939987,201.64,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570215259,4.9583,201.61,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570216460,4.9581,201.62,201.59,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739570216660,7.66939987,201.64,201.59,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1739570216860,7.66939987,201.64,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570217361,7.66939987,201.64,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570217863,4.9583,201.62,201.58,4.99181288]
["bitfinex-derivatives","SOLF0:USTF0",1739570218356,4.9588,201.59,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570218762,7.66939987,201.6,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570219361,7.66939987,201.62,201.58,0.03281288]
["bitfinex-derivatives","SOLF0:USTF0",1739570219563,7.66939987,201.62,201.55,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570219864,7.66939987,201.64,201.58,0.0339742]
["bitfinex-derivatives","SOLF0:USTF0",1739570220060,7.66939987,201.68,201.61,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570220265,4.9573,201.66,201.63,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1739570220665,4.9573,201.66,201.62,4.99328133]
["bitfinex-derivatives","SOLF0:USTF0",1739570221363,7.66939987,201.68,201.62,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1739570221566,4.9568,201.67,201.63,12.62719987]
["bitfinex-derivatives","SOLF0:USTF0",1739570221863,7.66939987,201.7,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570223166,4.9572,201.66,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570223665,7.66939987,201.7,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570223964,4.9575,201.65,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570224763,7.66939987,201.68,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570226609,7.66939987,201.68,201.62,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1739570226994,4.9573,201.65,201.62,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1739570229308,4.9571,201.67,201.62,0.03528133]
["bitfinex-derivatives","SOLF0:USTF0",1739570229603,4.9571,201.67,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570229781,4.9571,201.67,201.63,12.62719987]
["bitfinex-derivatives","SOLF0:USTF0",1739570231010,7.66939987,201.72,201.65,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570231200,4.9562,201.7,201.66,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739570231394,4.9562,201.7,201.66,4.9942661]
["bitfinex-derivatives","SOLF0:USTF0",1739570231599,4.9553,201.74,201.69,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570231997,7.66939987,201.78,201.73,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570232302,20.46175203,201.8,201.73,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570232499,20.46175203,201.8,201.73,7.7014851]
["bitfinex-derivatives","SOLF0:USTF0",1739570232702,20.46175203,201.8,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570233135,4.9541,201.79,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570233298,3.72424856,201.8,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570233496,7.66939987,201.82,201.77,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570234001,7.66939987,201.82,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570234505,4.9539,201.8,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570235306,7.66939987,201.82,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570236593,7.66939987,201.82,201.73,0.03208523]
["bitfinex-derivatives","SOLF0:USTF0",1739570236594,4.9546,201.77,201.73,7.7014851]
["bitfinex-derivatives","SOLF0:USTF0",1739570237101,4.9539,201.79,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570237301,7.66939987,201.8,201.75,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570237498,7.66939987,201.8,201.73,7.7014851]
["bitfinex-derivatives","SOLF0:USTF0",1739570237706,7.66939987,201.78,201.73,0.03208523]
["bitfinex-derivatives","SOLF0:USTF0",1739570239098,7.66939987,201.76,201.73,0.03208523]
["bitfinex-derivatives","SOLF0:USTF0",1739570240190,4.9551,201.74,201.73,0.03208523]
["bitfinex-derivatives","SOLF0:USTF0",1739570240396,12.62449987,201.74,201.73,0.03208523]
["bitfinex-derivatives","SOLF0:USTF0",1739570241873,4.9568,201.67,201.63,12.62719987]
["bitfinex-derivatives","SOLF0:USTF0",1739570242078,7.66939987,201.69,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570242280,4.9569,201.67,201.63,12.62699987]
["bitfinex-derivatives","SOLF0:USTF0",1739570242679,7.66939987,201.71,201.63,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570242880,7.66939987,201.67,201.61,7.66939987]
["bitfinex-derivatives","SOLF0:USTF0",1739570243074,7.70148511,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570243476,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570243782,7.66939987,201.65,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570243981,4.9576,201.64,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570248983,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570249183,4.9575,201.65,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570251381,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570251382,4.9571,201.66,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570251581,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570252884,4.9571,201.66,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570253383,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570254192,4.98908524,201.67,201.63,4.99444481]
["bitfinex-derivatives","SOLF0:USTF0",1739570254391,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570254695,4.9571,201.66,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570255591,0.03208524,201.67,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570256596,4.9576,201.64,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570257089,16.91715017,201.64,201.63,0.03674481]
["bitfinex-derivatives","SOLF0:USTF0",1739570263098,11.95955017,201.64,201.52,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1739570263302,11.95955017,201.61,201.52,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1739570264000,4.9592,201.58,201.54,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739570264301,0.03464902,201.58,201.54,4.99180345]
["bitfinex-derivatives","SOLF0:USTF0",1739570264601,4.99384902,201.58,201.54,4.99180345]
["bitfinex-derivatives","SOLF0:USTF0",1739570264796,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570265599,12.61783303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570265795,7.65833303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570266099,4.99384902,201.58,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739570266900,4.9594,201.57,201.54,4.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570267096,7.65833303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570267292,7.65833303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570267701,7.65833303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570268304,4.9598,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570268601,12.61813303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570270705,7.65833303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570271908,7.65833303,201.55,201.54,4.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570272308,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570272902,7.65833303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570273502,7.65833303,201.57,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739570274103,0.03464902,201.58,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570274611,0.03464902,201.58,201.56,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1739570275108,7.65833303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570275617,7.65833303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570276416,12.61813303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570278013,7.65833303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570278410,7.65833303,201.57,201.55,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739570278608,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570279215,0.03464902,201.58,201.55,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1739570279914,0.03464902,201.58,201.54,4.99180345]
["bitfinex-derivatives","SOLF0:USTF0",1739570280316,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570280518,0.03464902,201.58,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570281615,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570281812,7.65833303,201.57,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570282413,7.65833303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570282615,12.61813303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570283313,7.65833303,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570283513,4.9596,201.56,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570284421,4.9594,201.57,201.54,4.99170345]
["bitfinex-derivatives","SOLF0:USTF0",1739570284716,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570286016,4.9595,201.57,201.54,4.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570287612,4.9595,201.56,201.54,4.99190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570287814,0.03464902,201.58,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570288114,4.9598,201.55,201.54,0.03190345]
["bitfinex-derivatives","SOLF0:USTF0",1739570298918,11.96634847,201.57,201.45,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739570299119,11.96634847,201.53,201.45,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739570299621,4.9607,201.52,201.45,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1739570300114,0.034694,201.51,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739570300419,0.034694,201.51,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570300617,0.034694,201.51,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739570301215,0.034694,201.51,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570303118,4.995494,201.51,201.48,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1739570303421,0.034694,201.51,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570303619,8.51682887,201.48,201.46,4.99677005]
["bitfinex-derivatives","SOLF0:USTF0",1739570304913,13.47782887,201.5,201.48,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1739570305419,13.47782887,201.5,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570306118,13.47782887,201.5,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570309322,8.51682887,201.5,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570309525,4.9613,201.49,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570310318,13.47792887,201.5,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570311734,8.51682887,201.5,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570312026,4.9614,201.49,201.46,4.99687005]
["bitfinex-derivatives","SOLF0:USTF0",1739570312627,4.9617,201.47,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570314333,13.47842887,201.48,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570315331,8.51682887,201.48,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570316335,13.47852887,201.48,201.46,4.99687005]
["bitfinex-derivatives","SOLF0:USTF0",1739570317434,13.47852887,201.48,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570317938,4.9617,201.47,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570318236,8.51682887,201.48,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570318435,13.47852887,201.48,201.46,4.99697005]
["bitfinex-derivatives","SOLF0:USTF0",1739570318636,8.51682887,201.48,201.46,4.99697005]
["bitfinex-derivatives","SOLF0:USTF0",1739570321138,8.51682887,201.48,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570321339,8.51682887,201.48,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570321540,13.47782887,201.5,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570321946,8.51682887,201.5,201.46,4.99687005]
["bitfinex-derivatives","SOLF0:USTF0",1739570322138,4.9613,201.49,201.46,4.99687005]
["bitfinex-derivatives","SOLF0:USTF0",1739570324240,8.51682887,201.5,201.46,0.03497005]
["bitfinex-derivatives","SOLF0:USTF0",1739570324441,0.034694,201.51,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739570327639,0.034694,201.51,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739570327841,13.47642887,201.56,201.5,8.51682887]
["bitfinex-derivatives","SOLF0:USTF0",1739570328041,8.51682887,201.58,201.5,8.51682887]
["bitfinex-derivatives","SOLF0:USTF0",1739570328241,8.51682887,201.58,201.52,8.51682887]
["bitfinex-derivatives","SOLF0:USTF0",1739570328436,4.9595,201.57,201.53,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1739570328640,4.9595,201.57,201.54,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1739570329341,4.9595,201.57,201.53,6.4781882]
["bitfinex-derivatives","SOLF0:USTF0",1739570330245,4.9596,201.56,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570330743,8.51682887,201.56,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570331446,4.96,201.54,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570332452,4.9593,201.57,201.53,6.4780882]
["bitfinex-derivatives","SOLF0:USTF0",1739570333351,4.9593,201.57,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570333552,8.54828833,201.58,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570334057,4.9593,201.57,201.53,6.4781882]
["bitfinex-derivatives","SOLF0:USTF0",1739570334547,4.9597,201.56,201.53,6.4781882]
["bitfinex-derivatives","SOLF0:USTF0",1739570334752,8.54828833,201.58,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570335455,4.9597,201.56,201.53,1.5179882]
["bitfinex-derivatives","SOLF0:USTF0",1739570337560,4.96,201.54,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570339058,4.9597,201.56,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570340561,8.54828833,201.58,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570340951,4.9594,201.57,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570342660,13.50738833,201.58,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570344660,8.54828833,201.58,201.53,4.9960882]
["bitfinex-derivatives","SOLF0:USTF0",1739570345358,4.9593,201.57,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570345660,8.54828833,201.58,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570346157,4.9596,201.56,201.53,4.9959882]
["bitfinex-derivatives","SOLF0:USTF0",1739570347661,8.54828833,201.58,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570347856,4.9594,201.57,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570348759,4.9596,201.56,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570349959,4.9594,201.57,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570351388,4.9594,201.57,201.55,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739570351576,4.99055946,201.58,201.55,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739570351787,0.03145946,201.58,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570352080,0.03145946,201.58,201.56,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570352411,0.03145946,201.58,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570352583,0.03145946,201.58,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570357264,0.03145946,201.58,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570357464,0.03145946,201.58,201.56,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570360364,0.03145946,201.58,201.53,0.0358882]
["bitfinex-derivatives","SOLF0:USTF0",1739570360765,0.03145946,201.58,201.54,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570362468,0.03145946,201.58,201.57,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570363567,8.50803249,201.65,201.56,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570363764,8.50803249,201.67,201.61,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570364070,8.50803249,201.69,201.63,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570364267,111.36,201.7,201.63,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570364969,0.03458004,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570365406,8.54261253,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570365568,8.50803249,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570366872,13.46503249,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570367500,4.9571,201.66,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570368469,8.50803249,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570368674,4.9573,201.65,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570368973,8.50803249,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570369172,13.46513249,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570369674,4.9571,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570370772,8.54261253,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570371073,4.9573,201.66,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570372274,4.9569,201.67,201.64,4.99034932]
["bitfinex-derivatives","SOLF0:USTF0",1739570373270,4.9571,201.66,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570376778,8.54261253,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570377477,4.99108004,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570378570,4.99108004,201.69,201.66,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1739570379513,4.99108004,201.69,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739570380221,0.03458004,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570380394,8.54261253,201.69,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570380586,8.50803249,201.67,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570380790,13.46533249,201.65,201.64,0.03284932]
["bitfinex-derivatives","SOLF0:USTF0",1739570381185,8.50803249,201.65,201.55,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570381385,4.9583,201.62,201.58,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1739570381785,4.9588,201.59,201.56,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1739570382989,13.46683249,201.59,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570383781,0.03788587,201.6,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570384282,0.03788587,201.6,201.55,4.99728001]
["bitfinex-derivatives","SOLF0:USTF0",1739570384482,4.9591,201.58,201.55,4.99728001]
["bitfinex-derivatives","SOLF0:USTF0",1739570385676,13.46683249,201.59,201.55,4.99728001]
["bitfinex-derivatives","SOLF0:USTF0",1739570386080,8.50803249,201.59,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570386288,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570387083,4.9595,201.56,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570388281,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570389179,13.46733249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570389483,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570390483,13.46733249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570391019,4.9595,201.56,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570391373,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570391775,8.50803249,201.57,201.55,4.99748001]
["bitfinex-derivatives","SOLF0:USTF0",1739570391976,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570393188,13.46733249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570394488,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570394688,4.9595,201.56,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570399793,13.46743249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570400196,8.50803249,201.57,201.55,4.99728001]
["bitfinex-derivatives","SOLF0:USTF0",1739570400488,8.50803249,201.57,201.55,0.03768001]
["bitfinex-derivatives","SOLF0:USTF0",1739570400710,8.50803249,201.57,201.45,11.52523249]
["bitfinex-derivatives","SOLF0:USTF0",1739570400888,8.50803249,201.52,201.45,11.52523249]
["bitfinex-derivatives","SOLF0:USTF0",1739570401485,4.9611,201.5,201.47,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1739570401686,13.46913249,201.5,201.44,1.5337]
["bitfinex-derivatives","SOLF0:USTF0",1739570401891,8.50803249,201.5,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570402191,13.46973249,201.48,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570402594,8.50803249,201.48,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570403191,0.03351032,201.51,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570403392,0.03351032,201.51,201.49,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570403694,0.03351032,201.51,201.5,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1739570404495,0.03351032,201.51,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570404696,8.50803249,201.5,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570404934,8.50803249,201.5,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570405200,8.50803249,201.5,201.46,4.99690205]
["bitfinex-derivatives","SOLF0:USTF0",1739570406499,8.50803249,201.5,201.47,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1739570408298,8.50803249,201.5,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570408697,4.9614,201.49,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570411002,4.9615,201.48,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570411295,8.50803249,201.5,201.46,4.99680205]
["bitfinex-derivatives","SOLF0:USTF0",1739570411512,13.46923249,201.5,201.46,4.99680205]
["bitfinex-derivatives","SOLF0:USTF0",1739570411903,8.50803249,201.5,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570412099,8.50803249,201.48,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570412497,4.9617,201.47,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570413710,8.50803249,201.5,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570414297,4.9617,201.48,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570416104,0.03351032,201.51,201.46,0.03500205]
["bitfinex-derivatives","SOLF0:USTF0",1739570416304,0.03351032,201.51,201.47,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570416499,0.03351032,201.51,201.49,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570416803,8.50803249,201.58,201.49,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570416994,8.50803249,201.58,201.52,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570417703,4.9597,201.56,201.51,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1739570417994,4.9597,201.56,201.51,4.99360895]
["bitfinex-derivatives","SOLF0:USTF0",1739570418200,0.03166987,201.56,201.52,13.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1739570418403,0.03166987,201.56,201.52,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570418999,0.03166987,201.56,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570419198,0.03166987,201.56,201.52,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570419597,0.03166987,201.56,201.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1739570420298,0.03166987,201.56,201.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1739570421401,0.03166987,201.56,201.54,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570421601,0.03166987,201.56,201.55,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739570422805,0.03166987,201.56,201.54,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570423103,0.03166987,201.56,201.54,13.46803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570423801,0.03166987,201.56,201.55,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1739570424204,4.9587,201.6,201.54,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570424504,4.9587,201.6,201.56,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570424695,8.50803249,201.62,201.56,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570425102,8.50803249,201.62,201.55,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1739570425302,8.50803249,201.62,201.57,4.99749181]
["bitfinex-derivatives","SOLF0:USTF0",1739570425303,4.9586,201.6,201.57,4.99749181]
["bitfinex-derivatives","SOLF0:USTF0",1739570426602,4.99463158,201.61,201.57,4.99749181]
["bitfinex-derivatives","SOLF0:USTF0",1739570427501,4.9587,201.6,201.57,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1739570427701,0.03633158,201.61,201.57,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1739570429006,4.9588,201.59,201.57,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1739570430407,0.03633158,201.61,201.57,4.99749181]
["bitfinex-derivatives","SOLF0:USTF0",1739570430605,0.03633158,201.61,201.57,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1739570432609,4.9586,201.6,201.57,4.99749181]
["bitfinex-derivatives","SOLF0:USTF0",1739570433311,0.03633158,201.61,201.59,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1739570434508,119.84803249,201.68,201.6,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570434710,119.84803249,201.68,201.62,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570434911,4.9572,201.66,201.62,13.46593249]
["bitfinex-derivatives","SOLF0:USTF0",1739570435107,119.84803249,201.68,201.62,13.46593249]
["bitfinex-derivatives","SOLF0:USTF0",1739570435712,119.84803249,201.68,201.63,0.03234198]
["bitfinex-derivatives","SOLF0:USTF0",1739570436508,4.9573,201.66,201.63,0.03234198]
["bitfinex-derivatives","SOLF0:USTF0",1739570436812,119.84803249,201.68,201.63,0.03234198]
["bitfinex-derivatives","SOLF0:USTF0",1739570437607,4.9566,201.68,201.64,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570438007,4.9566,201.68,201.65,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1739570438404,4.9563,201.7,201.64,10.02903249]
["bitfinex-derivatives","SOLF0:USTF0",1739570438713,8.50803249,201.78,201.68,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570438912,8.50803249,201.78,201.71,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570439108,8.50803249,201.78,201.71,8.54181909]
["bitfinex-derivatives","SOLF0:USTF0",1739570440112,8.50803249,201.74,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570440506,4.9554,201.73,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570440815,8.50803249,201.74,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570441218,4.9556,201.72,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570442817,4.9554,201.73,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570443421,4.9556,201.72,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570451726,4.9554,201.73,201.71,8.54181909]
["bitfinex-derivatives","SOLF0:USTF0",1739570451920,1.5246,201.84,201.71,8.54181909]
["bitfinex-derivatives","SOLF0:USTF0",1739570452118,8.50803249,201.76,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570452368,8.50803249,201.74,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570452527,4.9556,201.72,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570453427,4.9554,201.73,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570454028,4.9554,201.73,201.71,8.54181909]
["bitfinex-derivatives","SOLF0:USTF0",1739570454223,119.84803249,201.8,201.71,8.54181909]
["bitfinex-derivatives","SOLF0:USTF0",1739570454428,119.84803249,201.8,201.73,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570455428,4.9543,201.78,201.73,13.46333249]
["bitfinex-derivatives","SOLF0:USTF0",1739570457037,8.50803249,201.74,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570458431,4.9556,201.73,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570459238,8.50803249,201.76,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570460634,4.9552,201.74,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570461033,8.50803249,201.74,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570461234,4.9556,201.72,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570461735,13.46363249,201.72,201.71,0.0337866]
["bitfinex-derivatives","SOLF0:USTF0",1739570463837,4.9574,201.65,201.57,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739570464036,8.50803249,201.64,201.57,13.04253249]
["bitfinex-derivatives","SOLF0:USTF0",1739570464232,8.50803249,201.66,201.57,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1739570464432,8.50803249,201.72,201.65,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570464939,13.46383249,201.72,201.65,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570465132,0.03129199,201.71,201.66,0.03578799]
["bitfinex-derivatives","SOLF0:USTF0",1739570466237,0.03129199,201.71,201.68,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1739570466446,0.03129199,201.71,201.67,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570467236,0.03129199,201.71,201.66,0.03578799]
["bitfinex-derivatives","SOLF0:USTF0",1739570467237,0.03129199,201.71,201.69,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570467436,8.50803249,201.78,201.69,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570467740,8.50803249,201.78,201.7,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570468141,4.9547,201.76,201.72,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739570468441,8.50803249,201.78,201.72,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1739570468636,8.50803249,201.78,201.72,4.98795809]
["bitfinex-derivatives","SOLF0:USTF0",1739570468838,8.50803249,201.78,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570469438,4.955,201.75,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570470040,8.50803249,201.78,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570470344,8.50803249,201.76,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570472050,4.9549,201.75,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570472843,8.50803249,201.76,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570473145,8.50803249,201.74,201.72,0.03245809]
["bitfinex-derivatives","SOLF0:USTF0",1739570473344,8.50803249,201.74,201.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739570473544,8.50803249,201.72,201.69,0.03201488]
["bitfinex-derivatives","SOLF0:USTF0",1739570473937,4.9564,201.69,201.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739570474142,8.50803249,201.72,201.68,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1739570474345,4.9561,201.7,201.68,0.03215433]
["bitfinex-derivatives","SOLF0:USTF0",1739570474545,4.9561,201.7,201.67,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1739570474747,8.50803249,201.74,201.67,3.16431784]
["bitfinex-derivatives","SOLF0:USTF0",1739570477544,4.9563,201.7,201.67,3.16431784]
["bitfinex-derivatives","SOLF0:USTF0",1739570478851,4.9565,201.69,201.67,3.16431784]
["bitfinex-derivatives","SOLF0:USTF0",1739570479150,8.50803249,201.72,201.67,0.03261784]
["bitfinex-derivatives","SOLF0:USTF0",1739570479550,4.9568,201.67,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570479746,8.50803249,201.72,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570479941,4.9566,201.69,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570480150,8.50803249,201.72,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570481449,4.9567,201.68,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570481953,8.50803249,201.72,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570482946,4.9568,201.68,201.66,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570483147,8.50803249,201.68,201.64,0.03629819]
["bitfinex-derivatives","SOLF0:USTF0",1739570484047,4.9573,201.65,201.64,0.03629819]
["bitfinex-derivatives","SOLF0:USTF0",1739570489356,8.50803249,201.68,201.64,0.03629819]
["bitfinex-derivatives","SOLF0:USTF0",1739570489656,4.9566,201.68,201.64,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570489861,4.9566,201.68,201.64,8.5454596]
["bitfinex-derivatives","SOLF0:USTF0",1739570490253,4.956,201.71,201.67,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1739570490454,8.50803249,201.76,201.68,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570490658,8.50803249,201.74,201.68,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570490852,8.50803249,201.74,201.67,0.03282781]
["bitfinex-derivatives","SOLF0:USTF0",1739570491560,4.956,201.71,201.67,0.03282781]
["bitfinex-derivatives","SOLF0:USTF0",1739570491960,8.50803249,201.74,201.67,0.03282781]
["bitfinex-derivatives","SOLF0:USTF0",1739570492159,8.50803249,201.74,201.68,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570493062,4.9557,201.72,201.68,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570494065,8.50803249,201.77,201.7,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570494566,8.50803249,201.79,201.72,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570495063,8.50803249,201.79,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570495935,4.9549,201.75,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570496759,4.9551,201.74,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570497467,8.50803249,201.79,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570497964,8.50803249,201.77,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570499367,8.50803249,201.79,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570500364,8.50803249,201.77,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570500564,4.9551,201.74,201.73,0.03130871]
["bitfinex-derivatives","SOLF0:USTF0",1739570507665,8.50803249,201.75,201.64,56.91158225]
["bitfinex-derivatives","SOLF0:USTF0",1739570507871,4.9569,201.67,201.64,56.91158225]
["bitfinex-derivatives","SOLF0:USTF0",1739570508267,8.50803249,201.71,201.64,61.86908225]
["bitfinex-derivatives","SOLF0:USTF0",1739570509067,0.03736433,201.7,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570509872,4.9569,201.67,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570512075,4.9571,201.66,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570512474,0.03736433,201.7,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570512669,4.9569,201.67,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570513577,8.50803249,201.69,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570513773,4.9571,201.66,201.65,0.03203907]
["bitfinex-derivatives","SOLF0:USTF0",1739570520578,8.50803249,201.67,201.58,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570520779,4.9589,201.59,201.56,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570520975,11.4523,201.69,201.48,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1739570520976,8.50803249,201.6,201.54,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570521275,4.96,201.54,201.52,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570521573,8.50803249,201.56,201.5,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570521779,0.03268904,201.55,201.51,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1739570521977,4.9601,201.54,201.51,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1739570522168,0.03268904,201.55,201.51,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1739570523179,4.9605,201.52,201.51,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1739570525776,13.46853249,201.52,201.51,0.03265268]
["bitfinex-derivatives","SOLF0:USTF0",1739570528279,8.50803249,201.52,201.42,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570528483,8.50803249,201.46,201.38,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570528781,4.9633,201.41,201.38,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570529578,4.9635,201.4,201.38,8.50803249]
["bitfinex-derivatives","SOLF0:USTF0",1739570529784,8.54445692,201.42,201.37,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739570529985,8.50803249,201.4,201.37,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739570530288,4.964,201.38,201.37,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739570530687,13.47203249,201.38,201.37,0.0355808]
["bitfinex-derivatives","SOLF0:USTF0",1739570531589,4.9657,201.31,201.3,48.48033223]
["bitfinex-derivatives","SOLF0:USTF0",1739570532483,4.9657,201.31,201.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739570532683,0.03738467,201.32,201.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739570533089,4.9658,201.31,201.28,10.06213249]
["bitfinex-derivatives","SOLF0:USTF0",1739570533586,4.9658,201.31,201.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739570534589,0.03738467,201.32,201.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739570534791,0.03738467,201.32,201.28,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1739570534987,4.9661,201.3,201.28,1.5541]
["bitfinex-derivatives","SOLF0:USTF0",1739570535290,0.03738467,201.32,201.27,0.0348768]
["bitfinex-derivatives","SOLF0:USTF0",1739570536390,4.9664,201.28,201.27,0.0348768]
["bitfinex-derivatives","SOLF0:USTF0",1739570536625,0.03738467,201.32,201.27,0.0348768]
["bitfinex-derivatives","SOLF0:USTF0",1739570537388,13.32654861,201.4,201.27,13.36142541]
["bitfinex-derivatives","SOLF0:USTF0",1739570537595,14.91914861,201.43,201.3,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570537895,4.9644,201.37,201.3,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570538194,13.32654861,201.43,201.33,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570538390,111.38,201.44,201.35,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1739570538587,111.38,201.44,201.34,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1739570538887,0.03202439,201.4,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570539093,0.03202439,201.4,201.37,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1739570540294,4.964,201.38,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570540491,0.03202439,201.4,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570541800,4.9642,201.37,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570546808,4.9639,201.39,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570547107,0.03202439,201.4,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570549008,4.964,201.38,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570549409,0.03202439,201.4,201.36,0.03292699]
["bitfinex-derivatives","SOLF0:USTF0",1739570549611,111.38,201.44,201.36,13.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1739570549612,4.963,201.42,201.36,13.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1739570549909,13.32654861,201.49,201.39,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570550611,13.32654861,201.49,201.37,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1739570550815,0.03476584,201.46,201.42,0.03413332]
["bitfinex-derivatives","SOLF0:USTF0",1739570551211,13.36131445,201.46,201.42,0.03413332]
["bitfinex-derivatives","SOLF0:USTF0",1739570551504,18.28924861,201.43,201.42,0.03413332]
["bitfinex-derivatives","SOLF0:USTF0",1739570551709,13.32654861,201.43,201.32,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1739570551913,4.965,201.34,201.32,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739570552515,4.9652,201.33,201.32,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739570554711,4.965,201.34,201.32,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739570555969,0.03733707,201.35,201.32,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739570556115,13.32654861,201.43,201.32,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739570557313,0.03262066,201.4,201.35,0.03558411]
["bitfinex-derivatives","SOLF0:USTF0",1739570557518,4.99612066,201.4,201.35,0.03558411]
["bitfinex-derivatives","SOLF0:USTF0",1739570557720,0.03262066,201.4,201.35,0.03558411]
["bitfinex-derivatives","SOLF0:USTF0",1739570558419,111.44,201.47,201.36,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570558818,4.9629,201.43,201.36,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570559416,4.963,201.42,201.36,13.32654861]
["bitfinex-derivatives","SOLF0:USTF0",1739570559617,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570560923,4.9637,201.4,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570561722,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570562318,4.964,201.38,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570566925,4.9638,201.39,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570567224,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570570129,4.9633,201.41,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570575035,4.9635,201.4,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570576534,4.9637,201.39,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570577139,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570577439,4.9633,201.41,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570577837,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570579037,4.9635,201.4,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570579937,4.9633,201.41,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570580139,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570580541,4.9633,201.41,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570582138,4.9635,201.4,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570582340,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570582857,4.9634,201.41,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570583039,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570583336,4.9637,201.4,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570584140,4.9633,201.41,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570584339,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570585041,4.9637,201.4,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570586337,0.03243999,201.42,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570587139,4.964,201.38,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570591647,13.49055732,201.38,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570596482,4.964,201.38,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570596789,13.49055732,201.38,201.37,0.03439665]
["bitfinex-derivatives","SOLF0:USTF0",1739570599048,4.9657,201.31,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570600656,4.99947432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570601954,0.03397432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570602656,4.99957432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570602851,0.03397432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570604055,4.9657,201.31,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570604356,0.03397432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570604553,0.03397432,201.32,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570604751,4.9659,201.31,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570604954,0.03397432,201.32,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570607459,4.9661,201.3,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570607760,0.03397432,201.32,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570608501,4.9662,201.3,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570609055,4.9662,201.29,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570610459,4.9659,201.31,201.28,0.03728489]
["bitfinex-derivatives","SOLF0:USTF0",1739570611156,0.03397432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570611355,4.99947432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570612057,0.03397432,201.32,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570613762,0.03397432,201.32,201.31,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570613962,8.52655732,201.39,201.31,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570614159,4.9645,201.36,201.33,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570614367,8.52655732,201.39,201.31,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570614663,4.9654,201.33,201.29,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570615062,4.99826233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570616370,0.03286233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570616563,0.03286233,201.33,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570617965,4.9655,201.32,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570618161,0.03286233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570619561,4.99816233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570620466,0.03286233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570621064,4.9659,201.3,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570628676,8.55941965,201.33,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570628977,0.03286233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570629569,0.03286233,201.33,201.31,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570631683,0.03286233,201.33,201.29,8.5646572]
["bitfinex-derivatives","SOLF0:USTF0",1739570632373,0.03286233,201.33,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570632575,8.55941965,201.33,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570632775,4.9659,201.3,201.29,0.03809988]
["bitfinex-derivatives","SOLF0:USTF0",1739570643085,4.9669,201.26,201.25,6.72069203]
["bitfinex-derivatives","SOLF0:USTF0",1739570643287,13.49345732,201.26,201.25,6.72069203]
["bitfinex-derivatives","SOLF0:USTF0",1739570643482,8.52655732,201.26,201.24,20.16207609]
["bitfinex-derivatives","SOLF0:USTF0",1739570643685,4.9672,201.25,201.24,20.16207609]
["bitfinex-derivatives","SOLF0:USTF0",1739570644291,4.9674,201.24,201.23,53.76553625]
["bitfinex-derivatives","SOLF0:USTF0",1739570644495,13.49395732,201.24,201.23,53.76553625]
["bitfinex-derivatives","SOLF0:USTF0",1739570644691,8.52655732,201.24,201.22,99.34308632]
["bitfinex-derivatives","SOLF0:USTF0",1739570645059,4.9677,201.23,201.22,33.85259712]
["bitfinex-derivatives","SOLF0:USTF0",1739570645692,4.9677,201.23,201.22,17.50419712]
["bitfinex-derivatives","SOLF0:USTF0",1739570645894,4.9677,201.23,201.22,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739570649800,4.9699,201.15,201.12,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739570649990,8.52655732,201.16,201.12,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1739570650193,8.52655732,201.14,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570650396,4.9709,201.1,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570650595,4.9709,201.1,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570650895,4.9709,201.1,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570651296,4.9712,201.09,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570651496,0.03723511,201.11,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570651691,8.52655732,201.1,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570652297,4.9713,201.09,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570654603,4.9715,201.08,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570655299,4.9714,201.08,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570655702,0.03723511,201.11,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570655903,4.9714,201.08,201.06,0.03184604]
["bitfinex-derivatives","SOLF0:USTF0",1739570656925,4.9714,201.08,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570658305,0.03723511,201.11,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570658507,4.9717,201.07,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570660007,8.52655732,201.1,201.04,0.03321471]
["bitfinex-derivatives","SOLF0:USTF0",1739570661007,8.52655732,201.1,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570661611,4.9718,201.07,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570662309,4.9719,201.06,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570662908,8.52655732,201.1,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570663311,0.03723511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570663705,5.00793511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570664404,0.03723511,201.11,201.09,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570665010,0.03723511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570665207,5.00793511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570665407,0.03723511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570666109,5.00803511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570666533,0.03723511,201.11,201.05,13.10075732]
["bitfinex-derivatives","SOLF0:USTF0",1739570667816,0.03723511,201.11,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570668510,8.52655732,201.1,201.05,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570669011,8.52655732,201.1,201.05,0.03627852]
["bitfinex-derivatives","SOLF0:USTF0",1739570669217,4.9719,201.06,201.05,0.03627852]
["bitfinex-derivatives","SOLF0:USTF0",1739570669618,4.9716,201.08,201.04,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570669817,8.52655732,201.1,201.04,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570670707,4.9716,201.08,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570670914,8.52655732,201.1,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570671518,4.9719,201.07,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570671710,8.52655732,201.1,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570672110,4.9719,201.06,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570679326,4.9714,201.08,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570679518,137.43610529,201.1,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570679722,0.03723511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570680521,8.52655732,201.1,201.05,3.07108551]
["bitfinex-derivatives","SOLF0:USTF0",1739570682420,4.9719,201.06,201.05,3.07108551]
["bitfinex-derivatives","SOLF0:USTF0",1739570686126,4.9719,201.06,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570697935,4.9719,201.06,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570701242,4.9715,201.08,201.05,8.56264283]
["bitfinex-derivatives","SOLF0:USTF0",1739570701442,0.03723511,201.11,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570701741,4.9711,201.1,201.07,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570702042,4.9711,201.1,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570702043,8.52655732,201.1,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570702342,4.9719,201.06,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570703039,13.49845732,201.06,201.05,0.03608551]
["bitfinex-derivatives","SOLF0:USTF0",1739570703246,13.49845732,201.06,201.05,8.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739570703643,8.52655732,201.06,200.95,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570703841,4.9741,200.97,200.95,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570704244,8.52655732,200.99,200.93,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570704439,4.5265,201.1,200.91,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570704440,8.52655732,200.97,200.91,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570704945,0.03468943,200.96,200.92,0.03320041]
["bitfinex-derivatives","SOLF0:USTF0",1739570705645,4.9748,200.94,200.92,0.03320041]
["bitfinex-derivatives","SOLF0:USTF0",1739570705948,0.03468943,200.96,200.93,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570706145,4.9746,200.95,200.93,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570706540,0.03468943,200.96,200.93,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570706743,0.03468943,200.96,200.95,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570707645,145.96266261,201.05,200.95,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570707846,145.96266261,201.05,200.98,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570708849,0.03324079,201.04,201.02,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570709244,8.52655732,201.09,201.02,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570709444,4.9726,201.04,201.02,8.52655732]
["bitfinex-derivatives","SOLF0:USTF0",1739570710549,8.55910181,201.05,201.01,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739570710952,4.9729,201.02,201.01,0.03393966]
["bitfinex-derivatives","SOLF0:USTF0",1739570711949,13.36982021,201.02,200.9,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570712147,4.9746,200.95,200.9,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570712648,13.36982021,201.02,200.87,16.51532021]
["bitfinex-derivatives","SOLF0:USTF0",1739570712853,191.0,201.08,200.87,16.51532021]
["bitfinex-derivatives","SOLF0:USTF0",1739570712854,13.36982021,200.99,200.87,16.51532021]
["bitfinex-derivatives","SOLF0:USTF0",1739570713246,4.9753,200.93,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570713448,0.03384945,200.95,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570714554,4.9752,200.93,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570715051,0.03384945,200.95,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570715359,4.9753,200.92,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570715651,0.03384945,200.95,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570717557,4.9753,200.92,200.91,0.03730776]
["bitfinex-derivatives","SOLF0:USTF0",1739570719660,18.34512021,200.92,200.91,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739570720560,18.34512021,200.92,200.78,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570720561,4.978,200.82,200.78,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570720955,13.36982021,200.89,200.75,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570721259,13.36982021,200.86,200.75,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570721759,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570723057,0.03702115,200.83,200.78,13.40720808]
["bitfinex-derivatives","SOLF0:USTF0",1739570723263,0.03702115,200.83,200.81,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570723964,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570724164,13.40684136,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570724353,4.9785,200.79,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570724661,13.40684136,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570724863,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570725059,4.9783,200.81,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570725256,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570726264,4.9784,200.8,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570727259,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570728065,4.9783,200.81,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570729460,4.9785,200.8,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570731166,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570733069,5.01462115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570733567,0.03702115,200.83,200.78,0.03738787]
["bitfinex-derivatives","SOLF0:USTF0",1739570733765,1.6053,200.94,200.82,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570734368,4.9768,200.86,200.82,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570734966,4.9768,200.86,200.82,13.40141146]
["bitfinex-derivatives","SOLF0:USTF0",1739570734967,0.03424969,200.86,200.82,13.40141146]
["bitfinex-derivatives","SOLF0:USTF0",1739570735167,4.976,200.9,200.85,13.36982021]
["bitfinex-derivatives","SOLF0:USTF0",1739570735365,13.36982021,200.98,200.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739570735573,13.36982021,200.98,200.86,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739570736270,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570736866,4.9756,200.91,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570743069,4.9753,200.93,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570743270,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570743775,5.00790114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570743967,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570744374,4.9753,200.92,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570746078,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570746674,4.9756,200.91,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570746877,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570747276,4.9755,200.92,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570748079,4.9756,200.91,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570748277,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570748573,4.9755,200.92,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570750576,4.9756,200.91,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570750777,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570751883,4.9751,200.93,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570752180,0.03280114,200.94,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570753885,4.9756,200.91,200.9,0.03159428]
["bitfinex-derivatives","SOLF0:USTF0",1739570760185,0.03280114,200.94,200.9,8.5959103]
["bitfinex-derivatives","SOLF0:USTF0",1739570760391,0.03280114,200.94,200.93,8.56431602]
["bitfinex-derivatives","SOLF0:USTF0",1739570761793,0.03280114,200.94,200.93,13.36879384]
["bitfinex-derivatives","SOLF0:USTF0",1739570762887,137.43610529,201.05,200.93,13.36879384]
["bitfinex-derivatives","SOLF0:USTF0",1739570763095,13.36879384,201.03,200.94,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1739570763295,13.36879384,201.0,200.87,13.36879384]
["bitfinex-derivatives","SOLF0:USTF0",1739570763599,13.36879384,200.97,200.86,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1739570764000,4.9759,200.9,200.89,0.03322681]
["bitfinex-derivatives","SOLF0:USTF0",1739570767592,4.9756,200.91,200.89,0.03322681]
["bitfinex-derivatives","SOLF0:USTF0",1739570768000,0.03343472,200.94,200.89,0.03322681]
["bitfinex-derivatives","SOLF0:USTF0",1739570769304,4.9758,200.9,200.89,0.03322681]
["bitfinex-derivatives","SOLF0:USTF0",1739570773205,4.9773,200.85,200.81,14.97629384]
["bitfinex-derivatives","SOLF0:USTF0",1739570773504,14.87289384,200.94,200.81,14.97629384]
["bitfinex-derivatives","SOLF0:USTF0",1739570773703,4.9774,200.84,200.81,14.97629384]
["bitfinex-derivatives","SOLF0:USTF0",1739570774105,13.36879384,200.91,200.78,13.36879384]
["bitfinex-derivatives","SOLF0:USTF0",1739570774298,0.03527815,200.85,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570776206,4.9779,200.82,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570776407,0.03527815,200.85,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570776703,4.9777,200.83,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570776910,0.03527815,200.85,200.81,13.36879384]
["bitfinex-derivatives","SOLF0:USTF0",1739570777599,0.03527815,200.85,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570778004,4.9781,200.81,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570778903,4.9777,200.83,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570779307,0.03527815,200.85,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570782106,4.9781,200.81,200.8,0.03331166]
["bitfinex-derivatives","SOLF0:USTF0",1739570791814,0.03527815,200.85,200.56,6.88038037]
["bitfinex-derivatives","SOLF0:USTF0",1739570792017,13.39177897,200.75,200.62,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570792509,1.5798,200.74,200.62,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570793013,4.9818,200.66,200.62,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570793419,0.03412032,200.7,200.62,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570793618,0.03412032,200.7,200.62,13.42532141]
["bitfinex-derivatives","SOLF0:USTF0",1739570795018,4.9813,200.68,200.62,13.42532141]
["bitfinex-derivatives","SOLF0:USTF0",1739570795919,0.03412032,200.7,200.62,13.42532141]
["bitfinex-derivatives","SOLF0:USTF0",1739570796216,4.9815,200.67,200.62,13.42532141]
["bitfinex-derivatives","SOLF0:USTF0",1739570797019,0.03412032,200.7,200.62,13.42532141]
["bitfinex-derivatives","SOLF0:USTF0",1739570797221,0.03412032,200.7,200.63,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739570797915,4.9813,200.69,200.63,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1739570798117,0.03412032,200.7,200.65,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570798409,5.01492032,200.7,200.65,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570799215,0.03412032,200.7,200.65,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570799724,1.5121,200.79,200.65,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570799917,1.4974,200.82,200.68,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570800119,1.5331,200.86,200.68,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570800322,4.9794,200.76,200.71,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570800720,13.39177897,200.83,200.71,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570800915,0.03641752,200.76,200.71,13.42500925]
["bitfinex-derivatives","SOLF0:USTF0",1739570802619,5.01591752,200.76,200.71,13.42500925]
["bitfinex-derivatives","SOLF0:USTF0",1739570802925,0.03641752,200.76,200.71,13.42500925]
["bitfinex-derivatives","SOLF0:USTF0",1739570803122,0.03641752,200.76,200.71,0.03323028]
["bitfinex-derivatives","SOLF0:USTF0",1739570803316,4.9803,200.72,200.71,0.03323028]
["bitfinex-derivatives","SOLF0:USTF0",1739570811925,4.9803,200.72,200.71,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739570813235,4.9828,200.62,200.59,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570813626,4.9828,200.62,200.56,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570814429,0.03654805,200.61,200.57,0.03719589]
["bitfinex-derivatives","SOLF0:USTF0",1739570814630,4.9826,200.63,200.56,13.39177897]
["bitfinex-derivatives","SOLF0:USTF0",1739570814827,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570820041,4.9837,200.59,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570820942,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570821142,4.9838,200.58,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570824843,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570824844,4.9836,200.59,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570825036,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570826540,4.9837,200.59,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570826746,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570827651,4.9837,200.59,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570827851,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570828551,4.9833,200.6,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570831651,4.9833,200.6,200.58,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570833651,0.03604008,200.61,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570834255,4.9838,200.58,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570834951,13.57299846,200.58,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570837654,4.9838,200.58,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570841661,4.9836,200.59,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570841957,8.58919846,200.6,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570842261,4.9838,200.58,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570843263,13.57299846,200.58,200.57,0.03267222]
["bitfinex-derivatives","SOLF0:USTF0",1739570844159,13.57299846,200.58,200.57,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739570844361,4.9859,200.5,200.46,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570845166,8.58919846,200.53,200.46,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570845464,4.986,200.49,200.46,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570845662,0.03191121,200.52,200.47,0.03745573]
["bitfinex-derivatives","SOLF0:USTF0",1739570845864,5.01721121,200.52,200.48,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570846366,0.03191121,200.52,200.5,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570846860,1.481,200.6,200.5,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570847058,8.58919846,200.57,200.5,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570847565,4.9845,200.55,200.5,8.58919846]
["bitfinex-derivatives","SOLF0:USTF0",1739570847863,5.01725332,200.55,200.5,8.62166107]
["bitfinex-derivatives","SOLF0:USTF0",1739570848070,4.9849,200.54,200.5,8.62166107]
["bitfinex-derivatives","SOLF0:USTF0",1739570848567,8.58919846,200.53,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570849569,0.03275332,200.55,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570850068,4.9855,200.51,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570854466,0.03275332,200.55,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570857570,4.9855,200.51,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570861379,0.03275332,200.55,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570862080,0.03275332,200.55,200.5,3.07906261]
["bitfinex-derivatives","SOLF0:USTF0",1739570862383,5.01725332,200.55,200.5,3.07906261]
["bitfinex-derivatives","SOLF0:USTF0",1739570862772,0.03275332,200.55,200.5,3.07906261]
["bitfinex-derivatives","SOLF0:USTF0",1739570863473,4.985,200.53,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570864884,0.03275332,200.55,200.5,0.03246261]
["bitfinex-derivatives","SOLF0:USTF0",1739570865375,0.03275332,200.55,200.5,3.24216261]
["bitfinex-derivatives","SOLF0:USTF0",1739570871489,0.03275332,200.55,200.5,4.74306261]
["bitfinex-derivatives","SOLF0:USTF0",1739570872496,13.4356541,200.62,200.52,13.4356541]
["bitfinex-derivatives","SOLF0:USTF0",1739570872697,4.9839,200.58,200.52,13.4356541]
["bitfinex-derivatives","SOLF0:USTF0",1739570873395,13.4356541,200.62,200.52,13.4356541]
["bitfinex-derivatives","SOLF0:USTF0",1739570873801,0.03478309,200.59,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570874198,4.9841,200.57,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570874400,0.03478309,200.59,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570875298,4.9838,200.58,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570875800,0.03478309,200.59,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570876102,4.9842,200.57,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570877401,4.9839,200.58,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570878103,4.984,200.57,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570880402,0.03478309,200.59,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570880598,4.9843,200.56,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570881605,13.58171782,200.56,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570883512,4.9843,200.56,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570886619,4.9841,200.57,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570886821,0.03478309,200.59,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570887714,13.46213931,200.59,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570889018,4.9843,200.56,200.55,0.03507723]
["bitfinex-derivatives","SOLF0:USTF0",1739570892013,4.9869,200.46,200.41,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1739570892209,13.42735622,200.52,200.41,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1739570893220,0.03753827,200.49,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570893720,4.9868,200.46,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570895218,4.987,200.45,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570895419,0.03753827,200.49,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570896017,4.9866,200.47,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570897420,4.9869,200.46,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570898120,4.987,200.45,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570904821,13.46489449,200.49,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570905027,0.03753827,200.49,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570905623,8.63930723,200.49,200.44,0.03331801]
["bitfinex-derivatives","SOLF0:USTF0",1739570906029,8.63930723,200.49,200.44,8.63508697]
["bitfinex-derivatives","SOLF0:USTF0",1739570906228,0.03753827,200.49,200.44,8.63508697]
["bitfinex-derivatives","SOLF0:USTF0",1739570906425,0.03753827,200.49,200.48,8.60176896]
["bitfinex-derivatives","SOLF0:USTF0",1739570906627,8.60176896,200.57,200.48,8.60176896]
["bitfinex-derivatives","SOLF0:USTF0",1739570906828,8.60176896,200.57,200.5,8.60176896]
["bitfinex-derivatives","SOLF0:USTF0",1739570907228,4.985,200.54,200.5,8.60176896]
["bitfinex-derivatives","SOLF0:USTF0",1739570907429,8.60176896,200.57,200.5,8.60176896]
["bitfinex-derivatives","SOLF0:USTF0",1739570907628,13.43052151,200.59,200.47,13.43052151]
["bitfinex-derivatives","SOLF0:USTF0",1739570907829,0.03797819,200.56,200.51,0.03828112]
["bitfinex-derivatives","SOLF0:USTF0",1739570908028,4.9853,200.52,200.51,0.03828112]
["bitfinex-derivatives","SOLF0:USTF0",1739570908527,4.9853,200.52,200.4,13.43052151]
["bitfinex-derivatives","SOLF0:USTF0",1739570908734,13.43052151,200.49,200.37,13.43052151]
["bitfinex-derivatives","SOLF0:USTF0",1739570909137,4.9875,200.44,200.37,13.43052151]
["bitfinex-derivatives","SOLF0:USTF0",1739570909833,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570913335,5.02576272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570914736,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570914936,5.02576272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570916431,4.988,200.42,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570917038,4.988,200.41,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570917439,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570917840,4.9885,200.39,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570921136,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570921532,4.988,200.41,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570922842,4.9882,200.4,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570923241,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570923441,4.9885,200.39,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570926741,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570927544,4.9885,200.39,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570934550,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570935444,4.9882,200.41,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570935648,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570936150,4.9884,200.4,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570938247,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570938453,4.9885,200.39,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570947261,0.03826272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570947467,0.03826272,200.43,200.41,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739570947965,5.02596272,200.43,200.41,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739570948462,5.02596272,200.43,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570948463,0.03826272,200.43,200.39,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739570948665,8.6078586,200.42,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570948865,4.9885,200.39,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570949261,8.6078586,200.42,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739570949458,0.03826272,200.43,200.39,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739570950057,5.02596272,200.43,200.39,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739570950767,4.9885,200.39,200.38,0.03221748]
["bitfinex-derivatives","SOLF0:USTF0",1739571001104,8.6078586,200.4,200.3,1.4642]
["bitfinex-derivatives","SOLF0:USTF0",1739571001305,8.6078586,200.31,200.25,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571002201,8.6078586,200.31,200.26,0.03576074]
["bitfinex-derivatives","SOLF0:USTF0",1739571002504,0.03271629,200.3,200.26,0.03576074]
["bitfinex-derivatives","SOLF0:USTF0",1739571002703,0.03271629,200.3,200.27,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571003402,8.6078586,200.37,200.29,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571003603,12.88571139,200.46,200.36,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571003809,4.9873,200.44,200.42,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571004306,8.6078586,200.45,200.4,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571004507,8.6078586,200.45,200.38,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571004708,4.9877,200.43,200.4,0.03266287]
["bitfinex-derivatives","SOLF0:USTF0",1739571008614,4.9873,200.44,200.4,8.64052147]
["bitfinex-derivatives","SOLF0:USTF0",1739571009016,0.03146282,200.45,200.42,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571010105,0.03146282,200.45,200.44,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571011009,71.85696821,200.49,200.44,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571011314,146.04396389,200.53,200.46,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571011714,4.9855,200.51,200.46,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571012115,5.02248027,200.51,200.46,8.64245816]
["bitfinex-derivatives","SOLF0:USTF0",1739571013422,0.03698027,200.51,200.46,8.64245816]
["bitfinex-derivatives","SOLF0:USTF0",1739571013617,4.9858,200.5,200.46,8.64245816]
["bitfinex-derivatives","SOLF0:USTF0",1739571013816,0.03698027,200.51,200.46,8.64245816]
["bitfinex-derivatives","SOLF0:USTF0",1739571014218,5.02268027,200.51,200.46,8.64245816]
["bitfinex-derivatives","SOLF0:USTF0",1739571014916,0.03698027,200.51,200.48,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571015719,5.02248027,200.51,200.48,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571016518,0.03698027,200.51,200.48,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571016713,0.03698027,200.51,200.46,8.64245816]
["bitfinex-derivatives","SOLF0:USTF0",1739571016911,0.03698027,200.51,200.48,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571017221,0.03698027,200.51,200.5,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571017912,12.8497893,200.63,200.5,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571018118,4.9832,200.61,200.59,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571018420,206.86572612,200.64,200.59,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571018713,211.84802612,200.64,200.61,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571019019,206.86572612,200.64,200.59,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571019213,215.47358472,200.64,200.57,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571019716,4.9833,200.6,200.57,8.6447917]
["bitfinex-derivatives","SOLF0:USTF0",1739571021320,8.6078586,200.58,200.47,11.7407586]
["bitfinex-derivatives","SOLF0:USTF0",1739571021520,8.6078586,200.5,200.47,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1739571021718,8.6078586,200.5,200.43,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571022124,4.986,200.49,200.45,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571022323,8.6078586,200.52,200.45,8.6078586]
["bitfinex-derivatives","SOLF0:USTF0",1739571022526,0.03719303,200.49,200.45,8.64575693]
["bitfinex-derivatives","SOLF0:USTF0",1739571023823,0.03719303,200.49,200.45,0.03789833]
["bitfinex-derivatives","SOLF0:USTF0",1739571025023,4.9867,200.47,200.45,0.03789833]
["bitfinex-derivatives","SOLF0:USTF0",1739571025225,0.03719303,200.49,200.45,0.03789833]
["bitfinex-derivatives","SOLF0:USTF0",1739571025622,4.9867,200.46,200.45,0.03789833]
["bitfinex-derivatives","SOLF0:USTF0",1739571025825,13.43728431,200.47,200.33,13.43728431]
["bitfinex-derivatives","SOLF0:USTF0",1739571027134,0.03264844,200.42,200.38,0.03547978]
["bitfinex-derivatives","SOLF0:USTF0",1739571027730,4.9882,200.41,200.38,0.03547978]
["bitfinex-derivatives","SOLF0:USTF0",1739571029234,4.9883,200.4,200.38,0.03547978]
["bitfinex-derivatives","SOLF0:USTF0",1739571029833,0.03264844,200.42,200.38,0.03547978]
["bitfinex-derivatives","SOLF0:USTF0",1739571030030,4.9885,200.39,200.38,0.03547978]
["bitfinex-derivatives","SOLF0:USTF0",1739571030825,14.94868431,200.41,200.3,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1739571031126,13.43728431,200.38,200.24,13.43728431]
["bitfinex-derivatives","SOLF0:USTF0",1739571032032,0.03753212,200.33,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571032735,4.9903,200.32,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571033135,0.03753212,200.33,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571033530,4.9903,200.32,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571034531,0.03753212,200.33,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571035132,4.9903,200.32,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571036136,0.03753212,200.33,200.29,0.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1739571038541,0.03753212,200.33,200.3,13.43728431]
["bitfinex-derivatives","SOLF0:USTF0",1739571038930,1.5114,200.41,200.31,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739571039135,13.43728431,200.44,200.31,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739571039931,13.43728431,200.44,200.33,13.43728431]
["bitfinex-derivatives","SOLF0:USTF0",1739571040136,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571040339,5.02206104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571040739,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571041641,4.9886,200.39,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571042141,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571042442,4.9892,200.36,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571043241,4.989,200.38,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571043741,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571044040,4.9886,200.39,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571046448,4.9888,200.38,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571051749,4.9888,200.38,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571052249,0.03366104,200.4,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571052453,4.9886,200.39,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571053549,0.03366104,200.4,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571053851,4.9888,200.38,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571054953,4.9886,200.39,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571056344,5.02196104,200.4,200.38,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571057850,0.03366104,200.4,200.38,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571069257,0.03366104,200.4,200.36,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571069453,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571069760,0.03366104,200.4,200.38,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571073666,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571074169,4.989,200.38,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571074368,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571074569,8.60755065,200.39,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571074970,4.9892,200.36,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571086388,0.03366104,200.4,200.35,0.03819305]
["bitfinex-derivatives","SOLF0:USTF0",1739571086588,146.52544291,200.45,200.39,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571086791,146.52544291,200.45,200.44,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571087090,137.43610529,200.45,200.44,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571087291,137.43610529,200.46,200.44,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571088691,4.987,200.45,200.44,8.60755065]
["bitfinex-derivatives","SOLF0:USTF0",1739571089488,4.9872,200.44,200.43,0.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1739571090091,13.44800857,200.44,200.27,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571090388,13.44800857,200.4,200.27,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571091095,13.44800857,200.37,200.25,8.45348037]
["bitfinex-derivatives","SOLF0:USTF0",1739571091295,0.03273513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571091490,4.9902,200.32,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571094298,4.9899,200.34,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571094697,0.03273513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571095197,4.99,200.33,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571096701,4.9895,200.35,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571097296,5.02203513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571097493,0.03273513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571097994,4.9896,200.35,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571098405,0.03273513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571099094,5.02203513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571099294,0.03273513,200.36,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571099691,4.9896,200.35,200.31,0.03566774]
["bitfinex-derivatives","SOLF0:USTF0",1739571100909,192.5855,200.45,200.33,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571101195,4.9881,200.41,200.37,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571101902,141.17934657,200.48,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571102097,0.03197242,200.41,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571102295,137.43610529,200.48,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571102501,0.0336479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571104004,4.9878,200.42,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571104505,0.0336479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571104704,5.0212479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571104901,0.0336479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571105203,4.9879,200.42,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571107500,0.0336479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571107702,5.0211479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571108000,0.0336479,200.43,200.4,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571109000,65.51563444,200.53,200.4,26.89601714]
["bitfinex-derivatives","SOLF0:USTF0",1739571109204,65.51563444,200.53,200.46,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571109996,4.9861,200.49,200.46,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571110201,4.9861,200.49,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571110398,0.03718234,200.52,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571110610,4.9858,200.5,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571110803,0.03718234,200.52,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571111206,4.9857,200.51,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571112308,0.03718234,200.52,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571113400,4.9863,200.48,200.47,0.03252117]
["bitfinex-derivatives","SOLF0:USTF0",1739571127116,4.9863,200.48,200.47,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739571129509,14.96,200.46,200.2,34.01800044]
["bitfinex-derivatives","SOLF0:USTF0",1739571129712,13.44800857,200.38,200.23,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571130807,4.991,200.29,200.28,0.03831364]
["bitfinex-derivatives","SOLF0:USTF0",1739571135118,13.44800857,200.29,200.14,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571136323,0.03768189,200.24,200.19,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739571136717,4.9933,200.2,200.19,0.03788132]
["bitfinex-derivatives","SOLF0:USTF0",1739571137222,4.9933,200.2,200.19,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739571143930,19.9533,200.2,200.19,8.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739571144229,4.9957,200.11,200.05,18.05640857]
["bitfinex-derivatives","SOLF0:USTF0",1739571144426,13.44800857,200.18,200.05,18.05640857]
["bitfinex-derivatives","SOLF0:USTF0",1739571145130,4.9957,200.1,200.05,18.05640857]
["bitfinex-derivatives","SOLF0:USTF0",1739571145329,13.44800857,200.18,200.05,18.05640857]
["bitfinex-derivatives","SOLF0:USTF0",1739571145330,0.03279245,200.14,200.09,0.03332922]
["bitfinex-derivatives","SOLF0:USTF0",1739571145530,13.44800857,200.18,200.09,0.03332922]
["bitfinex-derivatives","SOLF0:USTF0",1739571145731,4.9957,200.1,200.09,0.03332922]
["bitfinex-derivatives","SOLF0:USTF0",1739571146828,0.03740595,200.14,200.09,0.03332922]
["bitfinex-derivatives","SOLF0:USTF0",1739571147128,0.03740595,200.14,200.13,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571147725,0.03740595,200.14,200.1,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571149333,14.97,200.32,200.13,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571149529,1.4949,200.29,200.16,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571150535,4.9929,200.22,200.2,0.03180818]
["bitfinex-derivatives","SOLF0:USTF0",1739571151238,0.03709169,200.25,200.2,0.03180818]
["bitfinex-derivatives","SOLF0:USTF0",1739571151535,0.03709169,200.25,200.22,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571159639,4.991,200.29,200.22,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571160437,13.44800857,200.36,200.22,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571160640,3.1451,200.37,200.25,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571160941,4.991,200.3,200.27,0.03608422]
["bitfinex-derivatives","SOLF0:USTF0",1739571161136,0.03339224,200.31,200.27,0.03608422]
["bitfinex-derivatives","SOLF0:USTF0",1739571162040,5.02399224,200.31,200.27,0.03608422]
["bitfinex-derivatives","SOLF0:USTF0",1739571163042,0.03339224,200.31,200.27,0.03608422]
["bitfinex-derivatives","SOLF0:USTF0",1739571164037,4.9893,200.36,200.28,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571164247,13.44800857,200.39,200.28,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571164543,13.44800857,200.39,200.25,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571164939,13.44800857,200.36,200.23,1.4964]
["bitfinex-derivatives","SOLF0:USTF0",1739571165341,0.03538848,200.32,200.27,0.03716812]
["bitfinex-derivatives","SOLF0:USTF0",1739571166642,4.9908,200.3,200.27,0.03716812]
["bitfinex-derivatives","SOLF0:USTF0",1739571167739,4.9912,200.28,200.27,0.03716812]
["bitfinex-derivatives","SOLF0:USTF0",1739571169446,4.9927,200.23,200.16,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571169843,13.44800857,200.27,200.16,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571170043,13.44800857,200.27,200.13,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571170639,0.03461398,200.22,200.18,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1739571171743,4.9933,200.2,200.18,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1739571172346,4.993,200.21,200.18,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1739571172743,0.03461398,200.22,200.18,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1739571172944,4.9935,200.19,200.18,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1739571182557,0.03461398,200.22,200.18,0.03149512]
["bitfinex-derivatives","SOLF0:USTF0",1739571183865,137.43610529,200.33,200.21,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571184065,137.43610529,200.33,200.28,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571184466,137.43610529,200.33,200.25,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571184866,4.991,200.3,200.27,0.03443779]
["bitfinex-derivatives","SOLF0:USTF0",1739571185060,0.03615928,200.31,200.28,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571185863,0.03615928,200.31,200.27,0.03443779]
["bitfinex-derivatives","SOLF0:USTF0",1739571188069,4.991,200.29,200.27,0.03443779]
["bitfinex-derivatives","SOLF0:USTF0",1739571188761,0.03615928,200.31,200.27,0.03443779]
["bitfinex-derivatives","SOLF0:USTF0",1739571188762,4.9912,200.28,200.27,0.03443779]
["bitfinex-derivatives","SOLF0:USTF0",1739571189462,4.9912,200.28,200.19,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571189463,4.9918,200.26,200.19,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571190165,4.9915,200.27,200.19,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571190669,0.03315354,200.25,200.21,0.03250297]
["bitfinex-derivatives","SOLF0:USTF0",1739571190864,13.44800857,200.33,200.19,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571191066,13.44800857,200.3,200.16,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571191370,0.03346482,200.25,200.21,0.03393521]
["bitfinex-derivatives","SOLF0:USTF0",1739571192168,4.9927,200.22,200.21,0.03393521]
["bitfinex-derivatives","SOLF0:USTF0",1739571195970,14.96600857,200.24,200.1,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571196372,4.9942,200.16,200.1,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571196766,14.96600857,200.24,200.1,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571196961,0.03507952,200.15,200.11,0.03323775]
["bitfinex-derivatives","SOLF0:USTF0",1739571197363,13.44800857,200.21,200.11,0.03612685]
["bitfinex-derivatives","SOLF0:USTF0",1739571197664,0.03829657,200.15,200.04,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571197876,0.03829657,200.15,200.14,0.03551593]
["bitfinex-derivatives","SOLF0:USTF0",1739571198171,0.03829657,200.15,200.12,0.03390133]
["bitfinex-derivatives","SOLF0:USTF0",1739571198475,0.03829657,200.15,200.04,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571198665,0.03829657,200.15,200.11,0.03305431]
["bitfinex-derivatives","SOLF0:USTF0",1739571199375,4.9952,200.12,200.11,0.03305431]
["bitfinex-derivatives","SOLF0:USTF0",1739571200170,4.9962,200.09,200.04,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571200567,1.4867,200.14,200.04,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571201176,4.9964,200.08,200.04,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571201378,4.9964,200.08,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571203277,0.03421931,200.11,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571205273,4.9962,200.08,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571206275,0.03421931,200.11,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571206979,4.9962,200.08,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571207179,0.03421931,200.11,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571207375,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571207779,4.9959,200.1,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571208082,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571209380,4.9962,200.09,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571209878,4.9962,200.08,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571210079,4.9962,200.08,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571211383,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571212081,4.9958,200.1,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571213584,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571213780,0.03421931,200.11,200.1,13.44800857]
["bitfinex-derivatives","SOLF0:USTF0",1739571216789,0.03421931,200.11,200.08,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739571219490,5.02981931,200.11,200.08,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1739571219692,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571219893,0.03421931,200.11,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571220092,4.9958,200.1,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571220687,0.03421931,200.11,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571221493,4.9958,200.1,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571223792,4.996,200.09,200.07,0.03604663]
["bitfinex-derivatives","SOLF0:USTF0",1739571225196,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571226695,4.9957,200.1,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571226897,0.03421931,200.11,200.07,13.4840552]
["bitfinex-derivatives","SOLF0:USTF0",1739571231796,0.03421931,200.11,200.1,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571241907,4.994,200.17,200.1,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571242211,4.994,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571242608,4.9942,200.16,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571243108,5.03021275,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571243503,0.03621275,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571243700,0.03621275,200.17,200.12,0.03341554]
["bitfinex-derivatives","SOLF0:USTF0",1739571243701,0.03621275,200.17,200.15,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571249610,0.03621275,200.17,200.13,10.20632345]
["bitfinex-derivatives","SOLF0:USTF0",1739571251014,5.03021275,200.17,200.13,10.20632345]
["bitfinex-derivatives","SOLF0:USTF0",1739571251218,5.03021275,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571251619,0.03621275,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571252218,5.03041275,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571253819,4.9943,200.16,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571255417,0.03621275,200.17,200.13,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571257320,0.03621275,200.17,200.15,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571265923,117.1323,200.24,200.15,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571266123,117.1323,200.24,200.19,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571267126,125.79366398,200.24,200.19,8.66107609]
["bitfinex-derivatives","SOLF0:USTF0",1739571270330,112.17364053,200.24,200.19,8.66107609]
["bitfinex-derivatives","SOLF0:USTF0",1739571270529,120.80136398,200.24,200.19,0.03335264]
["bitfinex-derivatives","SOLF0:USTF0",1739571271327,8.66136398,200.24,200.19,0.03335264]
["bitfinex-derivatives","SOLF0:USTF0",1739571271627,0.03364053,200.24,200.19,8.66107609]
["bitfinex-derivatives","SOLF0:USTF0",1739571277639,8.66136398,200.24,200.19,0.03335264]
["bitfinex-derivatives","SOLF0:USTF0",1739571277842,8.62772345,200.22,200.19,0.03335264]
["bitfinex-derivatives","SOLF0:USTF0",1739571278139,8.62772345,200.2,200.19,0.03335264]
["bitfinex-derivatives","SOLF0:USTF0",1739571279639,13.62092345,200.2,200.19,0.03335264]
["bitfinex-derivatives","SOLF0:USTF0",1739571280241,8.62772345,200.2,200.11,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571280543,4.9943,200.16,200.1,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1739571281446,0.03494624,200.15,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571283542,4.9948,200.14,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571283745,0.03494624,200.15,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571284040,5.02964624,200.15,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571284545,0.03494624,200.15,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571285442,4.9952,200.13,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571285641,8.66266969,200.15,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571286943,4.9952,200.12,200.11,0.03504901]
["bitfinex-derivatives","SOLF0:USTF0",1739571317666,14.97,200.12,200.01,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571317868,8.62772345,200.03,199.94,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571318068,8.62772345,200.01,199.94,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571318270,8.62772345,199.99,199.92,11.75782345]
["bitfinex-derivatives","SOLF0:USTF0",1739571318464,8.62772345,199.97,199.92,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739571318965,0.03502305,199.96,199.93,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739571319871,5.03432305,199.96,199.93,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739571321073,0.03502305,199.96,199.93,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739571322473,0.03502305,199.96,199.94,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571322863,13.62592345,200.01,199.94,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571323065,8.62772345,200.01,199.94,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571323371,4.9983,200.0,199.94,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571323974,8.66232822,199.99,199.93,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739571324170,8.62772345,199.97,199.93,0.03398103]
["bitfinex-derivatives","SOLF0:USTF0",1739571324369,8.62772345,199.97,199.92,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1739571324566,4.9992,199.96,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571325273,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571325475,4.9995,199.95,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571325775,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571326168,4.9992,199.96,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571326875,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571327374,4.9992,199.96,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571327673,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571328472,13.66102822,199.99,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571328672,8.66232822,199.99,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571329978,4.9992,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571330580,13.62692345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571331083,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571331282,4.9993,199.96,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571331885,13.62672345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571332181,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571333084,4.9992,199.96,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571333279,8.62772345,199.97,199.93,0.03636662]
["bitfinex-derivatives","SOLF0:USTF0",1739571336587,8.62772345,199.78,199.76,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739571336785,0.0352111,199.79,199.76,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1739571337283,0.0352111,199.79,199.78,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571337785,120.84772345,199.9,199.78,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571337977,112.22,199.9,199.86,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571338679,8.62772345,199.94,199.88,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571338885,8.62772345,199.94,199.86,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571339086,8.62772345,199.92,199.86,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571339282,8.62772345,199.9,199.89,0.03506576]
["bitfinex-derivatives","SOLF0:USTF0",1739571339480,8.62772345,199.9,199.8,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571339681,5.003,199.81,199.76,11.74222345]
["bitfinex-derivatives","SOLF0:USTF0",1739571339887,8.62772345,199.79,199.72,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571340188,8.62772345,199.79,199.77,0.03831182]
["bitfinex-derivatives","SOLF0:USTF0",1739571340388,8.62772345,199.79,199.7,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571340389,5.0037,199.78,199.7,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571340589,8.62772345,199.77,199.7,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571340888,5.0037,199.78,199.72,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571341485,8.62772345,199.79,199.72,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571341486,13.63122345,199.79,199.72,8.62772345]
["bitfinex-derivatives","SOLF0:USTF0",1739571341684,0.03848096,199.77,199.73,0.03680114]
["bitfinex-derivatives","SOLF0:USTF0",1739571341890,13.53211839,199.83,199.7,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571342188,5.04049599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571342592,5.0043,199.76,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571342794,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571343386,5.0046,199.75,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571344396,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571344888,5.04049599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571345092,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571345991,0.03649599,199.77,199.73,13.56627926]
["bitfinex-derivatives","SOLF0:USTF0",1739571351000,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571351700,0.03649599,199.77,199.73,13.56627926]
["bitfinex-derivatives","SOLF0:USTF0",1739571353102,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571355503,13.56861438,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571356197,5.0047,199.74,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571359803,5.0043,199.76,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571360604,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571360903,5.04049599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571362205,0.03649599,199.77,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571362805,5.0046,199.75,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571363901,5.0047,199.74,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571364904,1.5209,199.89,199.73,0.03416087]
["bitfinex-derivatives","SOLF0:USTF0",1739571365105,1.5209,199.89,199.8,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571366106,1.5209,199.89,199.77,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571366303,0.03228522,199.86,199.83,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739571369309,5.03398522,199.86,199.83,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739571369500,0.03228522,199.86,199.83,0.03506904]
["bitfinex-derivatives","SOLF0:USTF0",1739571369802,0.03228522,199.86,199.83,13.56718743]
["bitfinex-derivatives","SOLF0:USTF0",1739571372105,1.5406,199.95,199.83,13.56718743]
["bitfinex-derivatives","SOLF0:USTF0",1739571372300,1.5406,199.95,199.87,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571372506,6.5403,199.95,199.87,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571372807,1.5536,199.98,199.87,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571373008,117.3184,200.0,199.9,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571373511,0.034236,199.97,199.93,0.03211323]
["bitfinex-derivatives","SOLF0:USTF0",1739571373898,0.034236,199.97,199.93,13.56423162]
["bitfinex-derivatives","SOLF0:USTF0",1739571377712,0.034236,199.97,199.96,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571378316,0.034236,199.97,199.93,15.13073162]
["bitfinex-derivatives","SOLF0:USTF0",1739571378814,13.53211839,200.18,199.96,27.06423678]
["bitfinex-derivatives","SOLF0:USTF0",1739571379016,16.67501839,200.18,200.07,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571379407,16.67501839,200.18,200.04,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571379612,3.1429,200.18,200.07,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571379810,3.1429,200.18,200.1,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571380011,0.03810872,200.12,200.1,13.53211839]
["bitfinex-derivatives","SOLF0:USTF0",1739571381708,0.03810872,200.12,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571384314,5.03330872,200.12,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571384616,0.03810872,200.12,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571389421,4.9955,200.11,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571390327,0.03810872,200.12,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571390526,4.9957,200.1,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571392826,0.03810872,200.12,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571393325,21.56605508,200.26,200.09,0.03226677]
["bitfinex-derivatives","SOLF0:USTF0",1739571393529,3.183,200.29,200.12,21.56605508]
["bitfinex-derivatives","SOLF0:USTF0",1739571393825,3.183,200.29,200.1,21.56605508]
["bitfinex-derivatives","SOLF0:USTF0",1739571394026,21.56605508,200.28,200.1,21.56605508]
["bitfinex-derivatives","SOLF0:USTF0",1739571394428,36.53605508,200.28,200.1,21.56605508]
["bitfinex-derivatives","SOLF0:USTF0",1739571394629,0.03722971,200.21,200.17,0.0374695]
["bitfinex-derivatives","SOLF0:USTF0",1739571397231,0.03722971,200.21,200.19,21.56605508]
["bitfinex-derivatives","SOLF0:USTF0",1739571399929,1.5285,200.34,200.19,21.56605508]
["bitfinex-derivatives","SOLF0:USTF0",1739571400131,1.5285,200.34,200.2,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739571400631,4.9908,200.3,200.2,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1739571401131,0.03439277,200.27,200.23,0.03632474]
["bitfinex-derivatives","SOLF0:USTF0",1739571407032,0.03439277,200.27,200.23,13.50098077]
["bitfinex-derivatives","SOLF0:USTF0",1739571421834,0.03439277,200.27,200.26,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571428543,0.03439277,200.27,200.23,13.50098077]
["bitfinex-derivatives","SOLF0:USTF0",1739571428744,0.03439277,200.27,200.23,0.03632474]
["bitfinex-derivatives","SOLF0:USTF0",1739571429344,4.9919,200.26,200.23,0.03632474]
["bitfinex-derivatives","SOLF0:USTF0",1739571430243,4.9918,200.26,200.23,0.03632474]
["bitfinex-derivatives","SOLF0:USTF0",1739571430441,17.20892229,200.43,200.24,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571430650,1.5948,200.39,200.3,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571430848,1.5948,200.39,200.27,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571431446,4.9895,200.35,200.27,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571431653,0.0363705,200.35,200.31,0.03523626]
["bitfinex-derivatives","SOLF0:USTF0",1739571442066,0.0363705,200.35,200.32,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1739571443366,0.0363705,200.35,200.31,0.03523626]
["bitfinex-derivatives","SOLF0:USTF0",1739571443367,0.0363705,200.35,200.33,4.9899]
["bitfinex-derivatives","SOLF0:USTF0",1739571444071,0.0363705,200.35,200.33,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571444265,4.9879,200.42,200.33,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571444472,1.6096,200.45,200.33,13.46465603]
["bitfinex-derivatives","SOLF0:USTF0",1739571445463,0.03660519,200.41,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571447062,0.03660519,200.41,200.37,5.02552432]
["bitfinex-derivatives","SOLF0:USTF0",1739571447764,0.03660519,200.41,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571450468,5.02460519,200.41,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571450971,0.03660519,200.41,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571451470,4.9883,200.4,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571455175,4.9883,200.4,200.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739571455471,4.9883,200.4,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571455973,4.9883,200.4,200.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1739571456569,4.9883,200.4,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571457473,4.9883,200.4,200.37,5.02552432]
["bitfinex-derivatives","SOLF0:USTF0",1739571459778,4.9883,200.4,200.39,8.60288014]
["bitfinex-derivatives","SOLF0:USTF0",1739571461277,4.9886,200.39,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571461478,8.63948533,200.41,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571461681,4.9887,200.38,200.37,0.03662432]
["bitfinex-derivatives","SOLF0:USTF0",1739571463081,8.60288014,200.39,200.28,8.60288014]
["bitfinex-derivatives","SOLF0:USTF0",1739571463279,8.60288014,200.33,200.26,8.60288014]
["bitfinex-derivatives","SOLF0:USTF0",1739571463984,8.60288014,200.31,200.24,8.60288014]
["bitfinex-derivatives","SOLF0:USTF0",1739571464186,8.60288014,200.31,200.27,0.03652244]
["bitfinex-derivatives","SOLF0:USTF0",1739571464485,4.9913,200.28,200.27,0.03652244]
["bitfinex-derivatives","SOLF0:USTF0",1739571465379,8.60288014,200.29,200.22,27.45037224]
["bitfinex-derivatives","SOLF0:USTF0",1739571465580,13.47063039,200.28,200.15,15.08833039]
["bitfinex-derivatives","SOLF0:USTF0",1739571465775,14.95463039,200.28,200.15,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571465974,4.993,200.21,200.15,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571466180,13.47063039,200.25,200.13,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1739571466483,13.47063039,200.22,200.09,40.92100263]
["bitfinex-derivatives","SOLF0:USTF0",1739571466682,0.03468404,200.21,200.17,0.03488552]
["bitfinex-derivatives","SOLF0:USTF0",1739571467183,0.03468404,200.21,200.09,40.92100263]
["bitfinex-derivatives","SOLF0:USTF0",1739571467583,4.9945,200.16,200.09,40.92100263]
["bitfinex-derivatives","SOLF0:USTF0",1739571467777,13.47063039,200.22,200.09,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571468281,4.9945,200.15,200.09,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571468483,4.9945,200.15,200.13,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1739571468981,4.9947,200.14,200.13,0.03338948]
["bitfinex-derivatives","SOLF0:USTF0",1739571469184,1.64092775,200.18,200.06,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571469483,3.2239,200.18,200.06,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571469983,3.2239,200.18,200.03,40.92100263]
["bitfinex-derivatives","SOLF0:USTF0",1739571469984,4.9958,200.1,200.03,40.92100263]
["bitfinex-derivatives","SOLF0:USTF0",1739571470284,13.47063039,200.16,200.03,40.92100263]
["bitfinex-derivatives","SOLF0:USTF0",1739571470479,13.47063039,200.16,200.04,0.03343316]
["bitfinex-derivatives","SOLF0:USTF0",1739571470480,0.03477632,200.09,200.04,0.03343316]
["bitfinex-derivatives","SOLF0:USTF0",1739571470677,4.9965,200.08,200.04,0.03343316]
["bitfinex-derivatives","SOLF0:USTF0",1739571470874,0.03477632,200.09,200.04,0.03343316]
["bitfinex-derivatives","SOLF0:USTF0",1739571471381,4.9967,200.06,200.04,0.03343316]
["bitfinex-derivatives","SOLF0:USTF0",1739571472088,4.997,200.05,200.04,0.03343316]
["bitfinex-derivatives","SOLF0:USTF0",1739571482793,13.47063039,200.07,199.88,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571482794,219.46063039,200.07,199.88,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571483086,219.46063039,200.07,199.85,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571483087,13.47063039,199.99,199.85,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571483286,5.0002,199.93,199.85,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571483690,5.0002,199.93,199.86,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1739571483985,0.03350506,199.91,199.87,0.03274996]
["bitfinex-derivatives","SOLF0:USTF0",1739571485691,0.03350506,199.91,199.87,5.03404996]
["bitfinex-derivatives","SOLF0:USTF0",1739571486489,0.03350506,199.91,199.87,0.03274996]
["bitfinex-derivatives","SOLF0:USTF0",1739571488491,14.99,200.06,199.88,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571488689,15.30370493,201.54,199.88,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571488690,13.47063039,200.74,199.94,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739571488988,8.80994987,200.62,200.6,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571489286,8.80994987,200.62,200.23,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1739571489287,8.80994987,200.62,200.56,13.47063039]
["bitfinex-derivatives","SOLF0:USTF0",1739571489794,0.03781,200.61,200.57,0.03602608]
["bitfinex-derivatives","SOLF0:USTF0",1739571490587,0.03781,200.61,200.58,36.41960488]
["bitfinex-derivatives","SOLF0:USTF0",1739571490791,4.9815,200.67,200.58,61.10978695]
["bitfinex-derivatives","SOLF0:USTF0",1739571491492,13.47063039,200.65,200.58,61.10978695]
["bitfinex-derivatives","SOLF0:USTF0",1739571491692,4.9815,200.67,200.58,61.10978695]
["bitfinex-derivatives","SOLF0:USTF0",1739571491893,0.03333746,200.64,200.58,61.10978695]
["bitfinex-derivatives","SOLF0:USTF0",1739571492285,0.03333746,200.64,200.6,465.24025112]
["bitfinex-derivatives","SOLF0:USTF0",1739571493387,0.03333746,200.64,200.48,21.4770613]
["bitfinex-derivatives","SOLF0:USTF0",1739571493586,21.4770613,200.57,200.4,21.4770613]
["bitfinex-derivatives","SOLF0:USTF0",1739571493788,26.4602613,200.61,200.4,21.4770613]
["bitfinex-derivatives","SOLF0:USTF0",1739571493992,26.4602613,200.61,200.59,101.07199821]
["bitfinex-derivatives","SOLF0:USTF0",1739571494292,26.4602613,200.61,200.59,86.43461772]
["bitfinex-derivatives","SOLF0:USTF0",1739571494487,26.4602613,200.61,200.59,79.15301772]
["bitfinex-derivatives","SOLF0:USTF0",1739571494894,4.9832,200.61,200.59,79.15301772]
["bitfinex-derivatives","SOLF0:USTF0",1739571495692,4.9832,200.61,200.58,0.03541014]
["bitfinex-derivatives","SOLF0:USTF0",1739571497098,46.54264762,200.6,200.58,0.03541014]
["bitfinex-derivatives","SOLF0:USTF0",1739571497294,46.54264762,200.6,200.39,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571497493,21.48818619,200.57,200.39,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571498194,21.48818619,200.57,200.35,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571498195,166.74449996,200.47,200.35,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571498393,112.0,200.46,200.36,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571498600,0.03819347,200.43,200.37,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571498996,166.26087607,200.44,200.37,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571499596,112.0,200.46,200.37,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571500301,0.03730656,200.44,200.39,0.03406041]
["bitfinex-derivatives","SOLF0:USTF0",1739571502201,112.0,200.46,200.41,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571503501,112.0,200.46,200.39,0.03406041]
["bitfinex-derivatives","SOLF0:USTF0",1739571503502,112.03284695,200.46,200.39,0.03406041]
["bitfinex-derivatives","SOLF0:USTF0",1739571504400,112.03284695,200.46,200.21,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1739571504595,46.54264762,200.45,200.37,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571505003,46.54264762,200.45,200.35,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571505202,46.54264762,200.45,200.3,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571505498,46.54264762,200.45,200.34,21.48818619]
["bitfinex-derivatives","SOLF0:USTF0",1739571505694,0.03718789,200.4,200.35,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1739571509908,5.02548789,200.4,200.35,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1739571520009,4.9885,200.39,200.35,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1739571535325,112.0,200.38,200.35,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1739571537226,112.0,200.38,200.2,13.45210618]
["bitfinex-derivatives","SOLF0:USTF0",1739571537227,112.0,200.38,200.01,20.69392006]
["bitfinex-derivatives","SOLF0:USTF0",1739571537532,13.45210618,200.15,200.01,20.69392006]
["bitfinex-derivatives","SOLF0:USTF0",1739571537722,13.45210618,200.12,200.01,20.69392006]
["bitfinex-derivatives","SOLF0:USTF0",1739571537922,125.45210618,200.15,200.01,20.69392006]
["bitfinex-derivatives","SOLF0:USTF0",1739571538431,0.03618044,200.1,200.06,0.03800607]
["bitfinex-derivatives","SOLF0:USTF0",1739571538632,3.24838378,200.09,200.06,0.03800607]
["bitfinex-derivatives","SOLF0:USTF0",1739571538831,3.24838378,200.08,200.06,0.03800607]
["bitfinex-derivatives","SOLF0:USTF0",1739571539128,3.24838378,200.07,200.06,0.03800607]
["bitfinex-derivatives","SOLF0:USTF0",1739571540835,0.81648378,200.07,200.06,0.03800607]
["bitfinex-derivatives","SOLF0:USTF0",1739571541132,0.03618044,200.1,200.06,21.62222989]
["bitfinex-derivatives","SOLF0:USTF0",1739571542635,0.03618044,200.1,200.06,0.03800607]
["bitfinex-derivatives","SOLF0:USTF0",1739571544835,0.03618044,200.1,199.94,24.80442382]
["bitfinex-derivatives","SOLF0:USTF0",1739571545232,21.58422382,200.12,199.94,24.80442382]
["bitfinex-derivatives","SOLF0:USTF0",1739571545430,21.58422382,200.08,199.94,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1739571545626,1.5072,200.07,199.9,21.58422382]
["bitfinex-derivatives","SOLF0:USTF0",1739571545826,0.03590759,200.0,199.97,0.03733419]
["bitfinex-derivatives","SOLF0:USTF0",1739571562340,5.03410759,200.0,199.97,0.03733419]
["bitfinex-derivatives","SOLF0:USTF0",1739571571154,0.03590759,200.0,199.97,13.54011198]
["bitfinex-derivatives","SOLF0:USTF0",1739571571855,0.03590759,200.0,199.97,0.03733419]
["bitfinex-derivatives","SOLF0:USTF0",1739571596273,0.03590759,200.0,199.97,13.53540209]
["bitfinex-derivatives","SOLF0:USTF0",1739571596472,0.03590759,200.0,199.99,8.98112923]
["bitfinex-derivatives","SOLF0:USTF0",1739571597773,0.03590759,200.0,199.99,8.98064422]
["bitfinex-derivatives","SOLF0:USTF0",1739571597973,112.18,200.05,199.99,8.98064422]
["bitfinex-derivatives","SOLF0:USTF0",1739571598164,4.9967,200.07,200.04,8.98064422]
["bitfinex-derivatives","SOLF0:USTF0",1739571598569,4.9967,200.07,200.01,13.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1739571599175,0.03697521,200.06,200.02,0.03530127]
["bitfinex-derivatives","SOLF0:USTF0",1739571601872,0.03697521,200.06,200.04,13.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1739571602382,0.03697521,200.06,200.02,0.03530127]
["bitfinex-derivatives","SOLF0:USTF0",1739571609184,1.50277521,200.06,200.02,0.03530127]
["bitfinex-derivatives","SOLF0:USTF0",1739571609684,4.9974,200.04,200.02,0.03530127]
["bitfinex-derivatives","SOLF0:USTF0",1739571611187,1.5169,200.05,200.02,0.03530127]
["bitfinex-derivatives","SOLF0:USTF0",1739571611389,4.9975,200.03,199.92,13.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1739571612289,4.9977,200.02,199.92,13.48900726]
["bitfinex-derivatives","SOLF0:USTF0",1739571612489,0.03637423,199.99,199.96,0.03236687]
["bitfinex-derivatives","SOLF0:USTF0",1739571618495,0.03637423,199.99,199.98,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571622102,112.18,200.05,199.98,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571622296,112.18,200.05,200.03,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571623498,112.18,200.05,200.02,0.03415673]
["bitfinex-derivatives","SOLF0:USTF0",1739571623699,0.03608191,200.06,200.02,0.03415673]
["bitfinex-derivatives","SOLF0:USTF0",1739571627703,0.03608191,200.06,200.03,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571628303,0.03608191,200.06,200.05,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571633597,4.995,200.13,200.05,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571633798,4.995,200.13,200.1,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571637412,4.995,200.13,200.11,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1739571637712,4.995,200.13,200.1,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571638313,4.995,200.13,200.11,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739571639113,4.995,200.13,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739571640918,4.995,200.13,200.12,13.97887378]
["bitfinex-derivatives","SOLF0:USTF0",1739571661130,4.995,200.13,200.12,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1739571664635,4.995,200.13,200.12,13.97887378]
["bitfinex-derivatives","SOLF0:USTF0",1739571665738,0.036161,200.14,200.12,13.97887378]
["bitfinex-derivatives","SOLF0:USTF0",1739571667138,1.6063,200.21,200.12,13.97887378]
["bitfinex-derivatives","SOLF0:USTF0",1739571667333,1.6063,200.21,200.18,13.97737378]
["bitfinex-derivatives","SOLF0:USTF0",1739571670035,15.01194958,200.22,200.18,13.97737378]
["bitfinex-derivatives","SOLF0:USTF0",1739571671543,15.01194958,200.22,200.18,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571672339,15.01194958,200.22,200.17,0.03624612]
["bitfinex-derivatives","SOLF0:USTF0",1739571676739,15.01194958,200.22,200.21,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571678042,15.01194958,200.22,200.21,13.97667378]
["bitfinex-derivatives","SOLF0:USTF0",1739571682441,6.5888,200.31,200.21,13.97667378]
["bitfinex-derivatives","SOLF0:USTF0",1739571682642,6.5888,200.31,200.26,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571683644,0.03602207,200.29,200.26,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571685341,0.03602207,200.29,200.25,0.03326669]
["bitfinex-derivatives","SOLF0:USTF0",1739571685539,0.03602207,200.29,200.25,9.01694047]
["bitfinex-derivatives","SOLF0:USTF0",1739571687138,0.03602207,200.29,200.27,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571692158,0.03602207,200.29,200.28,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1739571692854,24.9451,200.37,200.27,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571693155,24.9451,200.37,200.32,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571693346,24.9451,200.37,200.36,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571693652,200.09339995,200.43,200.36,13.97137378]
["bitfinex-derivatives","SOLF0:USTF0",1739571693853,89.31241451,200.43,200.42,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571694050,34.24173994,200.43,200.42,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571695756,200.52922931,200.45,200.42,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571695953,49.8653,200.48,200.44,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571696153,49.8653,200.48,200.47,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571702367,99.7007,200.54,200.47,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571702569,99.7007,200.54,200.53,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571707974,91.7137,200.54,200.53,13.96867378]
["bitfinex-derivatives","SOLF0:USTF0",1739571709771,14.98505604,200.56,200.53,13.96867378]
["bitfinex-derivatives","SOLF0:USTF0",1739571709977,4.9829,200.62,200.55,13.96817378]
["bitfinex-derivatives","SOLF0:USTF0",1739571710177,4.9829,200.62,200.47,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1739571710178,4.9829,200.62,200.6,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571710378,4.9829,200.62,200.57,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1739571710880,4.9829,200.62,200.58,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571712578,8.98367378,200.74,200.61,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571712875,1.5783,200.69,200.65,8.98367378]
["bitfinex-derivatives","SOLF0:USTF0",1739571713083,1.5783,200.69,200.65,9.02108152]
["bitfinex-derivatives","SOLF0:USTF0",1739571713374,1.5783,200.69,200.67,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1739571713581,1.5783,200.69,200.67,0.1324]
["bitfinex-derivatives","SOLF0:USTF0",1739571713782,1.5783,200.69,200.65,8.96123066]
["bitfinex-derivatives","SOLF0:USTF0",1739571714375,1.5783,200.69,200.65,0.03740774]
["bitfinex-derivatives","SOLF0:USTF0",1739571718482,14.98667097,200.69,200.57,13.40837097]
["bitfinex-derivatives","SOLF0:USTF0",1739571718780,14.98667097,200.69,200.53,13.40837097]
["bitfinex-derivatives","SOLF0:USTF0",1739571719776,0.03596066,200.63,200.59,0.03350811]
["bitfinex-derivatives","SOLF0:USTF0",1739571725887,0.03596066,200.63,200.59,13.44187908]
["bitfinex-derivatives","SOLF0:USTF0",1739571733591,0.03596066,200.63,200.6,13.40782181]
["bitfinex-derivatives","SOLF0:USTF0",1739571734291,0.03596066,200.63,200.62,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571735687,0.03596066,200.63,200.59,0.03350811]
["bitfinex-derivatives","SOLF0:USTF0",1739571735890,8.92480332,200.62,200.59,0.03350811]
["bitfinex-derivatives","SOLF0:USTF0",1739571736084,8.92480332,200.62,200.56,6.90515892]
["bitfinex-derivatives","SOLF0:USTF0",1739571737293,8.92480332,200.62,200.57,0.03521324]
["bitfinex-derivatives","SOLF0:USTF0",1739571737689,8.92480332,200.6,200.56,6.90515892]
["bitfinex-derivatives","SOLF0:USTF0",1739571738893,8.92480332,200.6,200.56,6.94129683]
["bitfinex-derivatives","SOLF0:USTF0",1739571739594,8.92480332,200.6,200.56,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739571741093,10.51700332,200.6,200.56,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739571742892,12.11270332,200.6,200.56,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739571749092,8.96076398,200.63,200.56,0.03613791]
["bitfinex-derivatives","SOLF0:USTF0",1739571749991,8.96076398,200.63,200.57,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571752900,0.03596066,200.63,200.61,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571753590,10.26579473,200.73,200.61,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571753788,10.26579473,200.73,200.7,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571753991,10.26579473,200.73,200.68,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571754194,10.26579473,200.73,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739571754398,8.92480332,200.75,200.72,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1739571754603,8.92480332,200.75,200.66,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571754797,8.92480332,200.73,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571755401,8.92480332,200.75,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571760205,0.03416781,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571761499,0.03416781,200.76,200.73,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571762405,0.03416781,200.76,200.71,8.95736396]
["bitfinex-derivatives","SOLF0:USTF0",1739571766609,8.95897113,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571774912,8.92480332,200.74,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571789522,1.5743,200.75,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571793726,8.92480332,200.74,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571796327,0.03416781,200.76,200.71,8.95736396]
["bitfinex-derivatives","SOLF0:USTF0",1739571796530,0.03416781,200.76,200.73,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571797632,0.03416781,200.76,200.71,8.95736396]
["bitfinex-derivatives","SOLF0:USTF0",1739571803935,0.03416781,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571812647,8.92480332,200.73,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571842861,8.92480332,200.75,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571850167,0.03416781,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571866675,8.92480332,200.75,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571867280,0.03416781,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571867881,8.92480332,200.75,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571868471,8.92480332,200.73,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571872287,0.03416781,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571873484,0.03416781,200.76,200.72,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571875781,0.03416781,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571887201,0.03416781,200.76,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739571889404,6.781e-05,200.76,200.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1739571905015,6.781e-05,200.76,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571905214,8.92480332,200.74,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571906121,8.92480332,200.72,200.71,0.03256064]
["bitfinex-derivatives","SOLF0:USTF0",1739571907223,8.92480332,200.72,200.64,15.82996224]
["bitfinex-derivatives","SOLF0:USTF0",1739571907417,8.92480332,200.7,200.64,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571908323,8.92480332,200.7,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739571908518,0.03507223,200.69,200.68,4.9817]
["bitfinex-derivatives","SOLF0:USTF0",1739571911323,0.03507223,200.69,200.65,0.03777852]
["bitfinex-derivatives","SOLF0:USTF0",1739571911527,0.03507223,200.69,200.66,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739571912227,8.92480332,200.68,200.66,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1739571912427,8.92480332,200.68,200.65,5.02017852]
["bitfinex-derivatives","SOLF0:USTF0",1739571913420,0.03507223,200.69,200.65,0.03777852]
["bitfinex-derivatives","SOLF0:USTF0",1739571915029,8.92480332,200.68,200.67,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1739571919636,10.64870332,200.68,200.52,64.54975861]
["bitfinex-derivatives","SOLF0:USTF0",1739571919836,8.92480332,200.6,200.52,64.54975861]
["bitfinex-derivatives","SOLF0:USTF0",1739571920535,8.92480332,200.6,200.52,36.545439]
["bitfinex-derivatives","SOLF0:USTF0",1739571920736,0.03174351,200.59,200.54,0.03819882]
["bitfinex-derivatives","SOLF0:USTF0",1739571922238,0.03174351,200.59,200.58,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1739571942954,120.76480332,200.66,200.58,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571944152,120.76480332,200.66,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739571949555,111.84,200.66,200.65,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1739571961364,0.0360346,200.68,200.64,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571965161,0.0360346,200.68,200.63,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739571967967,191.0,200.89,200.63,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1739571968169,8.92480332,200.81,200.71,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571968472,8.92480332,200.79,200.76,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739571970275,0.03576291,200.8,200.76,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739571972777,8.92480332,200.79,200.76,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739571973475,8.92480332,200.77,200.76,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739571974876,8.92480332,200.77,200.75,0.03689338]
["bitfinex-derivatives","SOLF0:USTF0",1739571976383,8.92480332,200.77,200.64,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571976682,8.92480332,200.69,200.62,13.93360332]
["bitfinex-derivatives","SOLF0:USTF0",1739571977681,0.03216954,200.68,200.63,0.0369622]
["bitfinex-derivatives","SOLF0:USTF0",1739571979186,22.2205,200.82,200.64,0.9968102]
["bitfinex-derivatives","SOLF0:USTF0",1739571979384,15.0157,200.82,200.79,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571979579,15.0157,200.82,200.75,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571979988,23.94050332,200.82,200.73,8.92480332]
["bitfinex-derivatives","SOLF0:USTF0",1739571980383,0.03835982,200.8,200.75,0.03733844]
["bitfinex-derivatives","SOLF0:USTF0",1739571981185,0.03835982,200.8,200.78,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1739571982798,8.96316314,200.8,200.75,50.03733844]
["bitfinex-derivatives","SOLF0:USTF0",1739571982991,8.92480332,200.76,200.75,50.03733844]
["bitfinex-derivatives","SOLF0:USTF0",1739571983298,8.92480332,200.76,200.75,42.03213844]
["bitfinex-derivatives","SOLF0:USTF0",1739571983592,8.92480332,200.76,200.75,39.36373844]
["bitfinex-derivatives","SOLF0:USTF0",1739571984292,8.92480332,200.76,200.63,10.57810332]
["bitfinex-derivatives","SOLF0:USTF0",1739571984492,8.92480332,200.69,200.62,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1739571984693,8.92480332,200.69,200.67,0.03244074]
["bitfinex-derivatives","SOLF0:USTF0",1739571985594,0.03838689,200.7,200.67,0.03244074]
["bitfinex-derivatives","SOLF0:USTF0",1739571985595,8.92792187,200.68,200.67,0.03244074]
["bitfinex-derivatives","SOLF0:USTF0",1739571986394,0.03838689,200.7,200.67,0.03244074]
["bitfinex-derivatives","SOLF0:USTF0",1739572006107,0.03838689,200.7,200.67,8.95509416]
["bitfinex-derivatives","SOLF0:USTF0",1739572009209,0.03838689,200.7,200.69,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572042227,111.8,200.78,200.69,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572042433,111.8,200.78,200.72,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572043335,111.8,200.78,200.74,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572043536,0.03384471,200.77,200.74,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572046847,0.03384471,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572053651,8.95649813,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572054752,0.03384471,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572063058,1.66444471,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572063557,10.58709813,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572064158,8.92265342,200.75,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572067265,0.03384471,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572069258,0.03384471,200.77,200.76,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572072562,0.03384471,200.77,200.74,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572072765,0.03384471,200.77,200.73,0.03450754]
["bitfinex-derivatives","SOLF0:USTF0",1739572090382,0.03384471,200.77,200.74,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572090581,0.03384471,200.77,200.76,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572098691,111.78,200.84,200.78,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572099688,111.78,200.84,200.78,8.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1739572103988,111.78,200.84,200.78,0.03560378]
["bitfinex-derivatives","SOLF0:USTF0",1739572104187,8.92265342,200.83,200.78,0.03560378]
["bitfinex-derivatives","SOLF0:USTF0",1739572108090,111.78,200.84,200.78,8.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1739572111299,111.78,200.84,200.78,0.03560378]
["bitfinex-derivatives","SOLF0:USTF0",1739572116098,111.78,200.84,200.78,8.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1739572118497,111.78,200.84,200.78,0.03560378]
["bitfinex-derivatives","SOLF0:USTF0",1739572120300,111.78,200.84,200.78,8.9582572]
["bitfinex-derivatives","SOLF0:USTF0",1739572129101,111.78,200.84,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572130006,8.92265342,200.89,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572135013,13.98015342,200.89,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572145224,111.74,200.9,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572148922,8.92265342,200.89,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572149226,12.52145342,200.89,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572149625,14.20735342,200.89,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572153128,5.2847,200.89,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572156233,12.2678,200.82,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572158933,8.92265342,200.93,200.8,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572159127,8.92265342,200.93,200.85,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572159528,8.92265342,200.93,200.87,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1739572176150,111.72,200.95,200.87,8.96080623]
["bitfinex-derivatives","SOLF0:USTF0",1739572176151,120.64265342,200.95,200.87,8.96080623]
["bitfinex-derivatives","SOLF0:USTF0",1739572180749,120.64265342,200.95,200.87,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1739572185754,8.92265342,200.93,200.87,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1739572193662,8.92265342,200.91,200.87,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1739572194062,1.8096,200.9,200.87,0.03815281]
["bitfinex-derivatives","SOLF0:USTF0",1739572200361,1.8096,200.9,200.75,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572200362,8.92265342,200.89,200.75,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572200561,8.92265342,200.81,200.74,6.90515892]
["bitfinex-derivatives","SOLF0:USTF0",1739572200963,8.92265342,200.83,200.75,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572201557,0.03145628,200.81,200.77,0.03208995]
["bitfinex-derivatives","SOLF0:USTF0",1739572202863,0.03145628,200.81,200.77,8.95474337]
["bitfinex-derivatives","SOLF0:USTF0",1739572203066,0.03145628,200.81,200.79,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572226385,0.03145628,200.81,200.77,0.03208995]
["bitfinex-derivatives","SOLF0:USTF0",1739572226586,8.92265342,200.8,200.77,0.03208995]
["bitfinex-derivatives","SOLF0:USTF0",1739572228191,8.92265342,200.78,200.71,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572228391,8.92265342,200.78,200.69,15.82781234]
["bitfinex-derivatives","SOLF0:USTF0",1739572229394,8.92265342,200.78,200.71,0.03288677]
["bitfinex-derivatives","SOLF0:USTF0",1739572229395,0.03323412,200.76,200.71,0.03288677]
["bitfinex-derivatives","SOLF0:USTF0",1739572230296,0.03323412,200.76,200.71,8.95554019]
["bitfinex-derivatives","SOLF0:USTF0",1739572232098,0.03323412,200.76,200.73,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572233397,35.49299797,201.07,200.73,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572233592,215.83680482,201.1,200.9,17.84530684]
["bitfinex-derivatives","SOLF0:USTF0",1739572233892,95.84426235,201.1,201.09,17.84530684]
["bitfinex-derivatives","SOLF0:USTF0",1739572234100,10.94406766,201.1,201.09,8.92265342]
["bitfinex-derivatives","SOLF0:USTF0",1739572235200,10.94406766,201.1,201.09,21.27969855]
["bitfinex-derivatives","SOLF0:USTF0",1739572235400,10.94406766,201.1,201.09,12.35704513]
["bitfinex-derivatives","SOLF0:USTF0",1739572235601,10.94406766,201.1,201.09,12.31586427]
["bitfinex-derivatives","SOLF0:USTF0",1739572236196,0.03474494,201.12,201.09,12.31586427]
["bitfinex-derivatives","SOLF0:USTF0",1739572236395,0.03474494,201.12,201.11,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572236600,0.03474494,201.12,201.11,16.77702809]
["bitfinex-derivatives","SOLF0:USTF0",1739572236799,97.10658752,201.13,201.11,16.77702809]
["bitfinex-derivatives","SOLF0:USTF0",1739572236997,111.76,201.23,201.12,3.43439171]
["bitfinex-derivatives","SOLF0:USTF0",1739572237197,111.76,201.23,201.11,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572237897,111.76,201.23,201.15,0.03467672]
["bitfinex-derivatives","SOLF0:USTF0",1739572238604,5.1982,201.22,201.15,0.03467672]
["bitfinex-derivatives","SOLF0:USTF0",1739572244203,5.1982,201.22,201.08,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572245201,0.0344656,201.17,201.13,0.03667206]
["bitfinex-derivatives","SOLF0:USTF0",1739572254810,13.37710198,201.17,201.05,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572255911,13.37710198,201.17,201.09,0.0363333]
["bitfinex-derivatives","SOLF0:USTF0",1739572258514,14.96,201.16,201.02,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572259211,13.34263638,201.14,201.02,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572259818,0.03487885,201.1,201.06,0.03562647]
["bitfinex-derivatives","SOLF0:USTF0",1739572260016,0.03487885,201.1,200.99,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572260315,28.30263638,201.14,200.99,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572260619,28.30263638,201.14,201.02,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572260819,13.34263638,201.14,200.99,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572261016,13.34263638,201.14,201.02,13.34263638]
["bitfinex-derivatives","SOLF0:USTF0",1739572261218,0.03450375,201.09,201.04,0.03306244]
["bitfinex-derivatives","SOLF0:USTF0",1739572265919,111.61450375,201.09,201.04,0.03306244]
["bitfinex-derivatives","SOLF0:USTF0",1739572268423,111.61450375,201.09,201.04,8.9222544]
["bitfinex-derivatives","SOLF0:USTF0",1739572270525,111.61450375,201.09,201.04,0.03306244]
["bitfinex-derivatives","SOLF0:USTF0",1739572271429,111.61450375,201.09,201.07,6.90515892]
["bitfinex-derivatives","SOLF0:USTF0",1739572273927,111.61450375,201.09,201.07,4.16355892]
["bitfinex-derivatives","SOLF0:USTF0",1739572274228,111.61450375,201.09,201.04,20.7485392]
["bitfinex-derivatives","SOLF0:USTF0",1739572275525,111.61450375,201.09,201.05,3.41838878]
["bitfinex-derivatives","SOLF0:USTF0",1739572275725,111.61450375,201.09,201.04,20.7485392]
["bitfinex-derivatives","SOLF0:USTF0",1739572275921,111.61450375,201.09,201.05,3.4183907]
["bitfinex-derivatives","SOLF0:USTF0",1739572276124,111.61450375,201.09,201.04,20.7485392]
["bitfinex-derivatives","SOLF0:USTF0",1739572276327,111.61450375,201.09,201.05,3.4183907]
["bitfinex-derivatives","SOLF0:USTF0",1739572276523,111.61450375,201.09,201.06,3.4183907]
["bitfinex-derivatives","SOLF0:USTF0",1739572276828,111.61450375,201.09,201.07,3.4183907]
["bitfinex-derivatives","SOLF0:USTF0",1739572277029,111.61450375,201.09,201.04,20.7485392]
["bitfinex-derivatives","SOLF0:USTF0",1739572277228,111.61450375,201.09,201.05,3.42642035]
["bitfinex-derivatives","SOLF0:USTF0",1739572277529,120.50369571,201.09,201.06,3.42642035]
["bitfinex-derivatives","SOLF0:USTF0",1739572277831,120.50369571,201.09,201.04,20.7485392]
["bitfinex-derivatives","SOLF0:USTF0",1739572278131,120.50369571,201.09,201.04,0.03306244]
["bitfinex-derivatives","SOLF0:USTF0",1739572278522,120.50369571,201.09,201.03,17.97367676]
["bitfinex-derivatives","SOLF0:USTF0",1739572279925,120.50369571,201.09,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572282032,111.61450375,201.09,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572284934,120.50369571,201.09,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572287536,111.61450375,201.09,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572290937,8.88919196,201.08,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572292038,111.61450375,201.09,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572294640,8.88919196,201.08,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572297636,8.88919196,201.06,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572303154,8.88919196,201.08,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572311359,8.88919196,201.06,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572312160,0.03450375,201.09,201.04,8.92734757]
["bitfinex-derivatives","SOLF0:USTF0",1739572312356,0.03450375,201.09,201.05,8.88919196]
["bitfinex-derivatives","SOLF0:USTF0",1739572314660,0.03450375,201.09,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572317061,8.88919196,201.08,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572317266,111.6,201.07,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572317764,8.88919196,201.06,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572329764,120.1501333,201.07,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572331472,8.5501333,201.05,201.04,0.03815561]
["bitfinex-derivatives","SOLF0:USTF0",1739572336576,8.5501333,201.05,200.92,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572336771,8.5501333,201.0,200.92,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572336977,8.5501333,200.98,200.91,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739572337272,8.5501333,200.96,200.91,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1739572337673,8.58405191,200.96,200.91,5.26614102]
["bitfinex-derivatives","SOLF0:USTF0",1739572338076,8.5501333,200.94,200.91,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739572340579,8.5501333,200.92,200.91,0.03684102]
["bitfinex-derivatives","SOLF0:USTF0",1739572345187,8.5501333,200.87,200.8,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572346288,0.03384216,200.86,200.81,0.03664441]
["bitfinex-derivatives","SOLF0:USTF0",1739572346990,8.5501333,200.85,200.81,0.03664441]
["bitfinex-derivatives","SOLF0:USTF0",1739572348585,8.5501333,200.83,200.81,0.03664441]
["bitfinex-derivatives","SOLF0:USTF0",1739572356193,8.5501333,200.83,200.72,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572356396,8.5501333,200.77,200.7,13.8642333]
["bitfinex-derivatives","SOLF0:USTF0",1739572357489,0.03450853,200.76,200.71,0.0327783]
["bitfinex-derivatives","SOLF0:USTF0",1739572357690,8.5501333,200.75,200.71,0.0327783]
["bitfinex-derivatives","SOLF0:USTF0",1739572358187,8.5501333,200.73,200.71,0.0327783]
["bitfinex-derivatives","SOLF0:USTF0",1739572372206,0.03450853,200.76,200.72,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572374408,0.03450853,200.76,200.74,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572378907,0.03450853,200.76,200.72,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572382913,8.5501333,200.88,200.75,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572383115,8.5501333,200.88,200.82,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572384018,0.03706613,200.87,200.83,0.03390487]
["bitfinex-derivatives","SOLF0:USTF0",1739572389316,8.5501333,200.86,200.83,0.03390487]
["bitfinex-derivatives","SOLF0:USTF0",1739572389818,0.03706613,200.87,200.83,0.03390487]
["bitfinex-derivatives","SOLF0:USTF0",1739572393418,8.5501333,200.86,200.83,0.03390487]
["bitfinex-derivatives","SOLF0:USTF0",1739572397724,8.5501333,200.84,200.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739572397926,8.5501333,200.79,200.72,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572398925,8.5501333,200.77,200.73,0.0355552]
["bitfinex-derivatives","SOLF0:USTF0",1739572402524,0.03674779,200.78,200.73,8.5856885]
["bitfinex-derivatives","SOLF0:USTF0",1739572403126,0.03674779,200.78,200.75,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572405026,0.03674779,200.78,200.73,8.5856885]
["bitfinex-derivatives","SOLF0:USTF0",1739572406232,0.03674779,200.78,200.73,0.0355552]
["bitfinex-derivatives","SOLF0:USTF0",1739572406627,8.5501333,200.74,200.73,0.0355552]
["bitfinex-derivatives","SOLF0:USTF0",1739572407936,8.5501333,200.74,200.63,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572408129,6.7784,200.77,200.63,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572408130,8.5501333,200.7,200.63,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572408531,8.5501333,200.68,200.61,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572409032,8.5501333,200.66,200.62,0.03827044]
["bitfinex-derivatives","SOLF0:USTF0",1739572409530,8.58559153,200.66,200.62,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739572410327,8.5501333,200.64,200.62,0.03495282]
["bitfinex-derivatives","SOLF0:USTF0",1739572411929,8.5501333,200.64,200.52,222.70338133]
["bitfinex-derivatives","SOLF0:USTF0",1739572412133,8.5501333,200.58,200.52,27.70338133]
["bitfinex-derivatives","SOLF0:USTF0",1739572412837,8.5501333,200.56,200.52,27.70338133]
["bitfinex-derivatives","SOLF0:USTF0",1739572413032,8.5501333,200.56,200.49,8.5501333]
["bitfinex-derivatives","SOLF0:USTF0",1739572413231,8.5501333,200.56,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572413632,0.03376435,200.57,200.53,8.5838736]
["bitfinex-derivatives","SOLF0:USTF0",1739572415739,0.03376435,200.57,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572416338,13.41835752,200.64,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572417641,0.03152308,200.61,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572417841,0.03152308,200.61,200.54,13.41835752]
["bitfinex-derivatives","SOLF0:USTF0",1739572419940,0.03152308,200.61,200.53,2.3387403]
["bitfinex-derivatives","SOLF0:USTF0",1739572420441,0.03152308,200.61,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572420638,13.4498806,200.61,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572421442,4.3787,200.6,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572422037,6.7109,200.6,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572422542,13.41835752,200.58,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572424241,13.41835752,200.55,200.53,0.0337403]
["bitfinex-derivatives","SOLF0:USTF0",1739572424637,13.41835752,200.55,200.43,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1739572425043,13.41835752,200.58,200.39,15.62565752]
["bitfinex-derivatives","SOLF0:USTF0",1739572425044,13.41835752,200.52,200.39,15.62565752]
["bitfinex-derivatives","SOLF0:USTF0",1739572425942,0.03414989,200.48,200.43,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1739572427139,0.03414989,200.48,200.47,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1739572447262,0.03414989,200.48,200.43,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1739572447459,8.59781117,200.46,200.43,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1739572447858,8.59781117,200.44,200.43,0.03402489]
["bitfinex-derivatives","SOLF0:USTF0",1739572449760,8.59781117,200.44,200.34,203.59781117]
["bitfinex-derivatives","SOLF0:USTF0",1739572450060,2.3212,200.5,200.34,203.59781117]
["bitfinex-derivatives","SOLF0:USTF0",1739572450061,8.59781117,200.41,200.34,203.59781117]
["bitfinex-derivatives","SOLF0:USTF0",1739572450362,8.59781117,200.39,200.34,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739572450964,8.6292809,200.39,200.34,195.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1739572451163,8.6292809,200.39,200.34,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1739572451365,8.59781117,200.35,200.34,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1739572451565,13.45339323,200.38,200.34,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1739572451767,15.78329323,200.38,200.34,0.0351379]
["bitfinex-derivatives","SOLF0:USTF0",1739572451967,13.45339323,200.35,200.3,20.78583497]
["bitfinex-derivatives","SOLF0:USTF0",1739572452264,13.45339323,200.32,200.29,93.28328711]
["bitfinex-derivatives","SOLF0:USTF0",1739572452460,13.45339323,200.32,200.27,83.43743294]
["bitfinex-derivatives","SOLF0:USTF0",1739572452668,13.45339323,200.28,200.25,20.70986487]
["bitfinex-derivatives","SOLF0:USTF0",1739572453770,13.45339323,200.28,200.21,83.43743294]
["bitfinex-derivatives","SOLF0:USTF0",1739572453961,0.03242649,200.29,200.21,83.43743294]
["bitfinex-derivatives","SOLF0:USTF0",1739572453962,13.45339323,200.22,200.21,83.43743294]
["bitfinex-derivatives","SOLF0:USTF0",1739572454269,13.45339323,200.22,200.21,83.10029998]
["bitfinex-derivatives","SOLF0:USTF0",1739572456573,13.45339323,200.22,200.19,0.02523318]
["bitfinex-derivatives","SOLF0:USTF0",1739572459072,13.45339323,200.22,200.11,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739572459268,13.45339323,200.18,200.11,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739572460174,0.03639569,200.17,200.11,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1739572460571,0.03639569,200.17,200.05,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1739572460770,0.03639569,200.17,200.05,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739572460968,13.45339323,200.18,200.05,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739572461273,0.03789146,200.13,200.05,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1739572463374,13.45339323,200.11,199.98,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572463880,0.03787759,200.07,199.98,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572464779,0.03787759,200.07,199.95,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572464976,13.45339323,200.11,199.95,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572465175,0.03663881,200.03,199.95,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572468482,0.03663881,200.03,199.92,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572468785,13.45339323,200.05,199.95,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739572469080,0.03487076,199.99,199.95,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739572470587,13.45339323,200.08,199.95,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1739572470786,13.45339323,200.08,199.95,15.64269323]
["bitfinex-derivatives","SOLF0:USTF0",1739572471785,0.03465474,200.04,199.99,0.03556239]
["bitfinex-derivatives","SOLF0:USTF0",1739572471988,13.45339323,200.11,199.99,0.03556239]
["bitfinex-derivatives","SOLF0:USTF0",1739572472390,13.45339323,200.11,199.95,210.64269323]
["bitfinex-derivatives","SOLF0:USTF0",1739572472892,13.45339323,200.11,200.08,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1739572473293,13.45339323,200.11,200.09,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739572474791,13.45339323,200.11,200.1,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739572477895,0.03489583,200.12,200.11,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739572479793,13.45339323,200.17,200.09,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739572480191,112.14,200.18,200.09,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1739572480998,112.14,200.18,200.1,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572481194,0.03840012,200.16,200.1,13.45339323]
["bitfinex-derivatives","SOLF0:USTF0",1739572481394,108.608,200.18,200.11,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739572481898,13.45339323,200.23,200.11,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739572482694,0.03544746,200.19,200.15,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1739572483696,59.39031246,200.26,200.15,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1739572484899,0.03215349,200.23,200.15,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1739572486997,0.03215349,200.23,200.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1739572487202,0.03215349,200.23,200.15,0.03563015]
["bitfinex-derivatives","SOLF0:USTF0",1739572487398,13.48554672,200.23,200.11,197.3093]
["bitfinex-derivatives","SOLF0:USTF0",1739572487598,13.48554672,200.23,200.17,0.03521639]
["bitfinex-derivatives","SOLF0:USTF0",1739572491099,13.48554672,200.23,200.22,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1739572509714,13.48554672,200.23,200.17,0.03521639]
["bitfinex-derivatives","SOLF0:USTF0",1739572510213,13.45339323,200.2,200.17,0.03521639]
["bitfinex-derivatives","SOLF0:USTF0",1739572512624,13.45339323,200.16,200.11,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739572512817,13.45339323,200.16,200.05,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739572513216,13.45339323,200.13,200.05,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1739572513819,0.03632759,200.11,200.07,0.03385086]
["bitfinex-derivatives","SOLF0:USTF0",1739572516319,13.45339323,200.1,200.07,0.03385086]
["bitfinex-derivatives","SOLF0:USTF0",1739572520039,26.90678646,200.1,199.99,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739572520235,13.45339323,200.05,199.99,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1739572520829,13.45339323,200.05,199.95,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1739572521234,0.03515513,200.02,199.98,0.03778634]
["bitfinex-derivatives","SOLF0:USTF0",1739572532638,8.63715305,200.12,200.01,8.63715305]
["bitfinex-derivatives","SOLF0:USTF0",1739572532843,8.63715305,200.12,200.05,8.63715305]
["bitfinex-derivatives","SOLF0:USTF0",1739572533441,8.63715305,200.12,200.03,8.63715305]
["bitfinex-derivatives","SOLF0:USTF0",1739572533642,13.48715501,200.14,200.0,13.48715501]
["bitfinex-derivatives","SOLF0:USTF0",1739572533842,0.03638307,200.1,200.08,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739572534040,0.03638307,200.1,200.05,0.03184075]
["bitfinex-derivatives","SOLF0:USTF0",1739572534741,13.48715501,200.08,200.05,0.03184075]
["bitfinex-derivatives","SOLF0:USTF0",1739572536251,112.16,200.07,199.88,13.48715501]
["bitfinex-derivatives","SOLF0:USTF0",1739572536441,13.48715501,199.99,199.87,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1739572537546,0.03758591,199.95,199.91,0.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1739572538944,13.48715501,199.93,199.91,0.03620089]
["bitfinex-derivatives","SOLF0:USTF0",1739572540339,13.48715501,199.93,199.83,0.17539]
["bitfinex-derivatives","SOLF0:USTF0",1739572540643,13.48715501,199.89,199.83,0.17539]
["bitfinex-derivatives","SOLF0:USTF0",1739572541448,0.03506637,199.88,199.86,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739572541652,13.48715501,199.96,199.84,0.03200979]
["bitfinex-derivatives","SOLF0:USTF0",1739572541948,13.48715501,199.99,199.85,13.48715501]
["bitfinex-derivatives","SOLF0:USTF0",1739572542249,13.48715501,199.99,199.86,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739572542951,0.03431064,199.94,199.91,0.03710225]
["bitfinex-derivatives","SOLF0:USTF0",1739572543153,13.48715501,200.02,199.91,0.03710225]
["bitfinex-derivatives","SOLF0:USTF0",1739572543348,13.48715501,200.02,199.89,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1739572543848,13.48715501,200.02,199.91,13.48715501]
["bitfinex-derivatives","SOLF0:USTF0",1739572544048,13.48715501,200.05,199.91,13.48715501]
["bitfinex-derivatives","SOLF0:USTF0",1739572544247,13.48715501,200.05,199.96,0.03720123]
["bitfinex-derivatives","SOLF0:USTF0",1739572544449,0.03388828,200.0,199.96,0.03720123]
["bitfinex-derivatives","SOLF0:USTF0",1739572545650,13.48715501,199.99,199.96,0.03720123]
["bitfinex-derivatives","SOLF0:USTF0",1739572547251,13.48715501,199.99,199.86,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739572547454,13.48715501,199.95,199.86,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739572547649,21.62325041,199.95,199.86,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1739572548354,0.03334755,199.92,199.89,0.03676117]
["bitfinex-derivatives","SOLF0:USTF0",1739572548754,21.62325041,199.91,199.89,0.03676117]
["bitfinex-derivatives","SOLF0:USTF0",1739572550555,133.84325041,199.91,199.89,0.03676117]
["bitfinex-derivatives","SOLF0:USTF0",1739572550956,133.84325041,199.91,199.83,0.17539]
["bitfinex-derivatives","SOLF0:USTF0",1739572552050,133.84325041,199.91,199.85,0.03593654]
["bitfinex-derivatives","SOLF0:USTF0",1739572558858,2.3182,199.9,199.85,0.03593654]
["bitfinex-derivatives","SOLF0:USTF0",1739572559064,21.62325041,199.87,199.85,0.03593654]
["bitfinex-derivatives","SOLF0:USTF0",1739572559363,21.62325041,199.87,199.83,0.17539]
["bitfinex-derivatives","SOLF0:USTF0",1739572559664,21.62325041,199.87,199.68,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1739572559861,21.62325041,199.79,199.68,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1739572560561,0.0315256,199.75,199.72,0.03353656]
["bitfinex-derivatives","SOLF0:USTF0",1739572561062,21.65477601,199.75,199.72,0.03353656]
["bitfinex-derivatives","SOLF0:USTF0",1739572564062,133.93477601,199.75,199.56,21.62325041]
["bitfinex-derivatives","SOLF0:USTF0",1739572564267,21.62325041,199.71,199.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739572564462,21.62325041,199.71,199.56,0.92024007]
["bitfinex-derivatives","SOLF0:USTF0",1739572565170,0.03768619,199.65,199.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739572567561,13.55690226,199.61,199.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739572568169,0.03621686,199.6,199.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1739572570273,13.55690226,199.58,199.45,13.55690226]
["bitfinex-derivatives","SOLF0:USTF0",1739572570574,13.55690226,199.55,199.46,0.92078694]
["bitfinex-derivatives","SOLF0:USTF0",1739572570870,0.03562458,199.53,199.46,0.92078694]
["bitfinex-derivatives","SOLF0:USTF0",1739572571065,0.03562458,199.53,199.42,13.55690226]
["bitfinex-derivatives","SOLF0:USTF0",1739572571267,0.03562458,199.53,199.43,0.92087926]
["bitfinex-derivatives","SOLF0:USTF0",1739572571767,0.03562458,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572571976,0.03562458,199.53,199.45,0.92087926]
["bitfinex-derivatives","SOLF0:USTF0",1739572573072,0.03562458,199.53,199.45,13.55690226]
["bitfinex-derivatives","SOLF0:USTF0",1739572573370,0.03562458,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572574173,0.03562458,199.53,199.45,0.92084797]
["bitfinex-derivatives","SOLF0:USTF0",1739572576973,0.03562458,199.53,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739572578065,0.03562458,199.53,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739572578372,0.03562458,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572578569,21.74004556,199.53,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739572578874,21.74004556,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572579174,21.74004556,199.53,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739572579574,21.74004556,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572579774,21.74004556,199.53,199.45,0.92091337]
["bitfinex-derivatives","SOLF0:USTF0",1739572580568,21.74004556,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572581170,21.74004556,199.53,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739572581475,21.74004556,199.53,199.44,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1739572581978,0.03562458,199.53,199.45,0.92098133]
["bitfinex-derivatives","SOLF0:USTF0",1739572582477,0.03562458,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739572589984,112.34,199.59,199.57,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739572590183,112.34,199.59,199.44,23.83262098]
["bitfinex-derivatives","SOLF0:USTF0",1739572590383,112.34,199.59,199.45,0.92074262]
["bitfinex-derivatives","SOLF0:USTF0",1739572590583,112.34,199.59,199.46,0.92074262]
["bitfinex-derivatives","SOLF0:USTF0",1739572590786,112.34,199.59,199.44,23.83262098]
["bitfinex-derivatives","SOLF0:USTF0",1739572590787,112.34,199.59,199.47,0.92074262]
["bitfinex-derivatives","SOLF0:USTF0",1739572590979,112.34,199.59,199.48,0.92074262]
["bitfinex-derivatives","SOLF0:USTF0",1739572591180,112.34,199.59,199.51,0.03367079]
["bitfinex-derivatives","SOLF0:USTF0",1739572591181,0.03796732,199.55,199.51,0.03367079]
["bitfinex-derivatives","SOLF0:USTF0",1739572592087,0.03796732,199.55,199.54,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739572599993,0.03796732,199.55,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739572600189,13.55894003,199.53,199.51,0.03367079]
["bitfinex-derivatives","SOLF0:USTF0",1739572600589,13.55894003,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739572604408,13.55894003,199.53,199.51,0.03367079]
["bitfinex-derivatives","SOLF0:USTF0",1739572604802,13.55894003,199.53,199.45,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1739572605103,13.55894003,199.47,199.39,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1739572605403,13.55894003,199.44,199.36,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1739572605606,13.55894003,199.44,199.36,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739572605799,13.55894003,199.41,199.36,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1739572605999,13.55894003,199.41,199.3,13.60329192]
["bitfinex-derivatives","SOLF0:USTF0",1739572606205,13.55894003,199.41,199.31,0.92131032]
["bitfinex-derivatives","SOLF0:USTF0",1739572606506,13.55894003,199.41,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739572606703,14.93,199.37,199.27,47.08039167]
["bitfinex-derivatives","SOLF0:USTF0",1739572606904,13.55894003,199.28,199.26,5.70801077]
["bitfinex-derivatives","SOLF0:USTF0",1739572608410,3.472771,199.27,199.26,5.67433998]
["bitfinex-derivatives","SOLF0:USTF0",1739572609314,3.472771,199.27,199.25,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1739572609715,3.472771,199.27,199.19,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739572610104,13.55894003,199.25,199.19,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739572610406,13.59073316,199.25,199.19,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739572610802,3.472771,199.24,199.19,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1739572611613,3.472771,199.24,199.19,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739572611911,0.03179313,199.25,199.19,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1739572612412,13.55894003,199.23,199.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1739572613110,13.55894003,199.17,199.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739572613712,0.03447645,199.16,199.12,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1739572613914,0.03447645,199.16,199.02,13.55894003]
["bitfinex-derivatives","SOLF0:USTF0",1739572614212,13.55894003,199.11,198.96,13.55894003]
["bitfinex-derivatives","SOLF0:USTF0",1739572614411,13.55894003,199.08,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739572614606,13.55894003,199.08,198.98,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739572614817,0.03831474,199.07,198.98,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739572617813,0.03831474,199.07,198.99,13.55894003]
["bitfinex-derivatives","SOLF0:USTF0",1739572618219,0.03831474,199.07,199.05,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739572618913,0.03831474,199.07,198.98,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1739572619114,13.55894003,199.03,198.91,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1739572619319,13.55894003,199.03,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739572619515,0.03361357,198.99,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739572619711,0.03361357,198.99,198.92,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1739572619916,13.55894003,199.06,198.93,13.55894003]
["bitfinex-derivatives","SOLF0:USTF0",1739572620319,13.55894003,199.06,199.0,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1739572620515,13.55894003,199.06,198.93,13.55894003]
["bitfinex-derivatives","SOLF0:USTF0",1739572620816,13.55894003,199.0,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739572621120,13.55894003,198.97,198.96,0.03273007]
["bitfinex-derivatives","SOLF0:USTF0",1739572621421,13.55894003,198.97,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739572621617,126.19894003,199.1,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739572621618,21.83920649,198.96,198.89,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1739572621818,21.83920649,198.96,198.78,21.83920649]
["bitfinex-derivatives","SOLF0:USTF0",1739572622116,21.83920649,198.96,198.79,0.92350909]
["bitfinex-derivatives","SOLF0:USTF0",1739572622317,21.83920649,198.96,198.8,0.92350909]
["bitfinex-derivatives","SOLF0:USTF0",1739572622513,0.03772155,198.89,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739572622717,21.83920649,198.92,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739572623219,0.03293842,198.89,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739572623525,0.03293842,198.89,198.87,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1739572624716,21.83920649,198.96,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739572625118,21.83920649,198.96,198.83,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739572625320,21.83920649,198.96,198.84,0.92359693]
["bitfinex-derivatives","SOLF0:USTF0",1739572625619,21.83920649,198.96,198.85,0.92359693]
["bitfinex-derivatives","SOLF0:USTF0",1739572625815,14.93,199.09,198.83,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1739572625816,21.83920649,199.0,198.86,0.92359693]
["bitfinex-derivatives","SOLF0:USTF0",1739572626015,0.03375468,198.92,198.82,23.95020649]
["bitfinex-derivatives","SOLF0:USTF0",1739572626219,21.83920649,199.0,198.82,23.95020649]
["bitfinex-derivatives","SOLF0:USTF0",1739572627025,21.83920649,199.0,198.94,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1739572627218,21.83920649,199.04,198.86,21.83920649]
["bitfinex-derivatives","SOLF0:USTF0",1739572627424,0.03477539,198.99,198.95,0.03400551]
["bitfinex-derivatives","SOLF0:USTF0",1739572627718,134.47920649,199.1,198.9,21.83920649]
["bitfinex-derivatives","SOLF0:USTF0",1739572627919,134.47920649,199.1,198.91,3.21903595]
["bitfinex-derivatives","SOLF0:USTF0",1739572628123,134.47920649,199.1,198.92,0.92353595]
["bitfinex-derivatives","SOLF0:USTF0",1739572628318,134.47920649,199.1,198.93,0.92353595]
["bitfinex-derivatives","SOLF0:USTF0",1739572628515,134.47920649,199.1,198.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1739572628723,0.03646855,199.03,199.0,0.03188955]
["bitfinex-derivatives","SOLF0:USTF0",1739572628921,134.47920649,199.1,199.0,0.03188955]
["bitfinex-derivatives","SOLF0:USTF0",1739572630023,134.47920649,199.1,199.01,0.9231016]
["bitfinex-derivatives","SOLF0:USTF0",1739572630218,0.03343158,199.07,199.01,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1739572630416,0.03343158,199.07,199.05,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1739572631020,0.03343158,199.07,199.04,0.03405948]
["bitfinex-derivatives","SOLF0:USTF0",1739572631220,0.03343158,199.07,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739572631522,0.03343158,199.07,199.06,4.99211617]
["bitfinex-derivatives","SOLF0:USTF0",1739572631821,112.64,199.1,199.04,0.03405948]
["bitfinex-derivatives","SOLF0:USTF0",1739572632020,112.64,199.1,199.07,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1739572632422,134.47920649,199.1,198.82,2.19101235]
["bitfinex-derivatives","SOLF0:USTF0",1739572632626,134.47920649,199.1,198.95,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1739572632927,134.47920649,199.1,198.96,0.92305225]
["bitfinex-derivatives","SOLF0:USTF0",1739572633130,134.47920649,199.1,198.97,0.92305225]
["bitfinex-derivatives","SOLF0:USTF0",1739572633422,134.47920649,199.1,198.98,0.92305225]
["bitfinex-derivatives","SOLF0:USTF0",1739572633622,134.47920649,199.1,198.99,0.92305225]
["bitfinex-derivatives","SOLF0:USTF0",1739572633928,0.03541289,199.05,199.02,0.03340509]
["bitfinex-derivatives","SOLF0:USTF0",1739572635930,0.03541289,199.05,198.96,0.92311613]
["bitfinex-derivatives","SOLF0:USTF0",1739572636131,0.03541289,199.05,198.97,0.92311613]
["bitfinex-derivatives","SOLF0:USTF0",1739572636330,0.03541289,199.05,198.98,0.92311613]
["bitfinex-derivatives","SOLF0:USTF0",1739572636527,0.03541289,199.05,198.99,0.92311613]
["bitfinex-derivatives","SOLF0:USTF0",1739572636831,0.03541289,199.05,199.0,0.92311613]
["bitfinex-derivatives","SOLF0:USTF0",1739572637028,0.03541289,199.05,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739572639230,0.03541289,199.05,199.01,0.03820896]
["bitfinex-derivatives","SOLF0:USTF0",1739572641329,0.03541289,199.05,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739572642035,0.03541289,199.05,199.02,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1739572643635,13.64203529,199.03,198.96,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739572643831,13.64203529,199.0,198.96,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739572644830,13.68026248,199.0,198.96,5.06133017]
["bitfinex-derivatives","SOLF0:USTF0",1739572645029,13.68026248,199.0,198.96,0.03673017]
["bitfinex-derivatives","SOLF0:USTF0",1739572645534,13.68026248,199.0,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739572645730,0.03822719,199.0,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739572646431,0.03822719,199.0,198.96,0.03673017]
["bitfinex-derivatives","SOLF0:USTF0",1739572647027,2.1043,199.09,198.97,0.92330417]
["bitfinex-derivatives","SOLF0:USTF0",1739572647227,2.1043,199.09,198.97,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739572647426,172.63457887,199.09,198.97,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739572647631,172.63457887,199.09,198.98,0.92320357]
["bitfinex-derivatives","SOLF0:USTF0",1739572647830,3.42047212,199.08,198.97,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1739572648025,3.42047212,199.08,198.98,0.92316678]
["bitfinex-derivatives","SOLF0:USTF0",1739572648230,0.0370734,199.04,199.01,0.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1739572649836,3.43679591,199.03,199.01,0.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1739572650532,3.43679591,199.02,199.01,0.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1739572651035,25.26018063,199.02,199.01,0.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1739572651230,25.26018063,199.02,198.92,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1739572651832,25.26018063,199.02,198.85,21.82338472]
["bitfinex-derivatives","SOLF0:USTF0",1739572652033,3.43679591,199.01,198.86,0.92344915]
["bitfinex-derivatives","SOLF0:USTF0",1739572652227,3.43679591,199.01,198.87,3.17294915]
["bitfinex-derivatives","SOLF0:USTF0",1739572652531,0.03789167,198.95,198.92,0.03461335]
["bitfinex-derivatives","SOLF0:USTF0",1739572653037,3.43679591,198.94,198.92,0.03461335]
["bitfinex-derivatives","SOLF0:USTF0",1739572653437,3.43679591,198.93,198.92,0.03461335]
["bitfinex-derivatives","SOLF0:USTF0",1739572653632,21.82338472,199.06,198.92,0.03461335]
["bitfinex-derivatives","SOLF0:USTF0",1739572654030,21.82338472,199.06,198.9,0.92353704]
["bitfinex-derivatives","SOLF0:USTF0",1739572654338,21.82338472,199.06,198.91,0.92353704]
["bitfinex-derivatives","SOLF0:USTF0",1739572654639,21.82338472,199.06,198.92,0.92353704]
["bitfinex-derivatives","SOLF0:USTF0",1739572654830,21.82338472,199.06,198.9,0.92353704]
["bitfinex-derivatives","SOLF0:USTF0",1739572655035,0.03704574,199.0,198.97,0.03241982]
["bitfinex-derivatives","SOLF0:USTF0",1739572655742,0.1318,199.09,198.97,0.03241982]
["bitfinex-derivatives","SOLF0:USTF0",1739572656037,172.63457887,199.08,198.95,0.92322344]
["bitfinex-derivatives","SOLF0:USTF0",1739572656238,172.63457887,199.08,198.93,0.92322344]
["bitfinex-derivatives","SOLF0:USTF0",1739572656440,172.63457887,199.08,198.94,0.92322344]
["bitfinex-derivatives","SOLF0:USTF0",1739572656736,172.63457887,199.08,198.95,0.92322344]
["bitfinex-derivatives","SOLF0:USTF0",1739572656931,0.03632255,199.03,198.99,0.03798099]
["bitfinex-derivatives","SOLF0:USTF0",1739572661530,0.03632255,199.03,198.99,2.23458099]
["bitfinex-derivatives","SOLF0:USTF0",1739572661935,112.64,199.1,198.99,2.23458099]
["bitfinex-derivatives","SOLF0:USTF0",1739572663042,0.03270486,199.06,198.99,2.23458099]
["bitfinex-derivatives","SOLF0:USTF0",1739572664541,112.64,199.1,199.0,21.82338472]
["bitfinex-derivatives","SOLF0:USTF0",1739572665134,227.02984157,199.18,199.0,21.82338472]
["bitfinex-derivatives","SOLF0:USTF0",1739572665343,227.02984157,199.18,199.04,21.82338472]
["bitfinex-derivatives","SOLF0:USTF0",1739572665644,0.03758688,199.13,199.09,0.03228194]
["bitfinex-derivatives","SOLF0:USTF0",1739572670338,13.61338339,199.21,199.09,0.03228194]
["bitfinex-derivatives","SOLF0:USTF0",1739572670549,13.61338339,199.21,199.07,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572671642,0.03805319,199.16,199.12,0.03790542]
["bitfinex-derivatives","SOLF0:USTF0",1739572675053,0.03805319,199.16,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739572685052,126.33338339,199.24,199.12,0.03790542]
["bitfinex-derivatives","SOLF0:USTF0",1739572685457,126.33338339,199.24,199.1,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572686455,0.03851475,199.19,199.15,0.03353463]
["bitfinex-derivatives","SOLF0:USTF0",1739572688157,0.03851475,199.19,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739572688751,112.72,199.24,199.16,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572688752,112.72,199.24,199.16,15.71048339]
["bitfinex-derivatives","SOLF0:USTF0",1739572688952,14.06864909,199.38,199.22,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739572688953,13.61338339,199.33,199.22,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739572689557,126.27338339,199.36,199.22,18.63138339]
["bitfinex-derivatives","SOLF0:USTF0",1739572689959,0.03265831,199.31,199.27,0.03831196]
["bitfinex-derivatives","SOLF0:USTF0",1739572690264,0.03265831,199.31,199.3,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739572701264,112.66,199.36,199.28,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572701470,13.61338339,199.42,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739572701673,13.61338339,199.45,199.33,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739572702468,0.03244434,199.41,199.37,0.03435598]
["bitfinex-derivatives","SOLF0:USTF0",1739572702672,0.03244434,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739572708385,0.03244434,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739572708579,13.61338339,199.4,199.37,0.03435598]
["bitfinex-derivatives","SOLF0:USTF0",1739572708773,4.5427,199.39,199.26,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739572708981,13.61338339,199.37,199.26,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739572709182,13.61338339,199.37,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739572709383,13.61338339,199.37,199.26,4.5073]
["bitfinex-derivatives","SOLF0:USTF0",1739572709685,13.61338339,199.34,199.26,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1739572709886,0.03296006,199.33,199.3,0.03429738]
["bitfinex-derivatives","SOLF0:USTF0",1739572710582,0.03296006,199.33,199.2,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1739572710881,13.61338339,199.28,199.16,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572711184,13.61338339,199.28,199.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1739572711379,13.61338339,199.28,199.13,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572711789,0.03291455,199.22,199.19,0.03533507]
["bitfinex-derivatives","SOLF0:USTF0",1739572712483,13.64629794,199.22,199.1,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572712687,13.61338339,199.22,199.07,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572713591,0.03286834,199.16,199.13,0.03206147]
["bitfinex-derivatives","SOLF0:USTF0",1739572714184,0.03286834,199.16,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739572717794,13.61338339,199.28,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739572717993,13.61338339,199.28,199.16,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572718400,13.61338339,199.28,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739572718692,13.61338339,199.31,199.16,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572718897,0.03208106,199.27,199.23,0.03399709]
["bitfinex-derivatives","SOLF0:USTF0",1739572719293,112.56,199.32,199.29,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739572719490,112.56,199.32,199.23,0.03296971]
["bitfinex-derivatives","SOLF0:USTF0",1739572719694,112.59708559,199.32,199.22,13.61338339]
["bitfinex-derivatives","SOLF0:USTF0",1739572719896,112.59708559,199.32,199.26,0.03823256]
["bitfinex-derivatives","SOLF0:USTF0",1739572721198,112.59708559,199.32,199.3,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739572722299,112.59708559,199.32,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739572723396,0.03708559,199.32,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739572726694,112.6,199.41,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739572727294,112.6,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739572727802,112.63732872,199.41,199.38,5.04693409]
["bitfinex-derivatives","SOLF0:USTF0",1739572728003,112.63732872,199.41,199.38,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739572730104,112.63732872,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739572731906,112.63732872,199.41,199.38,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739572734110,112.63732872,199.41,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739572734707,112.63732872,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739572734903,112.63732872,199.41,199.38,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739572735300,112.63732872,199.41,199.39,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739572735604,112.63732872,199.41,199.38,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739572737014,13.61338339,199.4,199.38,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739572737213,13.61338339,199.4,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739572740513,112.63732872,199.41,199.38,0.03273409]
["bitfinex-derivatives","SOLF0:USTF0",1739572742014,112.63732872,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739572745618,121.331634,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739572745914,0.03732872,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739572746313,121.23430528,199.47,199.43,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739572746615,112.54,199.47,199.43,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739572747509,112.57448724,199.47,199.43,5.0447772]
["bitfinex-derivatives","SOLF0:USTF0",1739572749116,8.69430528,199.45,199.43,0.0320772]
["bitfinex-derivatives","SOLF0:USTF0",1739572749312,8.69430528,199.45,199.43,5.0448772]
["bitfinex-derivatives","SOLF0:USTF0",1739572749517,0.03448724,199.47,199.44,8.69430528]
["bitfinex-derivatives","SOLF0:USTF0",1739572749718,13.56515667,199.58,199.46,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739572750119,13.56515667,199.52,199.46,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739572750821,13.56515667,199.49,199.47,0.03230301]
["bitfinex-derivatives","SOLF0:USTF0",1739572751021,13.56515667,199.49,199.44,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739572751217,13.56515667,199.49,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739572751421,13.56515667,199.49,199.46,0.03596519]
["bitfinex-derivatives","SOLF0:USTF0",1739572752924,13.56515667,199.49,199.32,13.56515667]
["bitfinex-derivatives","SOLF0:USTF0",1739572753124,13.56515667,199.45,199.32,13.56515667]
["bitfinex-derivatives","SOLF0:USTF0",1739572753325,13.56515667,199.45,199.29,13.56515667]
["bitfinex-derivatives","SOLF0:USTF0",1739572753824,13.56515667,199.45,199.4,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739572754130,13.56515667,199.45,199.35,0.03563601]
["bitfinex-derivatives","SOLF0:USTF0",1739572754318,0.03451077,199.44,199.29,13.56515667]
["bitfinex-derivatives","SOLF0:USTF0",1739572754517,13.56515667,199.45,199.38,0.03506656]
["bitfinex-derivatives","SOLF0:USTF0",1739572754718,0.032252,199.39,199.38,5.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1739572754919,13.56515667,199.48,199.38,0.03506656]
["bitfinex-derivatives","SOLF0:USTF0",1739572755123,0.03245236,199.4,199.35,13.56515667]
["bitfinex-derivatives","SOLF0:USTF0",1739572755328,13.56515667,199.48,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739572755724,13.60206371,199.48,199.45,0.03794816]
["bitfinex-derivatives","SOLF0:USTF0",1739572756125,0.03690704,199.48,199.45,0.03794816]
["bitfinex-derivatives","SOLF0:USTF0",1739572757030,0.03690704,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739572758226,112.52,199.53,199.45,0.03794816]
["bitfinex-derivatives","SOLF0:USTF0",1739572758423,112.52,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739572761037,112.52,199.53,199.51,0.03757179]
["bitfinex-derivatives","SOLF0:USTF0",1739572761527,112.52,199.53,199.51,5.04837179]
["bitfinex-derivatives","SOLF0:USTF0",1739572762335,112.52,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739572765035,112.52,199.53,199.51,0.03757179]
["bitfinex-derivatives","SOLF0:USTF0",1739572766236,112.52,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739572766439,112.52,199.53,199.51,0.03757179]
["bitfinex-derivatives","SOLF0:USTF0",1739572769240,112.52,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739572772842,112.52,199.53,199.39,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739572773043,13.56515667,199.48,199.39,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1739572773548,13.56515667,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739572773940,13.56515667,199.48,199.46,0.03462098]
["bitfinex-derivatives","SOLF0:USTF0",1739572774340,13.56515667,199.48,199.45,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1739572776044,13.56515667,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739572779350,13.56515667,199.48,199.45,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1739572782151,13.56515667,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739572785657,8.69085234,199.48,199.45,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1739572785957,8.69085234,199.46,199.45,0.03429974]
["bitfinex-derivatives","SOLF0:USTF0",1739572786553,8.69085234,199.46,199.32,8.69085234]
["bitfinex-derivatives","SOLF0:USTF0",1739572786760,8.69085234,199.34,199.26,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739572786956,8.69085234,199.3,199.26,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1739572787259,8.69085234,199.28,199.26,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1739572787658,8.69085234,199.28,199.25,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1739572787858,8.69085234,199.28,199.25,2.46126877]
["bitfinex-derivatives","SOLF0:USTF0",1739572788464,8.69085234,199.26,199.25,0.03166877]
["bitfinex-derivatives","SOLF0:USTF0",1739572789663,13.64220001,199.29,199.25,0.03166877]
["bitfinex-derivatives","SOLF0:USTF0",1739572790466,13.64220001,199.29,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739572790664,0.03822603,199.29,199.25,0.03166877]
["bitfinex-derivatives","SOLF0:USTF0",1739572791466,0.03822603,199.29,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739572791664,0.03822603,199.29,199.25,0.03166877]
["bitfinex-derivatives","SOLF0:USTF0",1739572793267,0.03822603,199.29,199.28,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739572796068,13.60397398,199.35,199.25,0.03166877]
["bitfinex-derivatives","SOLF0:USTF0",1739572796264,112.52,199.37,199.25,0.03166877]
["bitfinex-derivatives","SOLF0:USTF0",1739572796473,112.52,199.37,199.23,13.60397398]
["bitfinex-derivatives","SOLF0:USTF0",1739572796669,112.52,199.37,199.24,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1739572796973,112.52,199.37,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739572797378,112.55289804,199.37,199.34,5.05139111]
["bitfinex-derivatives","SOLF0:USTF0",1739572797567,112.55289804,199.37,199.34,0.03619111]
["bitfinex-derivatives","SOLF0:USTF0",1739572798273,112.55289804,199.37,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739572798874,13.60397398,199.44,199.34,0.03619111]
["bitfinex-derivatives","SOLF0:USTF0",1739572799075,13.60397398,199.44,199.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739572799876,13.60397398,199.44,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739572800678,13.60397398,199.44,199.42,0.03361297]
["bitfinex-derivatives","SOLF0:USTF0",1739572800978,13.60397398,199.44,199.33,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1739572801178,13.60397398,199.39,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739572801774,13.60397398,199.42,199.41,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739572803077,13.60397398,199.42,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739572803277,13.60397398,199.4,199.39,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1739572807579,13.60397398,199.4,199.32,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1739572807881,13.60397398,199.36,199.32,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1739572808083,13.60397398,199.36,199.31,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1739572808274,13.60397398,199.36,199.3,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1739572808985,0.03375303,199.35,199.31,0.0322323]
["bitfinex-derivatives","SOLF0:USTF0",1739572810382,0.03375303,199.35,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739572810589,0.03375303,199.35,199.31,0.0322323]
["bitfinex-derivatives","SOLF0:USTF0",1739572812188,0.03375303,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739572816189,0.03375303,199.35,199.14,33.68487398]
["bitfinex-derivatives","SOLF0:USTF0",1739572816490,13.60397398,199.3,199.17,13.60397398]
["bitfinex-derivatives","SOLF0:USTF0",1739572817088,13.60397398,199.4,199.26,13.60397398]
["bitfinex-derivatives","SOLF0:USTF0",1739572817390,0.0370273,199.35,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572817588,13.60397398,199.4,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572818591,13.60397398,199.37,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572818792,13.64069247,199.37,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572821490,13.64069247,199.37,199.34,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739572822390,13.64069247,199.37,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572822391,13.64069247,199.37,199.35,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739572825489,13.64069247,199.37,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572827585,13.64069247,199.37,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739572828394,13.64069247,199.37,199.36,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739572831895,13.64069247,199.37,199.31,0.03166722]
["bitfinex-derivatives","SOLF0:USTF0",1739572832097,13.60397398,199.32,199.17,13.60397398]
["bitfinex-derivatives","SOLF0:USTF0",1739572832396,13.60397398,199.32,199.21,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1739572832794,13.60397398,199.32,199.15,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739572832994,13.60397398,199.32,199.15,14.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739572833293,112.58,199.33,199.15,14.6414]
["bitfinex-derivatives","SOLF0:USTF0",1739572833294,13.63793248,199.25,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739572833496,13.63793248,199.25,199.15,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739572833497,13.60397398,199.25,199.15,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1739572833697,13.60397398,199.25,199.23,0.03291676]
["bitfinex-derivatives","SOLF0:USTF0",1739572833898,13.60397398,199.25,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739572834191,13.60397398,199.25,199.22,0.03401303]
["bitfinex-derivatives","SOLF0:USTF0",1739572834798,13.60397398,199.25,199.22,5.05201303]
["bitfinex-derivatives","SOLF0:USTF0",1739572835996,13.60397398,199.25,199.22,0.03401303]
["bitfinex-derivatives","SOLF0:USTF0",1739572837098,13.60397398,199.25,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739572837298,0.03597191,199.26,199.22,0.03401303]
["bitfinex-derivatives","SOLF0:USTF0",1739572837701,0.03597191,199.26,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739572855515,7.191e-05,199.26,199.25,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739572875621,8.70486876,199.39,199.26,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1739572875922,8.70486876,199.41,199.34,8.70486876]
["bitfinex-derivatives","SOLF0:USTF0",1739572876229,8.70486876,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739572876731,8.73847231,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739572877733,0.03360355,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739572877924,0.03360355,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739572885539,112.6,199.44,199.38,8.7433175]
["bitfinex-derivatives","SOLF0:USTF0",1739572885835,8.70486876,199.51,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739572886328,9.43779313,199.51,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739572886834,1.925e-05,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739572887137,8.70486876,199.6,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739572887138,8.70486876,199.6,199.51,8.70486876]
["bitfinex-derivatives","SOLF0:USTF0",1739572887329,8.70486876,199.6,199.53,8.70486876]
["bitfinex-derivatives","SOLF0:USTF0",1739572887931,8.70486876,199.6,199.59,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739572888330,205.24089895,199.61,199.56,8.70486876]
["bitfinex-derivatives","SOLF0:USTF0",1739572888730,4.21e-05,199.61,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739572889433,4.21e-05,199.61,199.6,13.71356876]
["bitfinex-derivatives","SOLF0:USTF0",1739572891529,8.70486876,199.74,199.6,8.70486876]
["bitfinex-derivatives","SOLF0:USTF0",1739572891733,13.53783839,199.77,199.63,13.53783839]
["bitfinex-derivatives","SOLF0:USTF0",1739572891933,13.53783839,199.77,199.56,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1739572891934,13.53783839,199.87,199.72,13.53783839]
["bitfinex-derivatives","SOLF0:USTF0",1739572892138,13.53783839,199.87,199.75,13.53783839]
["bitfinex-derivatives","SOLF0:USTF0",1739572892539,172.63457887,199.88,199.75,13.53783839]
["bitfinex-derivatives","SOLF0:USTF0",1739572892740,0.03576182,199.83,199.79,0.03458249]
["bitfinex-derivatives","SOLF0:USTF0",1739572894346,13.53783839,199.81,199.79,0.03458249]
["bitfinex-derivatives","SOLF0:USTF0",1739572894947,112.46,199.82,199.79,0.03458249]
["bitfinex-derivatives","SOLF0:USTF0",1739572895549,13.53783839,199.81,199.79,0.03458249]
["bitfinex-derivatives","SOLF0:USTF0",1739572897449,13.53783839,199.81,199.61,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1739572897450,13.53783839,199.81,199.7,4.92208187]
["bitfinex-derivatives","SOLF0:USTF0",1739572897746,13.53783839,199.74,199.64,25.6002181]
["bitfinex-derivatives","SOLF0:USTF0",1739572897950,13.53783839,199.74,199.65,4.926714]
["bitfinex-derivatives","SOLF0:USTF0",1739572898254,13.53783839,199.74,199.65,4.92208187]
["bitfinex-derivatives","SOLF0:USTF0",1739572898551,13.53783839,199.74,199.68,0.03190666]
["bitfinex-derivatives","SOLF0:USTF0",1739572898552,0.03321694,199.71,199.68,0.03190666]
["bitfinex-derivatives","SOLF0:USTF0",1739572902447,114.6994,199.82,199.68,0.03190666]
["bitfinex-derivatives","SOLF0:USTF0",1739572902448,442.71380622,200.29,199.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1739572902649,13.53783839,200.04,199.88,13.53783839]
["bitfinex-derivatives","SOLF0:USTF0",1739572902853,13.53783839,200.04,199.89,4.74803335]
["bitfinex-derivatives","SOLF0:USTF0",1739572903053,13.53783839,200.04,199.9,4.74803335]
["bitfinex-derivatives","SOLF0:USTF0",1739572903245,13.53783839,200.04,199.91,4.74803335]
["bitfinex-derivatives","SOLF0:USTF0",1739572903448,13.53783839,200.04,199.87,13.53783839]
["bitfinex-derivatives","SOLF0:USTF0",1739572903653,0.03352061,199.98,199.94,0.03545203]
["bitfinex-derivatives","SOLF0:USTF0",1739572903850,112.32,199.97,199.95,14.09066565]
["bitfinex-derivatives","SOLF0:USTF0",1739572904050,112.32,199.97,199.96,8.13498327]
["bitfinex-derivatives","SOLF0:USTF0",1739572904248,112.32,199.97,199.96,47.09860556]
["bitfinex-derivatives","SOLF0:USTF0",1739572904455,103.31943253,199.97,199.96,47.09860556]
["bitfinex-derivatives","SOLF0:USTF0",1739572904755,90.81859283,199.97,199.96,71.79916975]
["bitfinex-derivatives","SOLF0:USTF0",1739572905155,73.31746075,199.97,199.96,71.79916975]
["bitfinex-derivatives","SOLF0:USTF0",1739572905448,44.24746075,199.97,199.96,57.0670268]
["bitfinex-derivatives","SOLF0:USTF0",1739572905847,44.24746075,199.97,199.96,38.49844406]
["bitfinex-derivatives","SOLF0:USTF0",1739572906353,44.24746075,199.97,199.96,54.06409916]
["bitfinex-derivatives","SOLF0:USTF0",1739572906745,44.24746075,199.97,199.96,21.92043493]
["bitfinex-derivatives","SOLF0:USTF0",1739572908859,44.24746075,199.97,199.96,40.24295769]
["bitfinex-derivatives","SOLF0:USTF0",1739572910158,44.24746075,199.97,199.96,45.04690783]
["bitfinex-derivatives","SOLF0:USTF0",1739572910354,44.24746075,199.97,199.96,40.24295769]
["bitfinex-derivatives","SOLF0:USTF0",1739572910760,44.24746075,199.97,199.96,17.18277178]
["bitfinex-derivatives","SOLF0:USTF0",1739572911353,44.24746075,199.97,199.96,21.98672192]
["bitfinex-derivatives","SOLF0:USTF0",1739572911558,44.24746075,199.97,199.96,26.81488544]
["bitfinex-derivatives","SOLF0:USTF0",1739572911953,44.24746075,199.97,199.96,22.0109353]
["bitfinex-derivatives","SOLF0:USTF0",1739572912357,44.24746075,199.97,199.96,26.80641527]
["bitfinex-derivatives","SOLF0:USTF0",1739572912557,37.04865326,199.97,199.96,17.18277178]
["bitfinex-derivatives","SOLF0:USTF0",1739572912758,37.04865326,199.97,199.96,9.52930157]
["bitfinex-derivatives","SOLF0:USTF0",1739572912959,37.04865326,199.97,199.96,3.39732012]
["bitfinex-derivatives","SOLF0:USTF0",1739572913159,37.04865326,199.97,199.96,9.52930157]
["bitfinex-derivatives","SOLF0:USTF0",1739572913558,37.04865326,199.97,199.96,3.39732012]
["bitfinex-derivatives","SOLF0:USTF0",1739572913755,37.04865326,199.97,199.94,0.03545203]
["bitfinex-derivatives","SOLF0:USTF0",1739572913961,37.04865326,199.97,199.94,4.86161932]
["bitfinex-derivatives","SOLF0:USTF0",1739572914158,37.04865326,199.97,199.94,0.03545203]
["bitfinex-derivatives","SOLF0:USTF0",1739572918667,37.04865326,199.97,199.95,0.91858174]
["bitfinex-derivatives","SOLF0:USTF0",1739572919964,0.03352061,199.98,199.96,21.59267291]
["bitfinex-derivatives","SOLF0:USTF0",1739572920469,0.03352061,199.98,199.97,0.91858509]
["bitfinex-derivatives","SOLF0:USTF0",1739572920867,0.03352061,199.98,199.96,21.59267291]
["bitfinex-derivatives","SOLF0:USTF0",1739572921068,0.03352061,199.98,199.97,0.91857738]
["bitfinex-derivatives","SOLF0:USTF0",1739572921461,0.03352061,199.98,199.97,4.61056251]
["bitfinex-derivatives","SOLF0:USTF0",1739572922465,0.03352061,199.98,199.97,3.69198513]
["bitfinex-derivatives","SOLF0:USTF0",1739572924370,0.03352061,199.98,199.97,10.53026456]
["bitfinex-derivatives","SOLF0:USTF0",1739572924770,112.2,200.04,199.97,15.24921309]
["bitfinex-derivatives","SOLF0:USTF0",1739572925070,112.2,200.04,199.98,3.69198513]
["bitfinex-derivatives","SOLF0:USTF0",1739572925264,112.2,200.04,199.99,3.69198513]
["bitfinex-derivatives","SOLF0:USTF0",1739572925465,112.2,200.04,200.0,3.69198513]
["bitfinex-derivatives","SOLF0:USTF0",1739572925666,112.2,200.04,199.99,13.49029565]
["bitfinex-derivatives","SOLF0:USTF0",1739572925869,112.2,200.04,200.0,3.7033713]
["bitfinex-derivatives","SOLF0:USTF0",1739572926061,112.23762271,200.04,199.99,13.52557686]
["bitfinex-derivatives","SOLF0:USTF0",1739572926262,112.23762271,200.04,200.0,3.70350422]
["bitfinex-derivatives","SOLF0:USTF0",1739572926468,112.23762271,200.04,200.01,3.70779066]
["bitfinex-derivatives","SOLF0:USTF0",1739572926668,112.23762271,200.04,199.99,0.03528121]
["bitfinex-derivatives","SOLF0:USTF0",1739572926871,112.23762271,200.04,200.0,3.70779018]
["bitfinex-derivatives","SOLF0:USTF0",1739572927067,112.23762271,200.04,199.99,0.03528121]
["bitfinex-derivatives","SOLF0:USTF0",1739572927269,112.23762271,200.04,200.0,3.70799743]
["bitfinex-derivatives","SOLF0:USTF0",1739572927566,112.23762271,200.04,200.01,3.71258157]
["bitfinex-derivatives","SOLF0:USTF0",1739572927768,112.23762271,200.04,199.99,0.03528121]
["bitfinex-derivatives","SOLF0:USTF0",1739572927964,112.23762271,200.04,200.0,3.71259549]
["bitfinex-derivatives","SOLF0:USTF0",1739572928166,112.23762271,200.04,200.01,3.71259549]
["bitfinex-derivatives","SOLF0:USTF0",1739572928367,112.23762271,200.04,200.02,3.71802596]
["bitfinex-derivatives","SOLF0:USTF0",1739572928564,112.23762271,200.04,200.03,3.71802596]
["bitfinex-derivatives","SOLF0:USTF0",1739572929466,112.23762271,200.04,199.99,0.03528121]
["bitfinex-derivatives","SOLF0:USTF0",1739572929671,112.23762271,200.04,200.0,5.95849394]
["bitfinex-derivatives","SOLF0:USTF0",1739572929872,112.23762271,200.04,200.01,5.95849394]
["bitfinex-derivatives","SOLF0:USTF0",1739572930072,112.23762271,200.04,199.99,0.03528121]
["bitfinex-derivatives","SOLF0:USTF0",1739572930268,112.23762271,200.04,200.0,5.87839523]
["bitfinex-derivatives","SOLF0:USTF0",1739572930474,112.23762271,200.04,200.0,4.75059609]
["bitfinex-derivatives","SOLF0:USTF0",1739572931176,112.23762271,200.04,200.01,4.75059609]
["bitfinex-derivatives","SOLF0:USTF0",1739572931369,112.23762271,200.04,200.02,5.88922864]
["bitfinex-derivatives","SOLF0:USTF0",1739572931571,112.23762271,200.04,200.01,4.75059609]
["bitfinex-derivatives","SOLF0:USTF0",1739572931774,112.23762271,200.04,200.03,4.75059609]
["bitfinex-derivatives","SOLF0:USTF0",1739572932077,112.23762271,200.04,200.03,1.08189609]
["bitfinex-derivatives","SOLF0:USTF0",1739572932375,112.23762271,200.04,200.03,6.97844319]
["bitfinex-derivatives","SOLF0:USTF0",1739572932578,112.23762271,200.04,200.03,14.61635521]
["bitfinex-derivatives","SOLF0:USTF0",1739572932977,112.23762271,200.04,200.03,8.71980811]
["bitfinex-derivatives","SOLF0:USTF0",1739572933174,112.23762271,200.04,200.03,1.08189609]
["bitfinex-derivatives","SOLF0:USTF0",1739572933376,112.23762271,200.04,200.03,6.91037388]
["bitfinex-derivatives","SOLF0:USTF0",1739572934071,112.23762271,200.04,200.03,1.08189609]
["bitfinex-derivatives","SOLF0:USTF0",1739572939076,112.23762271,200.04,200.0,4.54212379]
["bitfinex-derivatives","SOLF0:USTF0",1739572939281,112.23762271,200.04,200.01,10.19607218]
["bitfinex-derivatives","SOLF0:USTF0",1739572939486,112.23762271,200.04,200.02,5.65331527]
["bitfinex-derivatives","SOLF0:USTF0",1739572939775,112.23762271,200.04,199.99,13.52557686]
["bitfinex-derivatives","SOLF0:USTF0",1739572939982,112.23762271,200.04,200.0,10.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1739572940180,112.23762271,200.04,200.01,10.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1739572940481,112.23762271,200.04,200.02,10.19867614]
["bitfinex-derivatives","SOLF0:USTF0",1739572940682,112.23762271,200.04,200.03,5.65468543]
["bitfinex-derivatives","SOLF0:USTF0",1739572941483,112.23762271,200.04,200.03,9.2003159]
["bitfinex-derivatives","SOLF0:USTF0",1739572942879,112.23762271,200.04,200.03,9.20824126]
["bitfinex-derivatives","SOLF0:USTF0",1739572947279,105.04067916,200.04,200.03,9.20824126]
["bitfinex-derivatives","SOLF0:USTF0",1739572947480,105.04067916,200.04,200.03,9.33138958]
["bitfinex-derivatives","SOLF0:USTF0",1739572947679,92.5459863,200.04,200.03,9.33138958]
["bitfinex-derivatives","SOLF0:USTF0",1739572947881,112.14,200.16,200.03,10.24970252]
["bitfinex-derivatives","SOLF0:USTF0",1739572948078,112.14,200.16,200.06,13.49029565]
["bitfinex-derivatives","SOLF0:USTF0",1739572948982,0.03794936,200.13,200.09,0.03571697]
["bitfinex-derivatives","SOLF0:USTF0",1739572956193,0.03794936,200.13,200.09,0.95371599]
["bitfinex-derivatives","SOLF0:USTF0",1739572956399,0.03794936,200.13,200.09,0.03571697]
["bitfinex-derivatives","SOLF0:USTF0",1739572956900,0.03794936,200.13,200.09,13.52601262]
["bitfinex-derivatives","SOLF0:USTF0",1739572957197,0.03794936,200.13,200.1,0.91800711]
["bitfinex-derivatives","SOLF0:USTF0",1739572958202,0.03794936,200.13,200.11,0.91800711]
["bitfinex-derivatives","SOLF0:USTF0",1739572958402,0.03794936,200.13,200.12,0.91800711]
["bitfinex-derivatives","SOLF0:USTF0",1739572958904,0.03794936,200.13,200.1,0.91800711]
["bitfinex-derivatives","SOLF0:USTF0",1739572959210,0.03794936,200.13,200.11,0.91800711]
["bitfinex-derivatives","SOLF0:USTF0",1739572959505,0.03794936,200.13,200.12,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572959906,0.03794936,200.13,200.1,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572960106,0.03794936,200.13,200.11,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572960405,0.03794936,200.13,200.12,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572960706,0.03794936,200.13,200.1,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572961004,0.03794936,200.13,200.11,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572961203,0.03794936,200.13,200.12,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572961507,0.03794936,200.13,200.1,0.91784111]
["bitfinex-derivatives","SOLF0:USTF0",1739572961807,0.03794936,200.13,200.11,0.91776037]
["bitfinex-derivatives","SOLF0:USTF0",1739572962009,0.03794936,200.13,200.12,0.91776037]
["bitfinex-derivatives","SOLF0:USTF0",1739572962210,0.03794936,200.13,200.1,0.91776037]
["bitfinex-derivatives","SOLF0:USTF0",1739572963008,0.03794936,200.13,200.11,0.91772105]
["bitfinex-derivatives","SOLF0:USTF0",1739572963308,0.03794936,200.13,200.12,0.91772105]
["bitfinex-derivatives","SOLF0:USTF0",1739572963508,0.03794936,200.13,200.1,0.91772105]
["bitfinex-derivatives","SOLF0:USTF0",1739572963805,0.03794936,200.13,200.12,13.49029565]
["bitfinex-derivatives","SOLF0:USTF0",1739572965715,0.03794936,200.13,200.12,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572974416,8.62260837,200.22,200.17,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572975213,8.62260837,200.24,200.17,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572975413,8.62260837,200.24,200.17,8.65664488]
["bitfinex-derivatives","SOLF0:USTF0",1739572979622,8.62260837,200.24,200.19,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572981122,8.62260837,200.26,200.19,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572981622,8.62260837,200.26,200.2,0.03249359]
["bitfinex-derivatives","SOLF0:USTF0",1739572987233,8.62260837,200.28,200.21,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572987626,11.01650837,200.28,200.21,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572991933,8.62260837,200.32,200.25,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572992329,8.62260837,200.32,200.26,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739572994638,8.62260837,200.3,200.26,0.03327428]
["bitfinex-derivatives","SOLF0:USTF0",1739572994839,8.62260837,200.3,200.23,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572995137,8.62260837,200.3,200.26,0.03517542]
["bitfinex-derivatives","SOLF0:USTF0",1739572995336,4.5132,200.29,200.26,0.03517542]
["bitfinex-derivatives","SOLF0:USTF0",1739572995942,8.62260837,200.32,200.26,0.03517542]
["bitfinex-derivatives","SOLF0:USTF0",1739572997441,8.62260837,200.34,200.27,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739572997840,8.62260837,200.34,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573003442,8.62260837,200.32,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573006444,8.62260837,200.34,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573007851,8.62260837,200.32,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573010248,8.62260837,200.34,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573013151,8.62260837,200.36,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573015748,8.62260837,200.36,200.29,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573017147,15.0,200.7,200.28,0.03183707]
["bitfinex-derivatives","SOLF0:USTF0",1739573017447,8.62260837,200.58,200.5,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573017652,8.62260837,200.52,200.37,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573017855,8.62260837,200.46,200.37,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573018146,8.62260837,200.46,200.44,0.03294544]
["bitfinex-derivatives","SOLF0:USTF0",1739573018354,8.62260837,200.46,200.43,0.03194363]
["bitfinex-derivatives","SOLF0:USTF0",1739573018543,8.62260837,200.46,200.37,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573019650,0.03237222,200.44,200.39,0.03544378]
["bitfinex-derivatives","SOLF0:USTF0",1739573020251,0.03237222,200.44,200.41,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573023651,0.03237222,200.44,200.43,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573026658,0.03237222,200.44,200.41,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573028661,0.03237222,200.44,200.43,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573029162,0.03237222,200.44,200.41,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573030360,0.03237222,200.44,200.39,8.65805215]
["bitfinex-derivatives","SOLF0:USTF0",1739573033266,0.03237222,200.44,200.28,35.98190271]
["bitfinex-derivatives","SOLF0:USTF0",1739573033565,8.62260837,200.33,200.24,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573033765,8.62260837,200.29,200.22,15.3721325]
["bitfinex-derivatives","SOLF0:USTF0",1739573033960,8.62260837,200.27,200.22,6.74952413]
["bitfinex-derivatives","SOLF0:USTF0",1739573034557,8.65622985,200.27,200.22,6.78333009]
["bitfinex-derivatives","SOLF0:USTF0",1739573035366,0.03362148,200.27,200.22,15.40593846]
["bitfinex-derivatives","SOLF0:USTF0",1739573036067,0.03362148,200.27,200.24,8.62260837]
["bitfinex-derivatives","SOLF0:USTF0",1739573037664,0.03362148,200.27,200.22,13.49167281]
["bitfinex-derivatives","SOLF0:USTF0",1739573040470,0.03362148,200.27,200.25,13.45786685]
["bitfinex-derivatives","SOLF0:USTF0",1739573040671,114.2147,200.4,200.25,13.45786685]
["bitfinex-derivatives","SOLF0:USTF0",1739573040874,4.9439,200.39,200.25,13.45786685]
["bitfinex-derivatives","SOLF0:USTF0",1739573041280,4.9439,200.39,200.31,13.45786685]
["bitfinex-derivatives","SOLF0:USTF0",1739573041872,0.03735131,200.37,200.33,0.03601063]
["bitfinex-derivatives","SOLF0:USTF0",1739573061399,0.03735131,200.37,200.33,8.64365017]
["bitfinex-derivatives","SOLF0:USTF0",1739573062904,0.03735131,200.37,200.35,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573063202,8.60763954,200.46,200.35,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573063396,8.60763954,200.46,200.39,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573064401,8.60763954,200.46,200.4,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1739573073410,8.60763954,200.44,200.4,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1739573073709,8.60763954,200.42,200.4,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1739573074510,8.60763954,200.44,200.4,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1739573076312,8.60763954,200.42,200.4,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1739573087219,4.9633,200.41,200.4,0.0370689]
["bitfinex-derivatives","SOLF0:USTF0",1739573090220,4.9633,200.41,200.31,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573090420,8.60763954,200.39,200.31,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573091422,0.03824657,200.37,200.33,0.03307847]
["bitfinex-derivatives","SOLF0:USTF0",1739573092524,8.64588611,200.37,200.33,0.03307847]
["bitfinex-derivatives","SOLF0:USTF0",1739573092928,0.03824657,200.37,200.34,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573093426,0.03824657,200.37,200.33,0.03307847]
["bitfinex-derivatives","SOLF0:USTF0",1739573107235,0.03824657,200.37,200.28,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573107535,0.03824657,200.37,200.22,20.88760077]
["bitfinex-derivatives","SOLF0:USTF0",1739573107536,8.60763954,200.29,200.22,20.88760077]
["bitfinex-derivatives","SOLF0:USTF0",1739573107730,8.60763954,200.26,200.22,20.88760077]
["bitfinex-derivatives","SOLF0:USTF0",1739573108230,1.24819582,200.25,200.22,20.88760077]
["bitfinex-derivatives","SOLF0:USTF0",1739573108434,1.24819582,200.24,200.22,20.92138021]
["bitfinex-derivatives","SOLF0:USTF0",1739573110637,0.03332881,200.27,200.22,20.92138021]
["bitfinex-derivatives","SOLF0:USTF0",1739573110833,1.24819463,200.26,200.22,20.92138021]
["bitfinex-derivatives","SOLF0:USTF0",1739573111040,1.24819463,200.25,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573111236,0.03332881,200.27,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573111435,1.24820306,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573111735,1.24820306,200.25,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573111939,0.03332881,200.27,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573112138,1.24821919,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573112446,0.03332881,200.27,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573112629,1.24821897,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573116939,0.03332881,200.27,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573117139,1.24826247,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573118233,9.85590201,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573118429,8.60763954,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573120334,8.60763954,200.24,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573120530,8.60763954,200.26,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573126537,8.60763954,200.24,200.22,0.03377944]
["bitfinex-derivatives","SOLF0:USTF0",1739573132338,8.60763954,200.24,200.13,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573132534,8.60763954,200.2,200.11,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573132842,8.60763954,200.12,200.02,6.74952413]
["bitfinex-derivatives","SOLF0:USTF0",1739573133144,8.60763954,200.06,200.02,6.74952413]
["bitfinex-derivatives","SOLF0:USTF0",1739573133543,8.64599238,200.06,200.02,6.78763528]
["bitfinex-derivatives","SOLF0:USTF0",1739573134241,8.60763954,200.04,200.02,6.78763528]
["bitfinex-derivatives","SOLF0:USTF0",1739573135039,8.60763954,200.04,200.01,19.64903605]
["bitfinex-derivatives","SOLF0:USTF0",1739573135343,0.03835284,200.06,199.93,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573135344,8.60763954,200.02,199.93,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573135533,8.60763954,199.99,199.93,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573136032,8.60763954,200.01,199.93,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573136237,0.0319112,199.98,199.94,0.03633397]
["bitfinex-derivatives","SOLF0:USTF0",1739573137032,0.0319112,199.98,199.95,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573139138,0.0319112,199.98,199.94,0.03633397]
["bitfinex-derivatives","SOLF0:USTF0",1739573149646,8.60763954,199.97,199.94,0.03633397]
["bitfinex-derivatives","SOLF0:USTF0",1739573150847,8.60763954,199.95,199.94,0.03633397]
["bitfinex-derivatives","SOLF0:USTF0",1739573154059,8.60763954,199.95,199.85,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573154248,8.60763954,199.93,199.85,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573155057,8.60763954,199.93,199.87,0.03474016]
["bitfinex-derivatives","SOLF0:USTF0",1739573155258,0.03373467,199.91,199.87,0.03474016]
["bitfinex-derivatives","SOLF0:USTF0",1739573155454,8.64137421,199.91,199.87,0.03474016]
["bitfinex-derivatives","SOLF0:USTF0",1739573156653,8.60763954,199.89,199.87,0.03474016]
["bitfinex-derivatives","SOLF0:USTF0",1739573156853,8.60763954,199.89,199.77,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573157051,8.60763954,199.84,199.77,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573157257,8.60763954,199.84,199.75,11.07363954]
["bitfinex-derivatives","SOLF0:USTF0",1739573157452,8.60763954,199.84,199.76,0.91929643]
["bitfinex-derivatives","SOLF0:USTF0",1739573157954,8.60763954,199.82,199.75,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573158156,8.64063622,199.82,199.78,0.0343271]
["bitfinex-derivatives","SOLF0:USTF0",1739573160555,8.60763954,199.8,199.78,0.0343271]
["bitfinex-derivatives","SOLF0:USTF0",1739573162456,8.60763954,199.8,199.69,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573162653,8.60763954,199.76,199.67,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573163263,8.60763954,199.74,199.67,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573163661,0.03265914,199.72,199.69,0.03638479]
["bitfinex-derivatives","SOLF0:USTF0",1739573168265,8.64029868,199.72,199.69,0.03638479]
["bitfinex-derivatives","SOLF0:USTF0",1739573169870,8.60763954,199.7,199.69,0.03638479]
["bitfinex-derivatives","SOLF0:USTF0",1739573174470,18.75403291,200.01,199.69,0.03638479]
["bitfinex-derivatives","SOLF0:USTF0",1739573174671,18.75403291,200.01,199.57,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1739573174672,8.60763954,199.8,199.71,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573175070,8.60763954,199.78,199.71,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573175675,8.64394515,199.76,199.73,0.03256286]
["bitfinex-derivatives","SOLF0:USTF0",1739573175877,8.60763954,199.74,199.73,0.03256286]
["bitfinex-derivatives","SOLF0:USTF0",1739573176174,8.60763954,199.74,199.73,0.0336686]
["bitfinex-derivatives","SOLF0:USTF0",1739573176374,9.85920164,199.74,199.65,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573176676,8.60763954,199.72,199.65,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573177174,7.6936,199.82,199.65,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573177175,8.60763954,199.74,199.65,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573177375,8.60763954,199.74,199.67,8.60763954]
["bitfinex-derivatives","SOLF0:USTF0",1739573177677,0.03544522,199.71,199.68,0.03775101]
["bitfinex-derivatives","SOLF0:USTF0",1739573177872,13.53368625,199.78,199.64,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573178072,13.53368625,199.78,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573178073,0.03488007,199.71,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573178272,13.53368625,199.78,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573178472,0.03497548,199.71,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573178673,13.53368625,199.78,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573178870,0.03219745,199.71,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573179178,0.03313524,199.71,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573180774,13.53368625,199.78,199.68,0.03407591]
["bitfinex-derivatives","SOLF0:USTF0",1739573181075,13.53368625,199.87,199.7,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573181268,3.86354595,199.86,199.7,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573181472,1.25114595,199.85,199.7,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573181668,1.25114595,199.84,199.7,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573181869,1.25114595,199.83,199.7,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573182073,0.03191733,199.79,199.75,0.03764005]
["bitfinex-derivatives","SOLF0:USTF0",1739573182278,112.32,199.89,199.76,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573182578,1.25074292,199.88,199.76,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573182876,1.25074292,199.87,199.76,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573183077,1.25068482,199.86,199.76,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573183277,114.9334,199.89,199.76,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573183478,0.03724611,199.83,199.79,0.03472755]
["bitfinex-derivatives","SOLF0:USTF0",1739573191478,1.25104711,199.82,199.79,0.03472755]
["bitfinex-derivatives","SOLF0:USTF0",1739573192478,0.03724611,199.83,199.66,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739573192479,14.78473336,199.81,199.66,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739573192683,13.53368625,199.78,199.66,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739573192883,1.25104711,199.77,199.66,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739573193283,13.53368625,199.78,199.66,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1739573193584,0.03470415,199.74,199.7,0.03389238]
["bitfinex-derivatives","SOLF0:USTF0",1739573204188,28.53368625,199.71,199.61,6.93184012]
["bitfinex-derivatives","SOLF0:USTF0",1739573204390,13.53368625,199.62,199.6,17.70412038]
["bitfinex-derivatives","SOLF0:USTF0",1739573204685,1.25142404,199.61,199.58,28.70914219]
["bitfinex-derivatives","SOLF0:USTF0",1739573204885,112.32,199.64,199.58,28.70914219]
["bitfinex-derivatives","SOLF0:USTF0",1739573204886,13.53368625,199.59,199.58,28.70914219]
["bitfinex-derivatives","SOLF0:USTF0",1739573205185,14.78511029,199.59,199.58,28.70914219]
["bitfinex-derivatives","SOLF0:USTF0",1739573205580,16.82043658,199.59,199.58,28.70914219]
["bitfinex-derivatives","SOLF0:USTF0",1739573205786,16.82043658,199.59,199.46,17.14219535]
["bitfinex-derivatives","SOLF0:USTF0",1739573205787,31.82043658,199.59,199.46,17.14219535]
["bitfinex-derivatives","SOLF0:USTF0",1739573205980,13.53368625,199.49,199.46,17.14219535]
["bitfinex-derivatives","SOLF0:USTF0",1739573206185,3.28675033,199.48,199.46,17.14219535]
["bitfinex-derivatives","SOLF0:USTF0",1739573206386,4.99147106,199.47,199.46,17.14219535]
["bitfinex-derivatives","SOLF0:USTF0",1739573206586,9.66471557,199.47,199.46,17.14219535]
["bitfinex-derivatives","SOLF0:USTF0",1739573206984,9.66471557,199.47,199.45,0.03751869]
["bitfinex-derivatives","SOLF0:USTF0",1739573207192,5.92466855,199.46,199.45,0.03751869]
["bitfinex-derivatives","SOLF0:USTF0",1739573207592,3.41860261,199.46,199.45,0.03751869]
["bitfinex-derivatives","SOLF0:USTF0",1739573207793,7.15864963,199.46,199.45,0.03751869]
["bitfinex-derivatives","SOLF0:USTF0",1739573209594,175.47352752,199.46,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573209792,3.35256062,199.45,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573209993,1.25142404,199.44,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573210191,1.25142404,199.43,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573210495,4.6074841,199.51,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573210795,0.03200385,199.41,199.38,0.03497355]
["bitfinex-derivatives","SOLF0:USTF0",1739573210995,2.1010992,199.49,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573211295,0.03457826,199.41,199.38,0.03678518]
["bitfinex-derivatives","SOLF0:USTF0",1739573211492,2.1010992,199.47,199.36,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573211693,0.03234598,199.41,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573211892,2.1010992,199.47,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573212091,0.03426416,199.41,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573212294,2.1010992,199.47,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573212488,0.03226113,199.41,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573212696,5.81964058,199.45,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573212890,1.30857456,199.44,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573213190,0.03537421,199.41,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573229406,1.3003393,199.4,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573229607,0.03537421,199.41,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573229906,1.30073577,199.4,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573230110,0.03537421,199.41,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573230306,1.30108726,199.4,199.38,0.03661226]
["bitfinex-derivatives","SOLF0:USTF0",1739573230505,1.30108726,199.39,199.33,0.92129297]
["bitfinex-derivatives","SOLF0:USTF0",1739573230707,3.3802236,199.38,199.24,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573230908,16.91390985,199.37,199.25,0.92151692]
["bitfinex-derivatives","SOLF0:USTF0",1739573231106,3.3802236,199.36,199.25,0.92151692]
["bitfinex-derivatives","SOLF0:USTF0",1739573231305,1.30108726,199.35,199.25,0.92151692]
["bitfinex-derivatives","SOLF0:USTF0",1739573231506,1.30108726,199.34,199.25,0.92151692]
["bitfinex-derivatives","SOLF0:USTF0",1739573231811,0.03430324,199.32,199.28,0.03333367]
["bitfinex-derivatives","SOLF0:USTF0",1739573235311,13.53368625,199.29,199.12,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573235511,13.53368625,199.22,199.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739573235710,1.25427836,199.21,199.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739573236110,1.25427836,199.2,199.11,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739573236310,13.53368625,199.16,199.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739573236510,3.26251873,199.15,199.14,0.03627699]
["bitfinex-derivatives","SOLF0:USTF0",1739573236715,3.26251873,199.15,199.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739573237216,1.25427836,199.14,199.06,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1739573237513,13.53368625,199.13,199.01,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1739573237711,1.25427836,199.12,199.02,0.92281267]
["bitfinex-derivatives","SOLF0:USTF0",1739573237907,0.03708371,199.09,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573241011,1.25571971,199.08,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573241211,0.03708371,199.09,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573241411,1.25569204,199.08,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573241612,13.53368625,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573242817,14.78939659,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573243011,0.03708371,199.09,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573243210,1.29279391,199.09,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573243513,3.30192823,199.09,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573243710,1.2557102,199.08,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573244216,0.03708371,199.09,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573244413,1.25563578,199.08,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573246517,1.25563578,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573246817,1.25563578,199.08,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573247020,1.25563578,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573247220,1.25563578,199.08,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573247414,1.25563578,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573248517,3.26459149,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573248720,1.25561211,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573248917,3.26459149,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573249118,1.25561211,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573249317,3.26459149,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573250216,4.83585926,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573250415,6.84485005,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573251118,3.2646029,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573251315,1.2556165,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573251621,3.2646029,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573251825,1.2556165,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573252023,3.2646029,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573252715,1.2556165,199.07,199.06,0.03175303]
["bitfinex-derivatives","SOLF0:USTF0",1739573252915,31.84828915,199.07,198.83,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573253114,13.53368625,198.93,198.84,0.92346377]
["bitfinex-derivatives","SOLF0:USTF0",1739573253315,3.2646029,198.92,198.85,0.92346377]
["bitfinex-derivatives","SOLF0:USTF0",1739573253519,1.2556165,198.91,198.86,0.92346377]
["bitfinex-derivatives","SOLF0:USTF0",1739573253719,1.2556165,198.9,198.87,0.92346377]
["bitfinex-derivatives","SOLF0:USTF0",1739573254019,1.25670932,198.89,198.87,0.02718262]
["bitfinex-derivatives","SOLF0:USTF0",1739573254227,1.25676602,198.88,198.87,0.02718262]
["bitfinex-derivatives","SOLF0:USTF0",1739573254427,0.03274019,198.9,198.87,0.02718262]
["bitfinex-derivatives","SOLF0:USTF0",1739573254634,1.25675734,198.89,198.87,0.02718262]
["bitfinex-derivatives","SOLF0:USTF0",1739573255433,0.03274019,198.9,198.87,0.02718262]
["bitfinex-derivatives","SOLF0:USTF0",1739573258936,13.53368625,198.96,198.87,0.02718262]
["bitfinex-derivatives","SOLF0:USTF0",1739573259134,1.25666438,198.95,198.88,0.9237186]
["bitfinex-derivatives","SOLF0:USTF0",1739573259434,1.25666438,198.95,198.89,0.9237186]
["bitfinex-derivatives","SOLF0:USTF0",1739573259635,3.26735363,198.95,198.83,13.53368625]
["bitfinex-derivatives","SOLF0:USTF0",1739573259935,3.26735363,198.95,198.84,0.92366885]
["bitfinex-derivatives","SOLF0:USTF0",1739573260127,0.03817191,198.91,198.87,0.03472943]
["bitfinex-derivatives","SOLF0:USTF0",1739573260528,0.03817191,198.91,198.87,0.95839828]
["bitfinex-derivatives","SOLF0:USTF0",1739573260833,0.03817191,198.91,198.87,0.03472943]
["bitfinex-derivatives","SOLF0:USTF0",1739573262238,0.03817191,198.91,198.87,0.95835756]
["bitfinex-derivatives","SOLF0:USTF0",1739573262436,0.03817191,198.91,198.87,0.03472943]
["bitfinex-derivatives","SOLF0:USTF0",1739573265043,0.03817191,198.91,198.87,5.06172943]
["bitfinex-derivatives","SOLF0:USTF0",1739573266634,0.03817191,198.91,198.87,0.03472943]
["bitfinex-derivatives","SOLF0:USTF0",1739573266840,0.03817191,198.91,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739573267433,0.03817191,198.91,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739573268540,13.53368625,198.96,198.87,0.03472943]
["bitfinex-derivatives","SOLF0:USTF0",1739573268741,13.53368625,198.96,198.84,0.92370439]
["bitfinex-derivatives","SOLF0:USTF0",1739573269133,3.56270736,198.95,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739573269945,3.56270736,198.95,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739573270342,13.56947728,198.96,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573272845,3.57527833,198.95,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573275046,1.25655316,198.94,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573275246,3.57527833,198.93,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573275547,4.83183149,198.93,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573278838,0.03579103,198.96,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573280644,126.21368625,199.02,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573280645,13.53368625,199.02,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573281750,0.03842688,198.99,198.92,0.03438032]
["bitfinex-derivatives","SOLF0:USTF0",1739573283151,0.03842688,198.99,198.92,13.56806657]
["bitfinex-derivatives","SOLF0:USTF0",1739573284051,0.03842688,198.99,198.93,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739573284446,13.53368625,199.05,198.93,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1739573285550,0.03447212,199.01,198.97,0.03527363]
["bitfinex-derivatives","SOLF0:USTF0",1739573290849,1.25603388,199.0,198.97,0.03527363]
["bitfinex-derivatives","SOLF0:USTF0",1739573291052,1.25603388,198.99,198.97,0.03527363]
["bitfinex-derivatives","SOLF0:USTF0",1739573291252,1.25603388,198.98,198.97,0.03527363]
["bitfinex-derivatives","SOLF0:USTF0",1739573291552,4.85058477,198.98,198.97,0.03527363]
["bitfinex-derivatives","SOLF0:USTF0",1739573291749,4.85063856,198.98,198.97,8.75957777]
["bitfinex-derivatives","SOLF0:USTF0",1739573291949,0.03447212,199.01,198.97,8.75957777]
["bitfinex-derivatives","SOLF0:USTF0",1739573292160,8.72430414,199.07,199.0,8.72430414]
["bitfinex-derivatives","SOLF0:USTF0",1739573293361,0.03189941,199.05,199.02,0.03584251]
["bitfinex-derivatives","SOLF0:USTF0",1739573295958,13.62730918,199.14,199.02,0.03584251]
["bitfinex-derivatives","SOLF0:USTF0",1739573296164,13.62730918,199.14,199.0,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573297164,0.03582558,199.09,199.05,0.03321797]
["bitfinex-derivatives","SOLF0:USTF0",1739573301168,13.62730918,199.08,198.94,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573301368,13.62730918,199.08,198.93,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739573301369,13.62730918,199.05,198.93,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1739573302564,0.03342421,199.01,198.97,0.03736682]
["bitfinex-derivatives","SOLF0:USTF0",1739573304968,0.03342421,199.01,198.88,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573305173,13.62730918,198.9,198.78,54.54831764]
["bitfinex-derivatives","SOLF0:USTF0",1739573305471,1.25644714,198.89,198.78,54.54831764]
["bitfinex-derivatives","SOLF0:USTF0",1739573305662,1.25644714,198.88,198.78,54.54831764]
["bitfinex-derivatives","SOLF0:USTF0",1739573305868,3.55237309,198.89,198.78,54.54831764]
["bitfinex-derivatives","SOLF0:USTF0",1739573306060,1.25679653,198.88,198.78,54.54831764]
["bitfinex-derivatives","SOLF0:USTF0",1739573306266,0.03739031,198.85,198.82,0.03717523]
["bitfinex-derivatives","SOLF0:USTF0",1739573309169,13.62730918,198.96,198.82,0.03717523]
["bitfinex-derivatives","SOLF0:USTF0",1739573309372,13.62730918,198.96,198.81,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573309373,1.25681128,198.95,198.81,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573309574,1.25681128,198.94,198.81,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573309774,1.25681128,198.93,198.82,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739573309970,1.25681128,198.92,198.82,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739573310169,1.25681128,198.91,198.82,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1739573310370,0.03692,198.89,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573311575,13.62730918,198.96,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573311779,1.2567424,198.95,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573311978,1.2567424,198.94,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573312179,1.2567424,198.93,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573312475,1.2567424,198.92,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573312675,1.29467226,198.91,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573312881,0.03792986,198.91,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573314680,0.03792986,198.91,198.85,2.66919574]
["bitfinex-derivatives","SOLF0:USTF0",1739573316687,0.03792986,198.91,198.86,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1739573319284,0.03792986,198.91,198.85,2.66919574]
["bitfinex-derivatives","SOLF0:USTF0",1739573319485,0.03792986,198.91,198.85,5.24609574]
["bitfinex-derivatives","SOLF0:USTF0",1739573323285,0.03792986,198.91,198.85,0.03679574]
["bitfinex-derivatives","SOLF0:USTF0",1739573327590,0.03792986,198.91,198.87,13.62730918]
["bitfinex-derivatives","SOLF0:USTF0",1739573327792,0.03792986,198.91,198.88,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739573327987,2.6969,198.99,198.88,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739573328183,1.25647053,198.98,198.88,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739573328381,1.25647053,198.97,198.88,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739573328593,1.25647053,198.96,198.88,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739573328886,3.55130339,198.97,198.88,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1739573329089,0.0374519,198.94,198.9,13.65988834]
["bitfinex-derivatives","SOLF0:USTF0",1739573337592,0.0374519,198.94,198.9,0.03257916]
["bitfinex-derivatives","SOLF0:USTF0",1739573340399,0.0374519,198.94,198.9,13.65988834]
["bitfinex-derivatives","SOLF0:USTF0",1739573345604,0.0374519,198.94,198.92,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573347308,8.72853993,199.03,198.92,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573347509,1.25620994,199.02,198.95,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573347704,1.25620994,199.01,198.95,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573347905,1.25620994,199.0,198.95,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573348104,1.25620994,198.99,198.95,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573348308,1.25620994,198.98,198.95,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573348510,0.03442117,198.99,198.95,8.76413741]
["bitfinex-derivatives","SOLF0:USTF0",1739573348710,3.5705075,198.97,198.95,8.76413741]
["bitfinex-derivatives","SOLF0:USTF0",1739573349614,3.5705075,198.98,198.95,8.76413741]
["bitfinex-derivatives","SOLF0:USTF0",1739573349811,3.5705075,198.98,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573350211,1.25620342,198.97,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573350411,0.03442117,198.99,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573350607,1.25620501,198.98,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573350812,1.25620501,198.97,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573351013,3.57396961,198.97,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573351414,1.25622968,198.96,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573351613,4.83019817,198.96,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573355517,4.8303889,198.96,198.95,0.03559748]
["bitfinex-derivatives","SOLF0:USTF0",1739573363616,3.57396961,198.96,198.87,0.1884]
["bitfinex-derivatives","SOLF0:USTF0",1739573363815,8.72853993,198.89,198.8,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573364020,8.72853993,198.85,198.78,63.27685757]
["bitfinex-derivatives","SOLF0:USTF0",1739573364320,1.25688833,198.84,198.78,54.54831764]
["bitfinex-derivatives","SOLF0:USTF0",1739573364511,1.25688833,198.83,198.76,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573364717,1.25698789,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573364917,3.57396961,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573365319,1.25712174,198.81,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573365620,1.25712174,198.8,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573365816,6.88364275,198.8,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573367714,4.83109135,198.8,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573368119,1.25712174,198.8,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573368519,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573368719,1.26743679,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573368922,1.26743679,198.81,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573369123,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573369326,1.26697258,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573369519,1.26697258,198.81,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573369825,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573370018,1.26685979,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573370322,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573370516,1.26632317,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573370822,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573371022,1.26629824,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573371223,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573371526,1.26591789,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573371821,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573372021,1.26586174,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573372221,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573372423,1.26551925,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573372622,0.03468712,198.83,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573372922,1.26540635,198.82,198.79,0.0338803]
["bitfinex-derivatives","SOLF0:USTF0",1739573373124,0.03468712,198.83,198.8,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573373322,1.26511981,198.82,198.8,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573373523,0.03468712,198.83,198.8,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573376026,1.26428835,198.82,198.8,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573376223,0.03468712,198.83,198.8,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573390122,2.02069061,198.86,198.81,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1739573390328,8.72853993,199.05,198.85,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573390527,1.25635747,199.04,198.96,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573390728,4.81695558,199.03,198.98,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573390927,1.25635747,199.02,198.98,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573391230,4.81695558,199.01,198.96,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573391427,1.25635747,199.0,198.98,0.03378755]
["bitfinex-derivatives","SOLF0:USTF0",1739573391627,1.25635747,199.0,198.98,8.76232748]
["bitfinex-derivatives","SOLF0:USTF0",1739573392129,0.038302,199.02,198.98,8.76232748]
["bitfinex-derivatives","SOLF0:USTF0",1739573392332,3.56056546,199.01,198.98,8.76232748]
["bitfinex-derivatives","SOLF0:USTF0",1739573393326,3.56056546,199.01,199.0,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573393830,0.038302,199.02,199.0,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573394227,8.72853993,199.1,199.0,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573394429,8.72853993,199.1,199.03,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573394632,8.72853993,199.14,199.05,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573395125,8.72853993,199.18,199.09,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573395325,15.08,199.46,199.11,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573395326,8.72853993,199.2,199.11,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573395734,0.03298601,199.15,199.11,8.72853993]
["bitfinex-derivatives","SOLF0:USTF0",1739573395931,8.72853993,199.18,199.14,0.03738955]
["bitfinex-derivatives","SOLF0:USTF0",1739573396330,0.03630462,199.15,199.14,0.03738955]
["bitfinex-derivatives","SOLF0:USTF0",1739573399839,13.65515643,199.15,199.01,16.63715181]
["bitfinex-derivatives","SOLF0:USTF0",1739573400133,13.61885181,199.15,199.01,16.63715181]
["bitfinex-derivatives","SOLF0:USTF0",1739573400937,0.03697864,199.1,199.06,0.03312959]
["bitfinex-derivatives","SOLF0:USTF0",1739573402036,13.61885181,199.09,198.92,13.61885181]
["bitfinex-derivatives","SOLF0:USTF0",1739573402241,13.61885181,198.99,198.84,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1739573403242,0.03361916,198.93,198.9,0.03586611]
["bitfinex-derivatives","SOLF0:USTF0",1739573427573,8.76964937,198.93,198.9,0.03586611]
["bitfinex-derivatives","SOLF0:USTF0",1739573429871,3.52179175,198.92,198.9,0.03586611]
["bitfinex-derivatives","SOLF0:USTF0",1739573433276,3.52179175,198.92,198.85,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573434477,3.52179175,198.92,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573435379,3.52179175,198.91,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573436071,3.52179175,198.9,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573436677,3.52179175,198.92,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573436877,8.73603021,198.91,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573437179,3.52179175,198.9,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573442084,3.52179175,198.9,198.87,8.77339484]
["bitfinex-derivatives","SOLF0:USTF0",1739573442486,8.76964937,198.93,198.87,8.77339484]
["bitfinex-derivatives","SOLF0:USTF0",1739573442487,3.52179175,198.89,198.87,8.77339484]
["bitfinex-derivatives","SOLF0:USTF0",1739573443086,3.52179175,198.89,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573443386,3.52179175,198.92,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573443984,3.52179175,198.91,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573444788,3.52179175,198.9,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573445482,3.52179175,198.89,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573446189,3.52179175,198.88,198.87,0.03736463]
["bitfinex-derivatives","SOLF0:USTF0",1739573448185,3.52179175,198.88,198.75,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573448390,8.73603021,198.82,198.73,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573448592,8.73603021,198.8,198.73,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573449390,8.73603021,198.77,198.75,0.03763587]
["bitfinex-derivatives","SOLF0:USTF0",1739573449582,8.73603021,198.77,198.7,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573449781,8.73603021,198.77,198.74,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1739573449989,3.52179175,198.76,198.74,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1739573450491,8.73603021,198.77,198.74,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1739573451892,8.73603021,198.75,198.74,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1739573452391,12.26171611,198.75,198.74,0.0342131]
["bitfinex-derivatives","SOLF0:USTF0",1739573453093,12.26171611,198.75,198.64,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573453291,8.73603021,198.7,198.62,12.45553021]
["bitfinex-derivatives","SOLF0:USTF0",1739573454295,8.7701308,198.68,198.64,0.03334835]
["bitfinex-derivatives","SOLF0:USTF0",1739573454495,8.73603021,198.68,198.6,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573454695,8.73603021,198.75,198.67,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573455091,8.73603021,198.75,198.55,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1739573455092,8.73603021,198.73,198.65,8.73603021]
["bitfinex-derivatives","SOLF0:USTF0",1739573455694,13.67699575,198.75,198.61,13.67699575]
["bitfinex-derivatives","SOLF0:USTF0",1739573455896,0.0380273,198.71,198.67,0.03763422]
["bitfinex-derivatives","SOLF0:USTF0",1739573475606,0.0380273,198.71,198.67,8.78848317]
["bitfinex-derivatives","SOLF0:USTF0",1739573486612,0.0380273,198.71,198.67,0.03763422]
["bitfinex-derivatives","SOLF0:USTF0",1739573488313,8.75084895,198.68,198.67,0.03763422]
["bitfinex-derivatives","SOLF0:USTF0",1739573489214,12.28059304,198.68,198.67,0.03763422]
["bitfinex-derivatives","SOLF0:USTF0",1739573492512,12.28059304,198.68,198.58,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573492712,8.75084895,198.65,198.58,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573493214,3.52974409,198.64,198.58,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573493414,3.52974409,198.64,198.56,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573493619,0.03778281,198.63,198.59,0.0320317]
["bitfinex-derivatives","SOLF0:USTF0",1739573493819,3.5675269,198.63,198.59,0.0320317]
["bitfinex-derivatives","SOLF0:USTF0",1739573494215,8.75084895,198.61,198.59,0.0320317]
["bitfinex-derivatives","SOLF0:USTF0",1739573494721,8.75084895,198.61,198.5,10.52094895]
["bitfinex-derivatives","SOLF0:USTF0",1739573494921,8.75084895,198.57,198.5,10.52094895]
["bitfinex-derivatives","SOLF0:USTF0",1739573495118,8.75084895,198.57,198.5,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1739573495320,8.75084895,198.55,198.49,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739573495819,0.03304043,198.54,198.5,0.03592033]
["bitfinex-derivatives","SOLF0:USTF0",1739573504416,0.03304043,198.54,198.5,8.78676928]
["bitfinex-derivatives","SOLF0:USTF0",1739573506222,0.03304043,198.54,198.52,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573513330,0.03304043,198.54,198.52,10.37144895]
["bitfinex-derivatives","SOLF0:USTF0",1739573516036,8.75084895,198.63,198.52,10.37144895]
["bitfinex-derivatives","SOLF0:USTF0",1739573516230,8.75084895,198.63,198.56,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573517126,0.03427139,198.61,198.58,0.03448723]
["bitfinex-derivatives","SOLF0:USTF0",1739573522441,8.78512034,198.61,198.58,0.03448723]
["bitfinex-derivatives","SOLF0:USTF0",1739573524444,8.75084895,198.59,198.58,0.03448723]
["bitfinex-derivatives","SOLF0:USTF0",1739573526440,12.27930324,198.59,198.58,0.03448723]
["bitfinex-derivatives","SOLF0:USTF0",1739573529942,12.27930324,198.59,198.5,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573530143,12.27930324,198.59,198.5,10.51304895]
["bitfinex-derivatives","SOLF0:USTF0",1739573530941,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573533638,3.54192374,198.55,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573534446,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573536149,3.54525932,198.55,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573536647,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573537040,0.03402549,198.56,198.54,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573539241,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573539644,3.54951367,198.55,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573539850,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573540651,3.54949684,198.55,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573541251,3.54949684,198.54,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573541655,0.87149684,198.54,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573542455,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573542652,0.03402549,198.56,198.54,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573543562,0.03402549,198.56,198.53,0.03686438]
["bitfinex-derivatives","SOLF0:USTF0",1739573550868,0.03402549,198.56,198.54,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573557469,8.75084895,198.65,198.54,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573557666,8.75084895,198.65,198.57,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573558066,3.52149847,198.64,198.57,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573558670,0.03793843,198.62,198.59,0.03647733]
["bitfinex-derivatives","SOLF0:USTF0",1739573559471,3.52149847,198.61,198.59,0.03647733]
["bitfinex-derivatives","SOLF0:USTF0",1739573559870,3.52149847,198.61,198.59,8.78732628]
["bitfinex-derivatives","SOLF0:USTF0",1739573560170,3.52149847,198.6,198.59,8.78732628]
["bitfinex-derivatives","SOLF0:USTF0",1739573564565,3.52149847,198.6,198.59,0.03647733]
["bitfinex-derivatives","SOLF0:USTF0",1739573570181,3.52149847,198.6,198.59,5.07067733]
["bitfinex-derivatives","SOLF0:USTF0",1739573575679,3.52149847,198.6,198.59,13.82152628]
["bitfinex-derivatives","SOLF0:USTF0",1739573576677,0.03793843,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739573577177,3.55529989,198.62,198.61,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1739573580480,3.55529989,198.62,198.61,13.78454895]
["bitfinex-derivatives","SOLF0:USTF0",1739573590588,1.6521,198.69,198.61,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573590887,1.6521,198.69,198.65,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573591090,10.44314895,198.73,198.65,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573591489,0.03256487,198.71,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573591790,0.03256487,198.71,198.69,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739573592485,0.03256487,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739573608313,8.78341382,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739573608512,8.78341382,198.71,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573610522,8.78341382,198.71,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739573611116,8.78341382,198.71,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573611815,8.78341382,198.71,198.67,5.0664778]
["bitfinex-derivatives","SOLF0:USTF0",1739573612715,8.78341382,198.71,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739573615115,8.78341382,198.71,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739573617721,8.78341382,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739573637132,8.78341382,198.71,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739573637337,8.75084895,198.7,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739573638038,8.75084895,198.7,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573638236,8.75084895,198.68,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573639034,8.75084895,198.68,198.67,5.0667778]
["bitfinex-derivatives","SOLF0:USTF0",1739573645142,8.75084895,198.7,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573647041,8.75084895,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739573648938,8.75084895,198.7,198.67,0.0345778]
["bitfinex-derivatives","SOLF0:USTF0",1739573649242,8.75084895,198.68,198.55,10.34364895]
["bitfinex-derivatives","SOLF0:USTF0",1739573649445,8.75084895,198.64,198.55,10.34364895]
["bitfinex-derivatives","SOLF0:USTF0",1739573649639,8.75084895,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739573651547,8.75084895,198.64,198.62,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739573655749,8.75084895,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739573656440,8.75084895,198.64,198.62,5.07008776]
["bitfinex-derivatives","SOLF0:USTF0",1739573656644,8.75084895,198.64,198.62,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739573658044,8.75084895,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739573659749,0.03689435,198.65,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739573668453,8.75084895,198.64,198.63,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1739573675054,8.75084895,198.64,198.62,0.03678776]
["bitfinex-derivatives","SOLF0:USTF0",1739573675760,8.75084895,198.64,198.57,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1739573675761,8.75084895,198.64,198.58,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573675960,8.75084895,198.59,198.52,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739573676157,8.75084895,198.57,198.52,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1739573676549,8.75084895,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573677058,10.00963737,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573677660,1.25878842,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573678561,1.25876687,198.57,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573680863,10.00961582,198.57,198.55,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1739573681061,1.25876687,198.56,198.55,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1739573681963,1.25883198,198.56,198.55,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1739573684060,1.25899606,198.56,198.55,0.03653816]
["bitfinex-derivatives","SOLF0:USTF0",1739573684959,1.25899606,198.56,198.49,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739573685164,8.75084895,198.5,198.49,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739573685355,10.00984501,198.5,198.49,25.20679385]
["bitfinex-derivatives","SOLF0:USTF0",1739573685860,10.00984501,198.5,198.49,17.88019385]
["bitfinex-derivatives","SOLF0:USTF0",1739573686765,10.00984501,198.5,198.38,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1739573686966,8.75084895,198.44,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739573687165,1.25899606,198.43,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739573688065,8.78515196,198.44,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739573688361,1.25970029,198.43,198.41,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739573688566,8.75084895,198.42,198.41,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739573688764,10.01054924,198.42,198.41,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739573689069,8.75084895,198.42,198.41,0.03524476]
["bitfinex-derivatives","SOLF0:USTF0",1739573690665,10.0107482,198.42,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739573690869,8.75084895,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739573691461,8.75084895,198.35,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739573691666,8.75084895,198.33,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739573691865,8.75084895,198.33,198.32,5.07377879]
["bitfinex-derivatives","SOLF0:USTF0",1739573692065,8.78764056,198.35,198.34,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1739573692965,8.78764056,198.35,198.32,0.03277879]
["bitfinex-derivatives","SOLF0:USTF0",1739573693170,8.75084895,198.33,198.32,0.03277879]
["bitfinex-derivatives","SOLF0:USTF0",1739573694375,8.75084895,198.33,198.22,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739573694569,8.75084895,198.28,198.22,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739573695575,0.03248736,198.27,198.22,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1739573697171,0.03248736,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739573698376,0.03248736,198.27,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739573698576,8.75084895,198.26,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739573698766,8.75084895,198.26,198.19,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573700068,8.75084895,198.26,198.24,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1739573700273,8.75084895,198.26,198.17,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573700676,8.75084895,198.26,198.23,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739573701178,6.33957938,198.26,198.16,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739573701374,0.03363043,198.26,198.17,0.92665443]
["bitfinex-derivatives","SOLF0:USTF0",1739573701577,8.75084895,198.25,198.17,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573701778,8.75084895,198.25,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739573702178,8.75084895,198.23,198.16,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739573702778,0.03175717,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739573704173,8.78260612,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739573706881,8.78260612,198.21,198.16,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1739573707883,8.78260612,198.21,198.2,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1739573708186,8.78260612,198.21,198.16,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739573708379,8.75084895,198.18,198.17,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739573708574,8.75084895,198.18,198.16,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739573708984,8.75084895,198.18,198.17,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1739573709680,8.75084895,198.18,198.16,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1739573709884,8.75084895,198.18,198.15,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739573710079,8.75084895,198.16,198.15,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1739573711881,8.75084895,198.18,198.11,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1739573712083,8.75084895,198.18,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739573725392,10.01220913,198.18,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739573727588,10.0122579,198.18,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739573729297,10.01226489,198.18,198.17,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1739573731786,10.01226489,198.18,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573731989,8.75084895,198.13,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573732196,1.26141594,198.12,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573732395,1.26141594,198.11,198.1,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1739573732995,1.2616446,198.11,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573733192,4.46e-05,198.1,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573733394,8.75084895,198.13,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573733594,0.03831803,198.14,198.07,13.36104895]
["bitfinex-derivatives","SOLF0:USTF0",1739573734190,0.03831803,198.14,198.07,10.22914895]
["bitfinex-derivatives","SOLF0:USTF0",1739573734396,23.87451721,198.27,198.07,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1739573734587,8.75084895,198.23,198.15,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573734793,8.75084895,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739573737896,4.895e-05,198.23,198.22,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1739573740703,4.044e-05,198.24,198.21,0.03233399]
["bitfinex-derivatives","SOLF0:USTF0",1739573740906,4.044e-05,198.24,198.23,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1739573741299,8.939e-05,198.25,198.24,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1739573741502,8.75084895,198.27,198.21,0.03233399]
["bitfinex-derivatives","SOLF0:USTF0",1739573741903,8.75084895,198.27,198.2,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573742104,8.75084895,198.27,198.26,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1739573744305,8.75084895,198.34,198.25,0.03534816]
["bitfinex-derivatives","SOLF0:USTF0",1739573744701,121.97084895,198.36,198.35,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739573744899,8.75084895,198.36,198.26,11.77184895]
["bitfinex-derivatives","SOLF0:USTF0",1739573745096,8.75084895,198.34,198.26,11.77184895]
["bitfinex-derivatives","SOLF0:USTF0",1739573745300,1.26043997,198.33,198.28,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573745500,1.26043997,198.32,198.28,8.78642721]
["bitfinex-derivatives","SOLF0:USTF0",1739573745701,3.997e-05,198.31,198.28,8.78642721]
["bitfinex-derivatives","SOLF0:USTF0",1739573745897,8.75084895,198.36,198.28,8.78642721]
["bitfinex-derivatives","SOLF0:USTF0",1739573746505,8.75084895,198.36,198.34,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1739573746707,8.75084895,198.36,198.29,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1739573746906,8.75084895,198.38,198.3,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573747207,0.03417089,198.34,198.31,0.03355689]
["bitfinex-derivatives","SOLF0:USTF0",1739573747808,0.03417089,198.34,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739573748804,8.78501984,198.34,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739573750506,0.03417089,198.34,198.32,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1739573751202,0.03417089,198.34,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739573752610,0.03417089,198.34,198.31,0.03355689]
["bitfinex-derivatives","SOLF0:USTF0",1739573752611,8.78501984,198.34,198.31,0.03355689]
["bitfinex-derivatives","SOLF0:USTF0",1739573754112,0.03417089,198.34,198.33,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1739573756406,8.75084895,198.4,198.38,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739573756713,8.75084895,198.4,198.34,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573756912,8.75084895,198.4,198.39,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1739573757108,8.75084895,198.44,198.36,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573757506,0.03402959,198.42,198.38,0.03646636]
["bitfinex-derivatives","SOLF0:USTF0",1739573757805,0.03402959,198.42,198.38,8.78731531]
["bitfinex-derivatives","SOLF0:USTF0",1739573758010,0.03402959,198.42,198.38,0.03646636]
["bitfinex-derivatives","SOLF0:USTF0",1739573759018,0.03402959,198.42,198.41,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1739573759217,8.75084895,198.44,198.38,8.78731531]
["bitfinex-derivatives","SOLF0:USTF0",1739573759417,8.75084895,198.46,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739573759619,1.25985214,198.45,198.44,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1739573760120,8.75084895,198.46,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739573760418,10.01062628,198.46,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739573761114,10.01064516,198.46,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739573761416,8.75084895,198.46,198.45,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1739573765015,0.03523123,198.47,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739573765623,3.123e-05,198.47,198.46,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1739573766418,3.123e-05,198.47,198.46,13.78834895]
["bitfinex-derivatives","SOLF0:USTF0",1739573767113,8.75084895,198.55,198.46,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573767314,8.75084895,198.57,198.49,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573767517,8.75084895,198.57,198.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739573767820,8.75084895,198.59,198.51,8.75084895]
["bitfinex-derivatives","SOLF0:USTF0",1739573768413,8.75084895,198.59,198.57,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1739573768715,8.75084895,198.59,198.53,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1739573768921,8.75084895,198.59,198.58,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1739573769624,0.03233813,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573772122,3.813e-05,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573773518,3.813e-05,198.6,198.59,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1739573773714,3.813e-05,198.6,198.59,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1739573775717,13.69240294,198.73,198.59,4.7022]
["bitfinex-derivatives","SOLF0:USTF0",1739573775912,13.69240294,198.73,198.61,13.69240294]
["bitfinex-derivatives","SOLF0:USTF0",1739573776818,0.03240632,198.69,198.65,0.03686706]
["bitfinex-derivatives","SOLF0:USTF0",1739573777324,0.03240632,198.69,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739573782626,6.32e-06,198.69,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739573786130,6.32e-06,198.69,198.68,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739573786330,6.32e-06,198.69,198.68,10.62529655]
["bitfinex-derivatives","SOLF0:USTF0",1739573786631,6.32e-06,198.69,198.68,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1739573788029,1.2578237,198.78,198.68,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1739573788322,13.69240294,198.82,198.67,13.69240294]
["bitfinex-derivatives","SOLF0:USTF0",1739573788529,1.25781854,198.81,198.67,13.69240294]
["bitfinex-derivatives","SOLF0:USTF0",1739573788722,5.029,198.8,198.67,13.69240294]
["bitfinex-derivatives","SOLF0:USTF0",1739573788927,1.25781854,198.79,198.67,13.69240294]
["bitfinex-derivatives","SOLF0:USTF0",1739573789127,1.25781854,198.79,198.68,0.92450609]
["bitfinex-derivatives","SOLF0:USTF0",1739573789330,0.03326123,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739573789630,5.0288,198.81,198.67,13.69240294]
["bitfinex-derivatives","SOLF0:USTF0",1739573789833,0.03476275,198.76,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739573790131,5.0288,198.81,198.73,0.03230123]
["bitfinex-derivatives","SOLF0:USTF0",1739573790327,0.03839254,198.77,198.73,0.03230123]
["bitfinex-derivatives","SOLF0:USTF0",1739573790631,0.03839254,198.77,198.76,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1739573791023,0.03839254,198.77,198.75,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1739573791226,0.03839254,198.77,198.73,0.03230123]
["bitfinex-derivatives","SOLF0:USTF0",1739573791621,0.03839254,198.77,198.62,8.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1739573791622,8.75525159,198.74,198.62,8.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1739573791823,8.75525159,198.7,198.62,8.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1739573792133,8.75525159,198.68,198.6,8.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1739573792928,8.79334802,198.66,198.62,0.03459695]
["bitfinex-derivatives","SOLF0:USTF0",1739573793123,8.79334802,198.66,198.6,8.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1739573793124,8.75525159,198.66,198.6,8.75525159]
["bitfinex-derivatives","SOLF0:USTF0",1739573793531,8.78715679,198.66,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573793736,0.0319052,198.66,198.62,5.06619311]
["bitfinex-derivatives","SOLF0:USTF0",1739573794029,0.0319052,198.66,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573794229,1.29042567,198.66,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573794432,2.84862567,198.66,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573794630,1.25852047,198.65,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573794831,5.033,198.64,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573795028,1.25852047,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573797134,1.25852047,198.65,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573797336,1.25852047,198.64,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573797634,1.25852047,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573797934,1.25852047,198.64,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573798129,1.25852047,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573798335,6.29172047,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573798533,1.25852047,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573798832,1.25852047,198.65,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573799028,6.29162047,198.64,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573799235,1.25852047,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573799942,5.0332,198.63,198.62,0.03299311]
["bitfinex-derivatives","SOLF0:USTF0",1739573800236,1.25852047,198.63,198.53,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1739573800436,1.25852047,198.62,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573800636,1.25852047,198.61,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573800935,1.25852047,198.6,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573801130,1.25852047,198.59,198.56,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1739573801334,1.25852047,198.58,198.56,5.06883179]
["bitfinex-derivatives","SOLF0:USTF0",1739573801534,1.25852047,198.57,198.56,5.06883179]
["bitfinex-derivatives","SOLF0:USTF0",1739573801837,1.25852047,198.59,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802039,1.25852047,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802237,0.03439662,198.6,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802238,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802429,1.25852047,198.59,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802633,0.03439662,198.6,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802634,1.25852047,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573802837,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573803038,1.25852047,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573803234,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573804839,1.25852047,198.57,198.56,5.06883179]
["bitfinex-derivatives","SOLF0:USTF0",1739573805143,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573805737,1.25852047,198.59,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573805938,1.25852047,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573806133,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573806336,1.25852047,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573806541,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573806841,1.25852047,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573807039,1.25852047,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573807240,1.25903629,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573809043,5.0345,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573809245,1.2590472,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573809542,1.2590472,198.57,198.56,5.06883179]
["bitfinex-derivatives","SOLF0:USTF0",1739573809942,1.2590472,198.57,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573810644,1.2590472,198.57,198.56,5.06883179]
["bitfinex-derivatives","SOLF0:USTF0",1739573811343,0.03439662,198.6,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573811643,1.25897223,198.59,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573811843,1.25897223,198.58,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573812044,1.25897223,198.57,198.56,5.06883179]
["bitfinex-derivatives","SOLF0:USTF0",1739573812248,1.25897223,198.59,198.56,0.03383179]
["bitfinex-derivatives","SOLF0:USTF0",1739573812436,1.25897223,198.58,198.57,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1739573812643,1.25884091,198.59,198.56,13.72001756]
["bitfinex-derivatives","SOLF0:USTF0",1739573812835,0.03439662,198.6,198.56,13.72001756]
["bitfinex-derivatives","SOLF0:USTF0",1739573813039,0.03439662,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573813936,13.68618577,198.7,198.57,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1739573814146,18.71778577,198.7,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739573814440,13.68618577,198.73,198.59,13.68618577]
["bitfinex-derivatives","SOLF0:USTF0",1739573814639,5.0309,198.72,198.66,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1739573814942,5.0309,198.72,198.59,13.68618577]
["bitfinex-derivatives","SOLF0:USTF0",1739573815139,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573815844,0.03767721,198.71,198.67,5.06375161]
["bitfinex-derivatives","SOLF0:USTF0",1739573816144,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573817746,0.03767721,198.71,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739573818146,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573818446,0.03767721,198.71,198.68,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1739573820343,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573821542,0.03767721,198.71,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739573824649,1.25830694,198.7,198.68,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739573824845,1.25830694,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573825046,1.25830694,198.7,198.67,5.06395161]
["bitfinex-derivatives","SOLF0:USTF0",1739573826447,1.25830694,198.7,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739573827652,1.25830694,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739573828348,1.25830694,198.7,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739573831950,1.25830694,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573832152,1.25830694,198.7,198.69,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1739573832859,0.03767721,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739573833159,1.29582501,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739573837057,1.29582501,198.71,198.7,13.78617131]
["bitfinex-derivatives","SOLF0:USTF0",1739573839467,1.29573153,198.71,198.7,13.78617131]
["bitfinex-derivatives","SOLF0:USTF0",1739573839962,1.29573153,198.71,198.7,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739573840162,1.29573153,198.71,198.69,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1739573840369,1.25805432,198.7,198.68,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573840763,1.25805432,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573841168,1.25805432,198.7,198.68,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1739573841367,1.25805432,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573841368,1.25817991,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573841569,1.25817991,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573841865,1.25817991,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573842071,1.25817991,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573842464,1.25817991,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573842766,1.25817991,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573842965,1.25817991,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573843365,1.25817991,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573843563,1.25817991,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573843765,1.25817991,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573843964,1.25817991,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573844667,1.25817991,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573844863,1.25817991,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573845062,1.25817991,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573845263,1.25831613,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573845666,5.06907721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573845865,1.25831618,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573846065,1.25831618,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573846373,1.25831618,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573846572,1.25831618,198.7,198.67,5.06385161]
["bitfinex-derivatives","SOLF0:USTF0",1739573846769,1.25831618,198.69,198.67,5.06385161]
["bitfinex-derivatives","SOLF0:USTF0",1739573846972,1.25831618,198.68,198.67,5.06385161]
["bitfinex-derivatives","SOLF0:USTF0",1739573847270,1.25830871,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573847464,1.25830871,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573847668,1.25830871,198.68,198.67,5.06405161]
["bitfinex-derivatives","SOLF0:USTF0",1739573847973,1.25830871,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573848368,1.25830871,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573848572,1.25830871,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573848872,0.03767721,198.71,198.67,5.06395161]
["bitfinex-derivatives","SOLF0:USTF0",1739573848873,1.25830871,198.68,198.67,5.06395161]
["bitfinex-derivatives","SOLF0:USTF0",1739573849062,1.25830871,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573849267,1.25830871,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573849461,1.25830871,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573850568,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573850569,1.25830871,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573850776,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573850777,1.25830871,198.69,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573851070,1.25830871,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573851271,1.25822837,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573851472,1.25822837,198.69,198.68,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573852374,1.25822837,198.69,198.68,13.78667131]
["bitfinex-derivatives","SOLF0:USTF0",1739573859281,1.25806841,198.69,198.68,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573859976,0.03767721,198.71,198.68,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573860181,0.03767721,198.71,198.7,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573867087,0.03767721,198.71,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573867590,8.75477131,198.7,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573867890,13.78667131,198.68,198.67,0.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1739573868082,8.75477131,198.64,198.58,7.00228466]
["bitfinex-derivatives","SOLF0:USTF0",1739573868284,8.75477131,198.62,198.58,7.00228466]
["bitfinex-derivatives","SOLF0:USTF0",1739573868484,8.75477131,198.6,198.58,7.00228466]
["bitfinex-derivatives","SOLF0:USTF0",1739573868689,8.75477131,198.6,198.57,20.98721149]
["bitfinex-derivatives","SOLF0:USTF0",1739573868881,8.75477131,198.58,198.57,19.02431149]
["bitfinex-derivatives","SOLF0:USTF0",1739573869086,13.78927131,198.58,198.57,19.02431149]
["bitfinex-derivatives","SOLF0:USTF0",1739573869287,13.78927131,198.58,198.57,8.9767286]
["bitfinex-derivatives","SOLF0:USTF0",1739573869587,8.75477131,198.58,198.54,81.8956377]
["bitfinex-derivatives","SOLF0:USTF0",1739573869887,8.75477131,198.55,198.54,81.8956377]
["bitfinex-derivatives","SOLF0:USTF0",1739573870090,13.78997131,198.55,198.54,81.8956377]
["bitfinex-derivatives","SOLF0:USTF0",1739573870390,13.78997131,198.55,198.54,46.35667967]
["bitfinex-derivatives","SOLF0:USTF0",1739573870591,8.75477131,198.55,198.4,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573870791,8.75477131,198.47,198.4,8.75477131]
["bitfinex-derivatives","SOLF0:USTF0",1739573871091,8.75477131,198.47,198.46,0.03296114]
["bitfinex-derivatives","SOLF0:USTF0",1739573871282,0.0323598,198.45,198.38,58.15615098]
["bitfinex-derivatives","SOLF0:USTF0",1739573871487,8.78713111,198.45,198.38,56.57825098]
["bitfinex-derivatives","SOLF0:USTF0",1739573871683,8.78713111,198.45,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573871890,5.0381,198.44,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573872395,3.61866285,198.43,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573872891,5.0381,198.44,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573873495,5.0381,198.44,198.4,8.7921873]
["bitfinex-derivatives","SOLF0:USTF0",1739573873688,5.0381,198.44,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573875184,0.0323598,198.45,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573877795,3.63030547,198.45,198.4,0.03741599]
["bitfinex-derivatives","SOLF0:USTF0",1739573878196,3.63030547,198.45,198.4,5.07621599]
["bitfinex-derivatives","SOLF0:USTF0",1739573878394,3.59794567,198.44,198.4,5.07621599]
["bitfinex-derivatives","SOLF0:USTF0",1739573878895,3.59794567,198.44,198.41,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739573879491,3.59794567,198.44,198.4,13.75116306]
["bitfinex-derivatives","SOLF0:USTF0",1739573880187,112.98,198.53,198.43,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573880389,112.98,198.53,198.46,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573881192,5.0341,198.6,198.49,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573881393,1.25913311,198.59,198.49,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573881590,0.03702914,198.51,198.49,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573881890,13.71374707,198.56,198.47,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739573882096,13.71374707,198.53,198.44,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1739573882292,5.0367,198.5,198.48,0.03773832]
["bitfinex-derivatives","SOLF0:USTF0",1739573882597,13.71374707,198.53,198.48,0.03773832]
["bitfinex-derivatives","SOLF0:USTF0",1739573882793,0.03475745,198.51,198.48,0.03773832]
["bitfinex-derivatives","SOLF0:USTF0",1739573883394,1.25968033,198.5,198.48,0.03773832]
["bitfinex-derivatives","SOLF0:USTF0",1739573883594,5.0367,198.49,198.48,0.03773832]
["bitfinex-derivatives","SOLF0:USTF0",1739573883794,6.29638033,198.49,198.48,0.03773832]
["bitfinex-derivatives","SOLF0:USTF0",1739573884693,5.0387,198.42,198.37,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1739573884892,13.71374707,198.46,198.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739573885094,1.26015365,198.45,198.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739573885394,6.86,198.44,198.37,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1739573885589,6.86,198.44,198.34,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573885795,13.71374707,198.49,198.34,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573885995,0.03366329,198.41,198.37,0.03431584]
["bitfinex-derivatives","SOLF0:USTF0",1739573886194,0.03366329,198.41,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739573886395,13.71374707,198.49,198.35,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739573886594,0.03336878,198.42,198.37,0.03802469]
["bitfinex-derivatives","SOLF0:USTF0",1739573887096,0.03336878,198.42,198.35,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1739573887294,0.03336878,198.42,198.38,0.03243137]
["bitfinex-derivatives","SOLF0:USTF0",1739573887895,113.04,198.54,198.4,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573888091,1.25965415,198.53,198.4,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573888596,5.036,198.52,198.4,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573889298,0.03490829,198.48,198.44,0.03800014]
["bitfinex-derivatives","SOLF0:USTF0",1739573889896,0.03490829,198.48,198.44,5.07580014]
["bitfinex-derivatives","SOLF0:USTF0",1739573890390,0.03490829,198.48,198.44,0.03800014]
["bitfinex-derivatives","SOLF0:USTF0",1739573891996,5.0377,198.45,198.44,0.03800014]
["bitfinex-derivatives","SOLF0:USTF0",1739573892393,8.56327184,198.45,198.44,0.03800014]
["bitfinex-derivatives","SOLF0:USTF0",1739573893196,9.82346869,198.45,198.44,0.00224364]
["bitfinex-derivatives","SOLF0:USTF0",1739573894597,9.82346869,198.45,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739573894797,8.56327184,198.45,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739573895193,3.52557184,198.45,198.4,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1739573895395,3.52557184,198.44,198.41,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739573895591,3.55934143,198.44,198.41,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1739573895903,0.03376959,198.44,198.42,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739573896702,0.03376959,198.44,198.41,5.07712232]
["bitfinex-derivatives","SOLF0:USTF0",1739573897197,0.03376959,198.44,198.41,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1739573897397,6.959e-05,198.44,198.41,0.03842232]
["bitfinex-derivatives","SOLF0:USTF0",1739573898399,6.959e-05,198.44,198.43,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1739573901001,6.959e-05,198.44,198.43,18.75204707]
["bitfinex-derivatives","SOLF0:USTF0",1739573902007,113.04,198.54,198.53,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1739573902406,136.9213418,198.6,198.46,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573902700,1.25924542,198.59,198.49,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573902911,136.9213418,198.6,198.49,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573903106,136.9213418,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573903698,111.5822418,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573904006,27.4749418,198.6,198.59,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739573904209,0.03361643,198.61,198.6,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1739573904405,168.31487789,198.62,198.58,13.74779174]
["bitfinex-derivatives","SOLF0:USTF0",1739573904603,132.85807789,198.62,198.61,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573904806,111.86927789,198.62,198.61,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573905005,16.56826369,198.62,198.61,18.74744707]
["bitfinex-derivatives","SOLF0:USTF0",1739573905210,205.20645685,198.64,198.61,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573905407,147.70243502,198.74,198.72,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1739573905714,147.70243502,198.74,198.67,13.71374707]
["bitfinex-derivatives","SOLF0:USTF0",1739573906010,147.70243502,198.74,198.71,0.03250018]
["bitfinex-derivatives","SOLF0:USTF0",1739573906908,147.70243502,198.74,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739573907811,0.03280151,198.75,198.71,20.85663461]
["bitfinex-derivatives","SOLF0:USTF0",1739573909015,1.51e-06,198.75,198.74,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1739573909214,3.0922,198.88,198.74,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573909413,3.5413066,198.86,198.78,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573909716,3.5413066,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739573910016,1.5935,198.94,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739573910216,1.4865,198.98,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739573910516,0.0341642,198.94,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739573910915,0.0341642,198.94,198.91,0.03405886]
["bitfinex-derivatives","SOLF0:USTF0",1739573910916,0.0341642,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739573911116,6.42e-05,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739573912115,5.12947718,199.08,198.94,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573912418,1.5935,199.08,198.94,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573912622,1.5935,199.08,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739573913018,1.5935,199.08,198.94,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573913214,0.03267256,199.03,199.0,0.03742889]
["bitfinex-derivatives","SOLF0:USTF0",1739573913915,1.5935,199.08,199.0,0.03742889]
["bitfinex-derivatives","SOLF0:USTF0",1739573915121,0.03650231,199.06,199.0,0.03742889]
["bitfinex-derivatives","SOLF0:USTF0",1739573915826,5.0226,199.05,199.0,0.03742889]
["bitfinex-derivatives","SOLF0:USTF0",1739573916120,21.87053646,199.02,198.92,20.37707686]
["bitfinex-derivatives","SOLF0:USTF0",1739573917019,21.87053646,199.02,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739573917215,0.03188562,198.99,198.95,0.03180492]
["bitfinex-derivatives","SOLF0:USTF0",1739573917416,5.0246,198.98,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739573917620,21.87053646,199.02,198.84,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1739573917818,21.87053646,199.02,198.82,42.24761332]
["bitfinex-derivatives","SOLF0:USTF0",1739573918023,21.87053646,199.02,198.85,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739573918222,21.87053646,199.02,198.82,42.24761332]
["bitfinex-derivatives","SOLF0:USTF0",1739573918419,21.87053646,199.06,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739573918623,0.03697985,198.94,198.9,0.03425197]
["bitfinex-derivatives","SOLF0:USTF0",1739573918823,5.0233,199.03,198.86,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573919019,0.03623225,198.94,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739573919228,21.87053646,199.06,198.86,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573919433,0.0346822,198.95,198.91,0.03722607]
["bitfinex-derivatives","SOLF0:USTF0",1739573919725,21.87053646,199.06,198.86,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573919920,0.03198402,198.95,198.91,0.03742232]
["bitfinex-derivatives","SOLF0:USTF0",1739573920128,21.87053646,199.06,198.86,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573920323,21.87053646,199.06,198.91,0.03652595]
["bitfinex-derivatives","SOLF0:USTF0",1739573920628,21.87053646,199.06,198.86,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573920829,0.03517142,199.0,198.97,0.03607039]
["bitfinex-derivatives","SOLF0:USTF0",1739573923629,0.03517142,199.0,198.98,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739573923830,0.03517142,199.0,198.99,0.92315405]
["bitfinex-derivatives","SOLF0:USTF0",1739573924028,0.03517142,199.0,198.99,0.92316727]
["bitfinex-derivatives","SOLF0:USTF0",1739573924221,0.03517142,199.0,198.97,0.03607039]
["bitfinex-derivatives","SOLF0:USTF0",1739573924427,0.03517142,199.0,198.98,0.92318088]
["bitfinex-derivatives","SOLF0:USTF0",1739573924933,0.03517142,199.0,198.98,5.94748088]
["bitfinex-derivatives","SOLF0:USTF0",1739573925126,5.022,199.08,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739573925328,21.87053646,199.1,198.94,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573925532,3.1051,199.12,198.95,0.92316732]
["bitfinex-derivatives","SOLF0:USTF0",1739573925827,5.0212,199.11,199.01,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739573926029,5.0212,199.11,198.95,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739573926224,0.03177228,199.08,199.04,0.03808702]
["bitfinex-derivatives","SOLF0:USTF0",1739573926928,5.0225,199.06,199.04,0.03808702]
["bitfinex-derivatives","SOLF0:USTF0",1739573927125,0.03177228,199.08,198.9,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573927331,21.87053646,199.06,198.91,0.92328212]
["bitfinex-derivatives","SOLF0:USTF0",1739573927532,5.0239,199.0,198.87,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1739573927732,21.87053646,199.02,198.88,0.92343654]
["bitfinex-derivatives","SOLF0:USTF0",1739573928028,1.4921,198.99,198.86,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739573928334,0.03812455,198.94,198.91,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1739573929237,17.33169706,198.98,198.91,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1739573930433,0.03243565,198.96,198.91,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1739573931235,5.0252,198.95,198.91,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1739573931531,0.03243565,198.96,198.91,0.03210107]
["bitfinex-derivatives","SOLF0:USTF0",1739573933137,0.03243565,198.96,198.83,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1739573933333,21.87053646,198.94,198.79,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573933634,5.0274,198.86,198.81,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1739573934038,21.87053646,198.94,198.75,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573934234,5.0263,198.91,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739573934435,0.03570369,198.86,198.85,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739573934729,5.0271,198.87,198.86,0.03371041]
["bitfinex-derivatives","SOLF0:USTF0",1739573934933,5.06335941,198.87,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739573935129,0.03625941,198.87,198.82,0.03560967]
["bitfinex-derivatives","SOLF0:USTF0",1739573936034,0.03625941,198.87,198.82,5.06380967]
["bitfinex-derivatives","SOLF0:USTF0",1739573936230,0.03625941,198.87,198.82,0.03560967]
["bitfinex-derivatives","SOLF0:USTF0",1739573936539,0.03625941,198.87,198.85,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1739573937337,0.03625941,198.87,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739573938236,5.941e-05,198.87,198.86,5.95118755]
["bitfinex-derivatives","SOLF0:USTF0",1739573938436,1.4921,198.99,198.86,0.92378755]
["bitfinex-derivatives","SOLF0:USTF0",1739573938633,1.4921,198.99,198.87,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573938937,1.4921,198.99,198.88,0.92378755]
["bitfinex-derivatives","SOLF0:USTF0",1739573939239,1.5895,199.01,198.91,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573939433,1.5895,199.01,198.92,0.92378755]
["bitfinex-derivatives","SOLF0:USTF0",1739573939630,0.03234808,198.98,198.97,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1739573939836,1.5123,199.04,198.91,21.87053646]
["bitfinex-derivatives","SOLF0:USTF0",1739573940034,0.03801774,198.99,198.96,0.03632271]
["bitfinex-derivatives","SOLF0:USTF0",1739573940437,0.03801774,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739573940830,0.03801774,198.99,198.96,0.03632271]
["bitfinex-derivatives","SOLF0:USTF0",1739573941233,0.03801774,198.99,198.86,11.61905645]
["bitfinex-derivatives","SOLF0:USTF0",1739573941535,5.0249,198.96,198.95,102.25669942]
["bitfinex-derivatives","SOLF0:USTF0",1739573941745,21.87053646,198.96,198.94,39.1868387]
["bitfinex-derivatives","SOLF0:USTF0",1739573941942,4.76503625,198.95,198.92,136.49272951]
["bitfinex-derivatives","SOLF0:USTF0",1739573942144,5.0256,198.93,198.92,136.49272951]
["bitfinex-derivatives","SOLF0:USTF0",1739573942336,1.2568411,198.93,198.91,170.61591188]
["bitfinex-derivatives","SOLF0:USTF0",1739573942645,8.53379515,198.93,198.92,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739573942839,21.87053646,198.91,198.9,27.73962266]
["bitfinex-derivatives","SOLF0:USTF0",1739573943144,8.53399515,198.93,198.9,27.73962266]
["bitfinex-derivatives","SOLF0:USTF0",1739573943343,3.50819515,198.91,198.9,27.73962266]
["bitfinex-derivatives","SOLF0:USTF0",1739573944336,3.50819515,198.91,198.89,0.03198512]
["bitfinex-derivatives","SOLF0:USTF0",1739573944845,0.03559331,198.95,198.89,0.03198512]
["bitfinex-derivatives","SOLF0:USTF0",1739573945035,9.331e-05,198.95,198.89,35.53330279]
["bitfinex-derivatives","SOLF0:USTF0",1739573945236,144.1056327,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739573945433,135.5017327,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739573945645,127.8687327,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739573945842,84.1713327,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739573946043,79.2962327,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739573946245,71.3720327,198.98,198.97,40.52591767]
["bitfinex-derivatives","SOLF0:USTF0",1739573946444,0.03616606,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739573946645,6.606e-05,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739573946847,112.8,199.12,198.97,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573947944,0.03690228,199.06,199.03,0.03275339]
["bitfinex-derivatives","SOLF0:USTF0",1739573949955,0.03690228,199.06,199.05,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1739573951555,3.1564,199.19,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739573951753,1.5967,199.19,199.09,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573952153,1.5967,199.19,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739573952455,1.5967,199.19,199.09,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573952668,0.03687741,199.18,199.15,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739573953150,0.03687741,199.18,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739573953355,0.03687741,199.18,199.15,0.03542281]
["bitfinex-derivatives","SOLF0:USTF0",1739573953752,0.03687741,199.18,199.17,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739573955359,3.1564,199.27,199.17,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573955652,1.5967,199.29,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739573956050,6.6132,199.29,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739573956256,1.5967,199.29,199.17,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573956657,0.03840744,199.25,199.21,35.53615402]
["bitfinex-derivatives","SOLF0:USTF0",1739573956851,3.0834,199.35,199.21,35.53615402]
["bitfinex-derivatives","SOLF0:USTF0",1739573956852,1.587,199.35,199.3,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739573957157,1.5621,199.39,199.26,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573957352,1.5621,199.39,199.3,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573957553,1.5621,199.39,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739573957759,1.5621,199.39,199.3,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573958163,1.5621,199.39,199.33,0.03526594]
["bitfinex-derivatives","SOLF0:USTF0",1739573958560,1.5621,199.39,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739573958761,1.5621,199.39,199.33,0.03526594]
["bitfinex-derivatives","SOLF0:USTF0",1739573959161,1.5903,199.46,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739573959372,1.5699,199.45,199.34,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573959576,1.5699,199.45,199.4,0.03373418]
["bitfinex-derivatives","SOLF0:USTF0",1739573961870,1.5699,199.45,199.3,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573961871,1.5699,199.45,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739573962073,35.50131767,199.44,199.26,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573962274,35.50131767,199.4,199.26,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573962775,5.0152,199.35,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739573963275,5.05346595,199.35,199.31,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1739573963476,0.03826595,199.35,199.31,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1739573965678,6.595e-05,199.35,199.31,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1739573965869,6.595e-05,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739573968277,6.595e-05,199.35,199.31,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1739573968877,6.595e-05,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739573969180,6.595e-05,199.35,199.31,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1739573969181,1.5699,199.45,199.31,0.03722078]
["bitfinex-derivatives","SOLF0:USTF0",1739573969373,1.5699,199.45,199.34,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573969572,1.5699,199.45,199.35,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739573969968,35.50131767,199.5,199.35,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1739573969969,35.50131767,199.54,199.38,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573970367,35.50131767,199.54,199.44,0.03278695]
["bitfinex-derivatives","SOLF0:USTF0",1739573970578,5.0105,199.53,199.44,0.03278695]
["bitfinex-derivatives","SOLF0:USTF0",1739573970875,35.50131767,199.54,199.44,0.03278695]
["bitfinex-derivatives","SOLF0:USTF0",1739573971478,5.0108,199.52,199.46,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739573971776,35.50131767,199.54,199.38,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573972072,5.0107,199.53,199.47,0.03334185]
["bitfinex-derivatives","SOLF0:USTF0",1739573972779,5.0108,199.52,199.47,0.03334185]
["bitfinex-derivatives","SOLF0:USTF0",1739573973777,5.0108,199.52,199.47,5.04524185]
["bitfinex-derivatives","SOLF0:USTF0",1739573973973,4.5857,199.57,199.47,0.03334185]
["bitfinex-derivatives","SOLF0:USTF0",1739573974169,4.5857,199.57,199.5,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739573974377,5.0103,199.54,199.47,0.03334185]
["bitfinex-derivatives","SOLF0:USTF0",1739573974576,5.0103,199.54,199.42,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573974770,5.0103,199.54,199.49,0.03810056]
["bitfinex-derivatives","SOLF0:USTF0",1739573974971,4.5857,199.57,199.38,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573975177,2.9892,199.57,199.39,0.92111736]
["bitfinex-derivatives","SOLF0:USTF0",1739573975572,5.0113,199.5,199.45,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1739573975979,2.9892,199.57,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739573976171,2.9892,199.57,199.38,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573976172,5.0118,199.48,199.38,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573976376,0.03608697,199.49,199.46,0.03508095]
["bitfinex-derivatives","SOLF0:USTF0",1739573976680,35.50131767,199.5,199.35,0.921357]
["bitfinex-derivatives","SOLF0:USTF0",1739573976881,35.50131767,199.46,199.3,42.44002002]
["bitfinex-derivatives","SOLF0:USTF0",1739573977080,1.5337,199.45,199.3,42.44002002]
["bitfinex-derivatives","SOLF0:USTF0",1739573977874,0.03723456,199.39,199.36,0.03801031]
["bitfinex-derivatives","SOLF0:USTF0",1739573978883,35.50131767,199.49,199.37,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739573979683,50.60131767,199.49,199.3,42.44002002]
["bitfinex-derivatives","SOLF0:USTF0",1739573979880,50.60131767,199.49,199.41,0.03852332]
["bitfinex-derivatives","SOLF0:USTF0",1739573979881,35.53753384,199.45,199.41,0.03852332]
["bitfinex-derivatives","SOLF0:USTF0",1739573980182,0.03621617,199.45,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739573980382,1.498,199.44,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739573980581,5.0135,199.41,199.3,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573980782,1.498,199.44,199.3,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739573981380,0.03348844,199.39,199.35,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1739573982581,0.03348844,199.39,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739573982781,0.03348844,199.39,199.35,0.03739039]
["bitfinex-derivatives","SOLF0:USTF0",1739573983284,0.03348844,199.39,199.37,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739573984582,0.03348844,199.39,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739573984779,8.844e-05,199.39,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739573985691,8.844e-05,199.39,199.38,5.93545539]
["bitfinex-derivatives","SOLF0:USTF0",1739573985890,8.844e-05,199.39,199.38,41.43677306]
["bitfinex-derivatives","SOLF0:USTF0",1739573987494,8.844e-05,199.39,199.38,41.43673394]
["bitfinex-derivatives","SOLF0:USTF0",1739573988295,8.844e-05,199.39,199.38,40.51561767]
["bitfinex-derivatives","SOLF0:USTF0",1739573988490,8.844e-05,199.39,199.38,94.31427317]
["bitfinex-derivatives","SOLF0:USTF0",1739573988795,35.50131767,199.53,199.38,58.8129555]
["bitfinex-derivatives","SOLF0:USTF0",1739573989201,5.0131,199.43,199.38,53.7986555]
["bitfinex-derivatives","SOLF0:USTF0",1739573989387,35.50131767,199.49,199.38,53.7986555]
["bitfinex-derivatives","SOLF0:USTF0",1739573989589,1.5966,199.48,199.38,53.7986555]
["bitfinex-derivatives","SOLF0:USTF0",1739573989890,0.03612837,199.45,199.41,0.03540084]
["bitfinex-derivatives","SOLF0:USTF0",1739573990095,0.03612837,199.45,199.38,53.7986555]
["bitfinex-derivatives","SOLF0:USTF0",1739573990288,0.01612837,199.45,199.38,53.7986555]
["bitfinex-derivatives","SOLF0:USTF0",1739573990696,35.51744604,199.45,199.38,53.7986555]
["bitfinex-derivatives","SOLF0:USTF0",1739573990896,1.4697,199.44,199.38,48.9306555]
["bitfinex-derivatives","SOLF0:USTF0",1739573991193,5.014,199.39,199.38,46.4968555]
["bitfinex-derivatives","SOLF0:USTF0",1739573991399,1.4697,199.44,199.38,16.07816734]
["bitfinex-derivatives","SOLF0:USTF0",1739573991697,0.03819282,199.4,199.38,16.07816734]
["bitfinex-derivatives","SOLF0:USTF0",1739573991997,5.014,199.39,199.38,16.07816734]
["bitfinex-derivatives","SOLF0:USTF0",1739573992594,5.014,199.39,199.38,0.45736734]
["bitfinex-derivatives","SOLF0:USTF0",1739573992898,5.0143,199.38,199.37,47.81500636]
["bitfinex-derivatives","SOLF0:USTF0",1739573994098,5.0143,199.38,199.37,0.03205945]
["bitfinex-derivatives","SOLF0:USTF0",1739573994295,5.05219282,199.4,199.37,0.03205945]
["bitfinex-derivatives","SOLF0:USTF0",1739573994490,0.03819282,199.4,199.37,0.03205945]
["bitfinex-derivatives","SOLF0:USTF0",1739573994897,0.03819282,199.4,199.37,5.04645945]
["bitfinex-derivatives","SOLF0:USTF0",1739573995092,0.03819282,199.4,199.37,0.03205945]
["bitfinex-derivatives","SOLF0:USTF0",1739573996101,0.03819282,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739573996599,0.03819282,199.4,199.37,5.04635945]
["bitfinex-derivatives","SOLF0:USTF0",1739573996802,0.03819282,199.4,199.37,0.03205945]
["bitfinex-derivatives","SOLF0:USTF0",1739573998106,0.03819282,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739574000303,35.50131767,199.53,199.37,0.03205945]
["bitfinex-derivatives","SOLF0:USTF0",1739574000494,5.0112,199.51,199.34,35.50131767]
["bitfinex-derivatives","SOLF0:USTF0",1739574000701,35.50131767,199.53,199.35,0.92122077]
["bitfinex-derivatives","SOLF0:USTF0",1739574000898,35.50131767,199.49,199.32,8.5501149]
["bitfinex-derivatives","SOLF0:USTF0",1739574001606,21.73307526,199.47,199.39,0.03511104]
["bitfinex-derivatives","SOLF0:USTF0",1739574001804,21.73307526,199.47,199.32,8.5501149]
["bitfinex-derivatives","SOLF0:USTF0",1739574002001,21.73307526,199.51,199.41,0.03244434]
["bitfinex-derivatives","SOLF0:USTF0",1739574002201,21.73307526,199.51,199.33,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574002507,21.73307526,199.51,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739574002704,21.73307526,199.55,199.46,0.03241545]
["bitfinex-derivatives","SOLF0:USTF0",1739574002903,21.73307526,199.55,199.37,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574003104,21.73307526,199.55,199.49,0.03241639]
["bitfinex-derivatives","SOLF0:USTF0",1739574003300,5.0129,199.44,199.33,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574003601,21.73307526,199.51,199.33,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574003800,5.0138,199.4,199.32,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739574004005,21.73307526,199.47,199.32,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739574004408,0.03848444,199.41,199.38,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739574005406,0.03848444,199.41,199.4,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739574006006,5.0115,199.49,199.38,0.03603755]
["bitfinex-derivatives","SOLF0:USTF0",1739574006203,21.73307526,199.51,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739574006510,21.73307526,199.51,199.33,216.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574006709,21.73307526,199.51,199.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574007308,21.73307526,199.51,199.42,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739574007508,21.73307526,199.51,199.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574007705,21.73307526,199.55,199.45,0.03353705]
["bitfinex-derivatives","SOLF0:USTF0",1739574007906,21.73307526,199.55,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739574008107,21.73307526,199.55,199.48,0.0378968]
["bitfinex-derivatives","SOLF0:USTF0",1739574008506,36.83307526,199.55,199.48,0.0378968]
["bitfinex-derivatives","SOLF0:USTF0",1739574008705,21.73307526,199.51,199.33,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574009006,21.73307526,199.47,199.32,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739574009206,21.73307526,199.47,199.33,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739574009407,36.83307526,199.47,199.32,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1739574010011,0.03760829,199.41,199.38,0.0334488]
["bitfinex-derivatives","SOLF0:USTF0",1739574010905,5.014,199.39,199.38,0.0334488]
["bitfinex-derivatives","SOLF0:USTF0",1739574011111,0.03760829,199.41,199.38,0.0334488]
["bitfinex-derivatives","SOLF0:USTF0",1739574011808,0.03760829,199.41,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739574012012,0.03760829,199.41,199.38,0.0334488]
["bitfinex-derivatives","SOLF0:USTF0",1739574012209,21.73307526,199.51,199.38,0.0334488]
["bitfinex-derivatives","SOLF0:USTF0",1739574012410,5.0113,199.5,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739574013405,5.0113,199.5,199.34,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574013406,5.0109,199.52,199.46,5.04730814]
["bitfinex-derivatives","SOLF0:USTF0",1739574013603,21.73307526,199.55,199.38,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574013803,5.0112,199.51,199.47,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739574014608,21.73307526,199.55,199.47,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739574015614,5.0108,199.52,199.47,5.04804696]
["bitfinex-derivatives","SOLF0:USTF0",1739574015813,21.73307526,199.6,199.47,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739574016209,117.5497,199.57,199.47,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739574016610,112.54,199.57,199.47,0.03604696]
["bitfinex-derivatives","SOLF0:USTF0",1739574016812,112.54,199.57,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739574017311,112.54,199.57,199.53,0.03740443]
["bitfinex-derivatives","SOLF0:USTF0",1739574017509,21.73307526,199.6,199.53,0.03740443]
["bitfinex-derivatives","SOLF0:USTF0",1739574017811,21.73307526,199.64,199.53,0.03740443]
["bitfinex-derivatives","SOLF0:USTF0",1739574018006,21.73307526,199.64,199.56,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739574018206,21.73307526,199.64,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574018606,21.73307526,199.64,199.52,0.0384112]
["bitfinex-derivatives","SOLF0:USTF0",1739574018811,21.73307526,199.6,199.52,0.0384112]
["bitfinex-derivatives","SOLF0:USTF0",1739574019009,21.73307526,199.6,199.56,0.03294163]
["bitfinex-derivatives","SOLF0:USTF0",1739574019311,5.0098,199.56,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739574019705,21.73307526,199.6,199.52,0.03163789]
["bitfinex-derivatives","SOLF0:USTF0",1739574019902,21.73307526,199.6,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574020103,21.73307526,199.6,199.54,0.0316094]
["bitfinex-derivatives","SOLF0:USTF0",1739574020306,5.0103,199.54,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574020514,21.73307526,199.6,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574020515,21.73307526,199.6,199.55,0.03550749]
["bitfinex-derivatives","SOLF0:USTF0",1739574020812,21.73307526,199.6,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574021012,21.73307526,199.6,199.56,0.03221947]
["bitfinex-derivatives","SOLF0:USTF0",1739574021213,21.73307526,199.6,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574021413,21.73307526,199.6,199.56,0.0347705]
["bitfinex-derivatives","SOLF0:USTF0",1739574021614,5.0094,199.58,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739574021817,21.73307526,199.6,199.56,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739574022310,5.009,199.59,199.56,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739574022715,21.73307526,199.64,199.56,0.03369218]
["bitfinex-derivatives","SOLF0:USTF0",1739574022915,5.0086,199.61,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574023211,5.0086,199.61,199.44,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1739574023212,21.73307526,199.64,199.58,0.03351531]
["bitfinex-derivatives","SOLF0:USTF0",1739574023411,21.73307526,199.64,199.58,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739574023717,21.73307526,199.64,199.59,0.03670641]
["bitfinex-derivatives","SOLF0:USTF0",1739574024015,5.0086,199.61,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574024212,21.73307526,199.64,199.6,0.03740578]
["bitfinex-derivatives","SOLF0:USTF0",1739574024413,21.73307526,199.64,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739574024609,21.73307526,199.64,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574025010,5.0085,199.61,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574026521,112.5,199.69,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574027215,5.0085,199.61,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574027420,21.73307526,199.66,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574028223,5.0085,199.61,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574028723,21.73307526,199.66,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574030727,5.0085,199.61,199.6,0.03857656]
["bitfinex-derivatives","SOLF0:USTF0",1739574033929,54.24231614,199.73,199.6,21.77165182]
["bitfinex-derivatives","SOLF0:USTF0",1739574034129,54.24231614,199.73,199.61,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1739574034329,54.24231614,199.73,199.65,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739574035133,5.0071,199.67,199.65,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739574036033,5.0063,199.7,199.65,0.03159584]
["bitfinex-derivatives","SOLF0:USTF0",1739574036236,134.17307526,199.81,199.64,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574036632,5.0052,199.75,199.71,0.03722029]
["bitfinex-derivatives","SOLF0:USTF0",1739574036839,134.17307526,199.81,199.71,0.03722029]
["bitfinex-derivatives","SOLF0:USTF0",1739574037134,5.0042,199.78,199.71,0.03722029]
["bitfinex-derivatives","SOLF0:USTF0",1739574037333,112.44,199.81,199.71,0.03722029]
["bitfinex-derivatives","SOLF0:USTF0",1739574037734,5.0037,199.8,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574038038,5.0037,199.8,199.72,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1739574038233,21.73307526,199.84,199.75,5.04313694]
["bitfinex-derivatives","SOLF0:USTF0",1739574038829,5.0037,199.8,199.75,0.03813694]
["bitfinex-derivatives","SOLF0:USTF0",1739574039034,21.73307526,199.84,199.75,0.03813694]
["bitfinex-derivatives","SOLF0:USTF0",1739574039238,5.0047,199.76,199.75,0.03813694]
["bitfinex-derivatives","SOLF0:USTF0",1739574040037,5.0061,199.71,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739574040238,21.73307526,199.8,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739574040537,21.73307526,199.76,199.62,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739574040732,21.73307526,199.76,199.62,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739574040938,21.73307526,199.72,199.62,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1739574041335,0.03345846,199.69,199.65,0.03660608]
["bitfinex-derivatives","SOLF0:USTF0",1739574041733,5.0083,199.62,199.56,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1739574041935,21.73307526,199.68,199.56,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1739574042337,5.0095,199.57,199.56,2.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739574042540,5.0095,199.57,199.52,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574043039,21.73307526,199.6,199.52,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574043234,0.0347559,199.56,199.53,0.03331555]
["bitfinex-derivatives","SOLF0:USTF0",1739574043435,21.73307526,199.6,199.52,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574043436,5.0105,199.53,199.52,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574043839,21.76743295,199.56,199.49,28.39215268]
["bitfinex-derivatives","SOLF0:USTF0",1739574044042,21.76743295,199.56,199.51,0.03399337]
["bitfinex-derivatives","SOLF0:USTF0",1739574044235,5.0107,199.52,199.51,0.03399337]
["bitfinex-derivatives","SOLF0:USTF0",1739574044440,5.0107,199.52,199.51,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574045642,0.03798004,199.53,199.51,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574047938,5.0107,199.52,199.51,9.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574049244,5.0126,199.45,199.39,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1739574049451,21.7710553,199.53,199.39,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739574049646,21.73307526,199.53,199.39,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739574049944,5.0129,199.44,199.39,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739574050244,21.73307526,199.53,199.39,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1739574050645,5.04663591,199.43,199.4,0.03684763]
["bitfinex-derivatives","SOLF0:USTF0",1739574050947,0.03822031,199.43,199.4,0.03741585]
["bitfinex-derivatives","SOLF0:USTF0",1739574051142,5.0135,199.41,199.4,0.03741585]
["bitfinex-derivatives","SOLF0:USTF0",1739574051944,5.05122031,199.43,199.4,0.03741585]
["bitfinex-derivatives","SOLF0:USTF0",1739574052147,0.03822031,199.43,199.4,0.03741585]
["bitfinex-derivatives","SOLF0:USTF0",1739574053247,21.73307526,199.57,199.4,0.03741585]
["bitfinex-derivatives","SOLF0:USTF0",1739574053448,21.73307526,199.57,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739574053741,21.73307526,199.57,199.42,21.73307526]
["bitfinex-derivatives","SOLF0:USTF0",1739574053942,21.73307526,199.57,199.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739574054145,5.01,199.56,199.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739574054341,21.73307526,199.61,199.48,0.03192171]
["bitfinex-derivatives","SOLF0:USTF0",1739574054545,0.03237454,199.52,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739574054743,5.0092,199.59,199.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739574054945,0.03431133,199.53,199.5,0.03552679]
["bitfinex-derivatives","SOLF0:USTF0",1739574055941,5.011,199.51,199.5,0.03552679]
["bitfinex-derivatives","SOLF0:USTF0",1739574056445,5.012,199.48,199.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739574057041,5.012,199.47,199.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1739574057546,5.05028721,199.47,199.43,3.07793779]
["bitfinex-derivatives","SOLF0:USTF0",1739574057743,0.03828721,199.47,199.43,0.03663779]
["bitfinex-derivatives","SOLF0:USTF0",1739574058450,5.0127,199.44,199.43,0.03663779]
["bitfinex-derivatives","SOLF0:USTF0",1739574058746,0.03828721,199.47,199.43,0.03663779]
["bitfinex-derivatives","SOLF0:USTF0",1739574058747,5.0125,199.45,199.43,0.03663779]
["bitfinex-derivatives","SOLF0:USTF0",1739574059249,0.03828721,199.47,199.43,0.03663779]
["bitfinex-derivatives","SOLF0:USTF0",1739574060644,5.0127,199.44,199.43,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574061244,5.0125,199.45,199.43,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574061440,0.03828721,199.47,199.43,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574063251,21.73307526,199.45,199.43,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574063452,21.73307526,199.45,199.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1739574063648,21.73307526,199.45,199.33,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1739574064748,0.03735241,199.41,199.37,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739574064953,5.0143,199.38,199.37,0.0373697]
["bitfinex-derivatives","SOLF0:USTF0",1739574065344,5.0143,199.38,199.37,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574066547,0.03735241,199.41,199.37,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574067151,0.03735241,199.41,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739574067656,5.0143,199.38,199.37,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574069356,0.03735241,199.41,199.37,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574070550,5.0143,199.38,199.37,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574071448,21.73307526,199.38,199.27,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1739574071654,5.0168,199.28,199.22,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1739574071849,5.0168,199.28,199.22,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739574072054,5.0175,199.25,199.22,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1739574072758,0.03733854,199.25,199.22,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739574073258,5.018,199.23,199.22,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739574074259,0.03733854,199.25,199.22,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739574075060,5.018,199.23,199.22,0.03773565]
["bitfinex-derivatives","SOLF0:USTF0",1739574075262,0.03733854,199.25,199.08,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574075564,21.73307526,199.22,199.09,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1739574075757,21.73307526,199.18,199.09,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1739574076065,21.73307526,199.14,199.02,201.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574076257,21.73307526,199.14,199.01,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574076567,0.03185194,199.1,199.06,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1739574078154,5.0221,199.07,199.06,0.03287911]
["bitfinex-derivatives","SOLF0:USTF0",1739574078759,21.7649272,199.1,199.01,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574078959,5.0233,199.02,199.01,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574079565,21.73307526,199.06,198.83,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574079765,5.0234,199.02,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739574079963,21.73307526,199.02,198.83,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574080264,21.73307526,199.02,198.84,6.16428545]
["bitfinex-derivatives","SOLF0:USTF0",1739574080463,21.73307526,199.02,198.84,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1739574080665,0.03202961,198.94,198.91,0.03224454]
["bitfinex-derivatives","SOLF0:USTF0",1739574081067,21.73307526,199.02,198.91,0.03224454]
["bitfinex-derivatives","SOLF0:USTF0",1739574081266,0.0331921,198.94,198.91,0.03224454]
["bitfinex-derivatives","SOLF0:USTF0",1739574081566,21.73307526,198.98,198.91,0.03224454]
["bitfinex-derivatives","SOLF0:USTF0",1739574081766,0.03284421,198.94,198.91,0.03224454]
["bitfinex-derivatives","SOLF0:USTF0",1739574082061,0.03284421,198.94,198.91,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1739574083159,21.73307526,199.04,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739574083364,0.5385,199.09,198.91,0.03231429]
["bitfinex-derivatives","SOLF0:USTF0",1739574083566,0.5385,199.09,198.9,0.9234915]
["bitfinex-derivatives","SOLF0:USTF0",1739574083766,21.73307526,199.1,198.91,0.9234915]
["bitfinex-derivatives","SOLF0:USTF0",1739574083963,21.73307526,199.1,198.92,0.9234915]
["bitfinex-derivatives","SOLF0:USTF0",1739574084157,21.73307526,199.1,198.93,0.92326512]
["bitfinex-derivatives","SOLF0:USTF0",1739574084362,21.73307526,199.1,198.94,0.92326512]
["bitfinex-derivatives","SOLF0:USTF0",1739574084563,0.033955,199.03,198.99,0.03541119]
["bitfinex-derivatives","SOLF0:USTF0",1739574085470,5.0238,199.0,198.99,0.03541119]
["bitfinex-derivatives","SOLF0:USTF0",1739574085663,35.48687,199.0,198.85,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739574085962,35.48687,199.0,198.86,0.92354766]
["bitfinex-derivatives","SOLF0:USTF0",1739574086169,35.48687,199.0,198.87,0.92354766]
["bitfinex-derivatives","SOLF0:USTF0",1739574086368,35.48687,199.04,198.88,0.92354766]
["bitfinex-derivatives","SOLF0:USTF0",1739574086665,1.0963,199.08,198.89,36.41041766]
["bitfinex-derivatives","SOLF0:USTF0",1739574086871,0.03305745,198.98,198.94,0.03439239]
["bitfinex-derivatives","SOLF0:USTF0",1739574087080,148.10687,199.14,198.97,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574087364,148.10687,199.14,198.98,2.82574766]
["bitfinex-derivatives","SOLF0:USTF0",1739574087569,35.48687,199.18,199.01,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574087870,35.48687,199.18,199.08,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1739574088264,0.03327389,199.15,199.11,0.03867666]
["bitfinex-derivatives","SOLF0:USTF0",1739574088864,35.48687,199.14,199.11,0.03867666]
["bitfinex-derivatives","SOLF0:USTF0",1739574089165,35.48687,199.14,199.02,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739574089366,35.48687,199.1,199.02,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1739574089572,35.48687,199.1,198.98,1.9022]
["bitfinex-derivatives","SOLF0:USTF0",1739574089769,35.48687,199.06,198.89,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574089969,5.0238,199.0,198.9,2.82288451]
["bitfinex-derivatives","SOLF0:USTF0",1739574090271,35.48687,199.06,198.91,0.92338451]
["bitfinex-derivatives","SOLF0:USTF0",1739574090476,5.0244,198.98,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574090670,0.03509565,198.99,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574090868,35.48687,199.02,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574091066,0.03519766,198.99,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574091269,5.0246,198.97,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574091970,5.05949766,198.99,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574092169,0.03519766,198.99,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574092974,0.03519766,198.99,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739574093162,112.72,199.06,198.97,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1739574093368,148.20687,199.06,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574093765,35.48687,199.02,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574094372,0.03335096,199.01,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574094569,5.0246,198.97,198.96,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1739574094770,35.48687,198.98,198.82,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1739574094967,5.0264,198.9,198.83,9.78516409]
["bitfinex-derivatives","SOLF0:USTF0",1739574095173,5.0264,198.9,198.83,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1739574095775,5.0264,198.9,198.84,0.9238594]
["bitfinex-derivatives","SOLF0:USTF0",1739574095975,0.03597071,198.88,198.85,0.03362772]
["bitfinex-derivatives","SOLF0:USTF0",1739574098181,0.03597071,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574098377,35.48687,198.98,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574098577,36.58347,199.0,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574098777,5.0254,198.94,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574099078,36.58347,199.0,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739574099278,5.0255,198.94,198.86,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1739574099477,36.58347,199.0,198.83,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739574099681,35.52177403,198.95,198.83,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1739574099980,35.48687,198.95,198.9,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1739574100180,0.03388879,198.91,198.9,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1739574100375,5.05998879,198.91,198.9,0.03297835]
["bitfinex-derivatives","SOLF0:USTF0",1739574100782,5.05998879,198.91,198.9,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574100973,40.54685879,198.91,198.9,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574105082,0.03388879,198.91,198.9,7.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574105477,35.48687,199.0,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739574105785,5.0239,199.0,198.85,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574105987,36.72487,199.04,198.86,0.92357309]
["bitfinex-derivatives","SOLF0:USTF0",1739574106186,35.48687,199.04,198.87,0.92357309]
["bitfinex-derivatives","SOLF0:USTF0",1739574106487,35.48687,199.08,198.89,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574106689,1.019e-05,198.97,198.94,0.0385768]
["bitfinex-derivatives","SOLF0:USTF0",1739574106890,1.019e-05,198.97,198.95,0.92357309]
["bitfinex-derivatives","SOLF0:USTF0",1739574107184,89.89045513,199.16,198.96,0.92312583]
["bitfinex-derivatives","SOLF0:USTF0",1739574107384,89.89045513,199.16,199.0,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574107590,89.89045513,199.16,199.01,0.92312583]
["bitfinex-derivatives","SOLF0:USTF0",1739574107591,54.40358513,199.16,199.01,0.92312583]
["bitfinex-derivatives","SOLF0:USTF0",1739574107792,54.40358513,199.16,199.04,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574108090,5.287e-05,199.1,199.07,0.03478996]
["bitfinex-derivatives","SOLF0:USTF0",1739574108490,5.287e-05,199.1,199.08,5.94492583]
["bitfinex-derivatives","SOLF0:USTF0",1739574108694,5.287e-05,199.1,199.09,0.92312583]
["bitfinex-derivatives","SOLF0:USTF0",1739574108889,5.287e-05,199.1,199.08,40.50867]
["bitfinex-derivatives","SOLF0:USTF0",1739574109090,35.48687,199.28,199.09,0.92248398]
["bitfinex-derivatives","SOLF0:USTF0",1739574109285,112.8,199.31,199.14,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574109489,5.0164,199.3,199.15,0.92248398]
["bitfinex-derivatives","SOLF0:USTF0",1739574109687,112.8,199.31,199.16,0.92248398]
["bitfinex-derivatives","SOLF0:USTF0",1739574109892,112.8,199.31,199.18,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574110096,112.8,199.31,199.19,2.90768398]
["bitfinex-derivatives","SOLF0:USTF0",1739574110290,0.03384409,199.26,199.23,0.0337266]
["bitfinex-derivatives","SOLF0:USTF0",1739574110888,35.48687,199.24,199.23,2.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574111095,5.0197,199.17,199.13,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574111287,35.48687,199.3,199.13,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574111288,35.48687,199.2,199.13,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574111794,5.0201,199.15,199.13,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574111995,5.0201,199.15,199.07,191.77271115]
["bitfinex-derivatives","SOLF0:USTF0",1739574111996,35.48687,199.16,199.09,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574112195,35.52067093,199.16,199.12,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1739574112395,5.0205,199.13,199.12,0.03846709]
["bitfinex-derivatives","SOLF0:USTF0",1739574112595,35.52067093,199.16,199.09,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574112797,35.48687,199.12,199.09,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574113298,5.0213,199.1,199.09,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574113996,5.0213,199.1,199.08,0.03789199]
["bitfinex-derivatives","SOLF0:USTF0",1739574114199,5.0213,199.1,198.92,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574114200,5.0232,199.03,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739574114502,35.48687,199.08,198.93,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1739574114702,35.48687,199.08,198.93,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1739574115002,35.48687,199.08,198.93,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1739574115504,0.03854623,199.03,198.99,0.03814319]
["bitfinex-derivatives","SOLF0:USTF0",1739574117507,5.0236,199.01,198.99,0.03814319]
["bitfinex-derivatives","SOLF0:USTF0",1739574117910,35.48687,199.0,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574118207,40.51067,199.0,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574118407,0.03854623,199.03,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574119905,5.06164623,199.03,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574120103,0.03854623,199.03,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574120412,5.0238,199.0,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574120701,0.03854623,199.03,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574121006,5.0238,199.0,198.99,4.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574122206,5.0253,198.95,198.86,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739574122607,35.48687,199.08,198.88,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574123007,35.48687,199.0,198.86,196.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739574123510,0.03221128,198.95,198.91,0.03603278]
["bitfinex-derivatives","SOLF0:USTF0",1739574124812,0.03221128,198.95,198.91,5.06213278]
["bitfinex-derivatives","SOLF0:USTF0",1739574125107,0.03221128,198.95,198.91,0.03603278]
["bitfinex-derivatives","SOLF0:USTF0",1739574125504,36.75577,199.1,198.91,0.03603278]
["bitfinex-derivatives","SOLF0:USTF0",1739574125702,36.75577,199.1,198.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574125907,36.75577,199.1,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739574126108,35.48687,199.01,198.91,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574126311,35.48687,199.01,198.86,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739574126512,5.0246,198.97,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739574126709,0.03835848,198.95,198.92,0.03520575]
["bitfinex-derivatives","SOLF0:USTF0",1739574127111,36.75577,199.1,198.92,35.52207575]
["bitfinex-derivatives","SOLF0:USTF0",1739574127305,36.75577,199.1,198.92,230.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574127508,5.0222,199.07,198.92,230.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574127708,36.75577,199.1,198.92,230.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574127907,36.75577,199.1,198.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574128114,35.48687,199.02,198.92,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574128417,35.48687,199.02,198.99,0.0370384]
["bitfinex-derivatives","SOLF0:USTF0",1739574128616,35.48687,199.02,198.86,196.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739574128818,35.48687,198.98,198.86,196.9488]
["bitfinex-derivatives","SOLF0:USTF0",1739574129012,5.0256,198.93,198.92,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574129213,35.48687,198.94,198.78,222.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574129413,112.78,198.98,198.82,196.9769]
["bitfinex-derivatives","SOLF0:USTF0",1739574129714,112.78,198.98,198.84,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574130013,35.48687,199.04,198.84,230.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574130217,4.447e-05,198.93,198.89,0.03401204]
["bitfinex-derivatives","SOLF0:USTF0",1739574130411,4.447e-05,198.93,198.92,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574130717,5.0223,199.06,198.98,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1739574131217,5.0223,199.06,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739574131416,0.03222569,199.04,199.0,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1739574131823,5.0234,199.02,199.0,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1739574132119,35.51909569,199.04,199.0,0.03646482]
["bitfinex-derivatives","SOLF0:USTF0",1739574132419,35.51909569,199.04,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574132718,35.48687,199.0,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574132919,35.48687,199.04,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574133118,35.48687,199.08,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574133515,5.0238,199.01,198.97,0.03454011]
["bitfinex-derivatives","SOLF0:USTF0",1739574133823,0.03519874,199.01,198.97,0.03454011]
["bitfinex-derivatives","SOLF0:USTF0",1739574134620,112.78,199.11,198.97,0.03454011]
["bitfinex-derivatives","SOLF0:USTF0",1739574134917,112.78,199.11,198.96,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574135119,35.48687,199.12,198.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574135319,5.0232,199.03,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739574135719,0.03766766,199.02,198.98,0.031843]
["bitfinex-derivatives","SOLF0:USTF0",1739574135922,35.48687,199.12,198.98,0.031843]
["bitfinex-derivatives","SOLF0:USTF0",1739574136121,35.48687,199.12,198.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574136818,35.48687,199.12,199.01,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739574137012,35.48687,199.12,198.96,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574137216,0.03457231,199.08,199.05,0.03617958]
["bitfinex-derivatives","SOLF0:USTF0",1739574137414,5.0223,199.06,199.05,0.03617958]
["bitfinex-derivatives","SOLF0:USTF0",1739574137819,0.03457231,199.08,199.05,0.03617958]
["bitfinex-derivatives","SOLF0:USTF0",1739574138027,5.0223,199.06,199.05,0.03617958]
["bitfinex-derivatives","SOLF0:USTF0",1739574140118,35.52144231,199.08,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574140422,35.48687,199.02,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574140818,5.0254,198.94,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574141022,35.48687,199.02,198.9,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1739574141221,0.03342498,198.94,198.9,3.73187158]
["bitfinex-derivatives","SOLF0:USTF0",1739574141422,35.48687,199.06,198.9,3.73187158]
["bitfinex-derivatives","SOLF0:USTF0",1739574141626,35.48687,199.06,198.9,198.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739574141825,35.48687,199.06,198.92,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739574142021,35.48687,199.06,198.9,198.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739574142624,0.03333036,199.0,198.96,0.03685861]
["bitfinex-derivatives","SOLF0:USTF0",1739574142919,35.48687,199.02,198.9,198.6952]
["bitfinex-derivatives","SOLF0:USTF0",1739574143119,0.03210571,199.0,198.96,0.03763093]
["bitfinex-derivatives","SOLF0:USTF0",1739574144921,5.0246,198.97,198.96,0.03763093]
["bitfinex-derivatives","SOLF0:USTF0",1739574145324,5.0246,198.97,198.96,3.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574145724,5.0276,198.85,198.84,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739574146124,5.0276,198.85,198.8,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574146431,35.48687,198.95,198.8,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574146727,35.48687,198.95,198.81,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1739574146923,5.06337997,198.89,198.86,0.0373052]
["bitfinex-derivatives","SOLF0:USTF0",1739574147119,0.03657997,198.89,198.86,0.0373052]
["bitfinex-derivatives","SOLF0:USTF0",1739574147623,0.03657997,198.89,198.8,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574147624,35.48687,198.87,198.78,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1739574148022,35.48687,198.9,198.72,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1739574148322,35.48687,198.83,198.72,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1739574148728,0.03308672,198.79,198.76,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739574149128,5.06248672,198.79,198.76,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739574149425,0.03308672,198.79,198.76,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739574149625,0.03308672,198.79,198.78,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739574149824,35.48687,198.91,198.76,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739574150018,5.0266,198.9,198.76,0.03787667]
["bitfinex-derivatives","SOLF0:USTF0",1739574150224,5.0266,198.9,198.73,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574150422,35.48687,198.91,198.73,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574150621,35.48687,198.95,198.77,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574150827,11.36366555,199.02,198.81,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574151028,0.03200351,198.88,198.84,0.03264616]
["bitfinex-derivatives","SOLF0:USTF0",1739574151228,35.48687,198.97,198.82,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1739574151430,0.03732193,198.88,198.84,5.06255268]
["bitfinex-derivatives","SOLF0:USTF0",1739574151635,5.0271,198.87,198.84,0.03475268]
["bitfinex-derivatives","SOLF0:USTF0",1739574151931,0.03382359,198.87,198.84,0.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1739574152328,5.0274,198.86,198.84,0.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1739574152730,0.03382359,198.87,198.84,0.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1739574152930,5.0276,198.85,198.84,0.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1739574153731,35.48687,198.86,198.84,0.03412968]
["bitfinex-derivatives","SOLF0:USTF0",1739574154338,35.48687,198.86,198.75,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739574155035,5.0267,198.89,198.75,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739574155229,35.48687,198.9,198.75,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1739574155537,35.48687,199.0,198.82,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574155538,5.333e-05,198.84,198.82,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574155835,35.48687,199.0,198.82,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574156036,5.0254,198.94,198.82,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574156328,114.0338,199.05,198.82,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574156329,35.48687,199.01,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739574156525,35.48687,199.01,198.82,230.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574156731,0.03661122,199.0,198.97,0.03262081]
["bitfinex-derivatives","SOLF0:USTF0",1739574156925,35.48687,199.01,198.89,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1739574157127,35.48687,198.97,198.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574157329,35.48687,198.93,198.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574157931,35.48687,198.97,198.82,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574158130,0.03564042,198.89,198.86,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1739574158331,35.48687,198.97,198.86,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1739574158640,0.03538346,198.89,198.86,0.03206698]
["bitfinex-derivatives","SOLF0:USTF0",1739574158937,35.52263525,198.89,198.76,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574159137,5.0277,198.85,198.79,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1739574159440,0.03258492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574159633,0.03258492,198.86,198.82,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1739574159939,0.03258492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574160138,5.06018492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574160339,0.03258492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574161838,5.06018492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574162034,0.03258492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574163135,35.48687,198.85,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574163740,0.03258492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574164136,5.0284,198.83,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574164835,0.03258492,198.86,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574166439,5.0284,198.82,198.81,0.03193308]
["bitfinex-derivatives","SOLF0:USTF0",1739574166841,35.48687,198.83,198.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739574167738,1.2731,198.88,198.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739574167939,5.0293,198.79,198.76,0.03484834]
["bitfinex-derivatives","SOLF0:USTF0",1739574168143,1.2731,198.88,198.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739574168444,0.0347862,198.79,198.76,0.03394599]
["bitfinex-derivatives","SOLF0:USTF0",1739574168644,35.48687,198.85,198.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1739574168838,0.03461406,198.78,198.76,0.0339292]
["bitfinex-derivatives","SOLF0:USTF0",1739574169043,35.48687,198.81,198.7,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574169344,0.03374793,198.79,198.7,200.0314]
["bitfinex-derivatives","SOLF0:USTF0",1739574169638,0.03374793,198.79,198.75,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1739574170438,0.03374793,198.79,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739574170638,148.32687,198.89,198.75,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1739574170842,148.32687,198.89,198.75,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574171044,35.48687,198.93,198.76,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739574171250,35.48687,198.93,198.78,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574171547,35.48687,198.93,198.83,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739574171944,0.03519432,198.9,198.86,0.03649866]
["bitfinex-derivatives","SOLF0:USTF0",1739574172246,5.0271,198.87,198.86,0.03649866]
["bitfinex-derivatives","SOLF0:USTF0",1739574175552,5.0288,198.81,198.79,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739574176351,35.48687,198.9,198.79,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739574176745,0.03501921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574176945,35.52188921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574177350,5.0279,198.84,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574178358,0.03501921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574179153,0.03501921,198.86,198.83,5.0613775]
["bitfinex-derivatives","SOLF0:USTF0",1739574179653,0.03501921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574179654,5.06241921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574180057,0.03501921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574180257,5.0279,198.84,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574181453,0.03501921,198.86,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574181654,35.48687,198.94,198.83,0.0332775]
["bitfinex-derivatives","SOLF0:USTF0",1739574181860,35.48687,198.94,198.79,196.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739574182257,5.0273,198.87,198.83,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1739574182759,5.06188122,198.87,198.83,5.06050517]
["bitfinex-derivatives","SOLF0:USTF0",1739574183163,5.0279,198.84,198.83,0.03250517]
["bitfinex-derivatives","SOLF0:USTF0",1739574183864,5.06178122,198.87,198.83,0.03250517]
["bitfinex-derivatives","SOLF0:USTF0",1739574184059,0.03458122,198.87,198.83,0.03250517]
["bitfinex-derivatives","SOLF0:USTF0",1739574184562,112.88,199.02,198.83,0.03250517]
["bitfinex-derivatives","SOLF0:USTF0",1739574184860,112.88,199.02,198.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574185758,0.03445338,198.93,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574185958,112.88,199.02,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574187060,0.03496278,198.97,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574187261,5.0261,198.91,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574187863,5.06256432,198.92,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574188060,0.03666432,198.92,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574188561,5.0261,198.91,198.9,0.03591495]
["bitfinex-derivatives","SOLF0:USTF0",1739574189467,5.0261,198.91,198.9,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574189668,0.03666432,198.92,198.79,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739574189863,35.48687,198.88,198.79,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1739574190160,35.48687,198.84,198.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739574190569,5.0294,198.78,198.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739574190760,0.03865492,198.82,198.79,0.03201414]
["bitfinex-derivatives","SOLF0:USTF0",1739574191263,5.0289,198.8,198.79,0.03201414]
["bitfinex-derivatives","SOLF0:USTF0",1739574191471,0.03865492,198.82,198.79,0.03201414]
["bitfinex-derivatives","SOLF0:USTF0",1739574192063,35.48687,198.9,198.79,0.03201414]
["bitfinex-derivatives","SOLF0:USTF0",1739574192567,136.39652156,199.02,198.79,0.03201414]
["bitfinex-derivatives","SOLF0:USTF0",1739574192568,5.0266,198.89,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739574192763,35.48687,198.94,198.78,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574193270,0.03592733,198.88,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574194164,35.48687,198.94,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574194858,5.0268,198.89,198.84,5.06390486]
["bitfinex-derivatives","SOLF0:USTF0",1739574195063,35.48687,198.94,198.84,5.06390486]
["bitfinex-derivatives","SOLF0:USTF0",1739574195266,0.03741309,198.88,198.84,5.06390486]
["bitfinex-derivatives","SOLF0:USTF0",1739574195467,5.0272,198.87,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574196265,0.03741309,198.88,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574196862,5.0272,198.87,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574197262,0.03741309,198.88,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574197557,5.0276,198.85,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574197959,5.0276,198.86,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574198363,0.03741309,198.88,198.84,0.03610486]
["bitfinex-derivatives","SOLF0:USTF0",1739574199166,35.48687,199.0,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739574199972,5.0261,198.92,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574200268,35.48687,199.0,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574200474,0.03731852,198.91,198.88,0.03487639]
["bitfinex-derivatives","SOLF0:USTF0",1739574200774,0.03422339,198.91,198.85,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1739574200968,0.03422339,198.91,198.88,0.03390615]
["bitfinex-derivatives","SOLF0:USTF0",1739574201764,5.0266,198.89,198.88,0.03390615]
["bitfinex-derivatives","SOLF0:USTF0",1739574203066,5.0266,198.89,198.88,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1739574203775,5.0289,198.8,198.79,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739574203972,5.0289,198.8,198.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739574204875,5.0282,198.83,198.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739574205078,0.03325431,198.8,198.77,1.59956206]
["bitfinex-derivatives","SOLF0:USTF0",1739574205380,35.48687,198.9,198.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739574205572,5.0277,198.85,198.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739574206181,35.48687,198.94,198.78,35.48687]
["bitfinex-derivatives","SOLF0:USTF0",1739574206371,0.0362045,198.83,198.79,0.03654232]
["bitfinex-derivatives","SOLF0:USTF0",1739574206575,35.48687,198.94,198.79,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574207678,0.03611517,198.88,198.85,0.03250596]
["bitfinex-derivatives","SOLF0:USTF0",1739574208681,5.0274,198.86,198.85,0.03250596]
["bitfinex-derivatives","SOLF0:USTF0",1739574208878,0.03611517,198.88,198.85,0.03250596]
["bitfinex-derivatives","SOLF0:USTF0",1739574209379,5.0274,198.86,198.85,0.03250596]
["bitfinex-derivatives","SOLF0:USTF0",1739574213686,35.48687,198.86,198.77,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1739574213884,5.0294,198.78,198.74,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739574214680,5.0294,198.78,198.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1739574214884,5.06157561,198.78,198.74,6.66863089]
["bitfinex-derivatives","SOLF0:USTF0",1739574215086,0.03217561,198.78,198.74,1.63843089]
["bitfinex-derivatives","SOLF0:USTF0",1739574215588,0.03217561,198.78,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739574215787,0.03217561,198.78,198.74,1.63843089]
["bitfinex-derivatives","SOLF0:USTF0",1739574215987,0.03217561,198.78,198.74,6.66883089]
["bitfinex-derivatives","SOLF0:USTF0",1739574216676,0.03217561,198.78,198.74,1.63843089]
["bitfinex-derivatives","SOLF0:USTF0",1739574217582,22.43499551,198.9,198.74,1.63843089]
["bitfinex-derivatives","SOLF0:USTF0",1739574217783,22.43499551,198.9,198.74,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1739574218081,10.0535,198.89,198.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574218284,21.86179551,198.84,198.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574218687,0.03427821,198.8,198.76,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739574219189,5.0297,198.77,198.76,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739574221388,0.03427821,198.8,198.76,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739574222381,5.06317821,198.8,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739574222585,5.06317821,198.8,198.76,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739574222986,5.06317821,198.8,198.76,5.0678023]
["bitfinex-derivatives","SOLF0:USTF0",1739574223992,5.06317821,198.8,198.77,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1739574226094,5.06317821,198.8,198.78,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1739574226489,0.03427821,198.8,198.76,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739574226790,21.86179551,198.9,198.76,0.0380023]
["bitfinex-derivatives","SOLF0:USTF0",1739574227089,5.0284,198.82,198.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574227290,5.0284,198.82,198.78,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1739574227490,5.0284,198.82,198.72,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574228094,0.03302072,198.79,198.75,0.03531237]
["bitfinex-derivatives","SOLF0:USTF0",1739574228292,5.0282,198.83,198.75,0.03531237]
["bitfinex-derivatives","SOLF0:USTF0",1739574228589,5.0282,198.83,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739574228996,5.0284,198.82,198.79,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1739574229386,0.02364352,198.82,198.79,0.03500992]
["bitfinex-derivatives","SOLF0:USTF0",1739574229593,5.0288,198.81,198.79,0.03500992]
["bitfinex-derivatives","SOLF0:USTF0",1739574232087,0.02364352,198.82,198.79,0.03500992]
["bitfinex-derivatives","SOLF0:USTF0",1739574232294,0.02364352,198.82,198.8,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1739574232988,0.02364352,198.82,198.79,0.03500992]
["bitfinex-derivatives","SOLF0:USTF0",1739574233789,5.0289,198.8,198.79,0.03500992]
["bitfinex-derivatives","SOLF0:USTF0",1739574237091,21.88543903,198.82,198.71,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739574237296,5.0309,198.72,198.71,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739574237599,21.86179551,198.82,198.71,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739574237793,5.0307,198.73,198.71,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1739574237999,5.0307,198.73,198.69,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1739574238295,5.06546894,198.73,198.69,0.03360065]
["bitfinex-derivatives","SOLF0:USTF0",1739574238501,0.03456894,198.73,198.69,0.03360065]
["bitfinex-derivatives","SOLF0:USTF0",1739574238799,0.03456894,198.73,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739574238994,5.0298,198.77,198.72,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1739574239696,5.0298,198.77,198.69,0.03360065]
["bitfinex-derivatives","SOLF0:USTF0",1739574239895,5.0304,198.74,198.69,0.03360065]
["bitfinex-derivatives","SOLF0:USTF0",1739574240090,5.0304,198.74,198.68,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1739574240292,5.0304,198.74,198.7,0.03511013]
["bitfinex-derivatives","SOLF0:USTF0",1739574240697,5.0542845,198.75,198.7,5.06631013]
["bitfinex-derivatives","SOLF0:USTF0",1739574240892,0.0240845,198.75,198.7,0.03511013]
["bitfinex-derivatives","SOLF0:USTF0",1739574242801,5.0304,198.74,198.7,5.06631013]
["bitfinex-derivatives","SOLF0:USTF0",1739574243193,0.0240845,198.75,198.7,0.03511013]
["bitfinex-derivatives","SOLF0:USTF0",1739574245103,5.0543845,198.75,198.71,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1739574245597,0.0240845,198.75,198.7,0.03511013]
["bitfinex-derivatives","SOLF0:USTF0",1739574245797,13.67404913,198.72,198.7,0.03511013]
["bitfinex-derivatives","SOLF0:USTF0",1739574245995,13.67404913,198.72,198.61,222.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574246200,5.0324,198.66,198.63,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574246397,13.67404913,198.68,198.63,6.9443149]
["bitfinex-derivatives","SOLF0:USTF0",1739574247195,0.03550501,198.67,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574247707,5.0325,198.66,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574247907,0.03550501,198.67,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574248498,5.06770501,198.67,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574249203,0.03550501,198.67,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574249603,0.03550501,198.67,198.64,5.06634581]
["bitfinex-derivatives","SOLF0:USTF0",1739574249803,0.03550501,198.67,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574250000,21.93551603,198.67,198.64,0.03354581]
["bitfinex-derivatives","SOLF0:USTF0",1739574250203,21.93551603,198.67,198.54,30.73775822]
["bitfinex-derivatives","SOLF0:USTF0",1739574250405,21.90001102,198.61,198.54,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574250600,7.02,198.63,198.54,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574250802,7.02,198.63,198.53,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574251002,21.90001102,198.61,198.53,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574251203,21.90001102,198.55,198.53,27.70045822]
["bitfinex-derivatives","SOLF0:USTF0",1739574251404,21.90001102,198.55,198.5,83.25386936]
["bitfinex-derivatives","SOLF0:USTF0",1739574251405,26.93531102,198.55,198.5,83.25386936]
["bitfinex-derivatives","SOLF0:USTF0",1739574251609,21.90001102,198.51,198.5,83.25386936]
["bitfinex-derivatives","SOLF0:USTF0",1739574252204,21.90001102,198.51,198.5,54.18409001]
["bitfinex-derivatives","SOLF0:USTF0",1739574252399,21.90001102,198.51,198.5,48.89290183]
["bitfinex-derivatives","SOLF0:USTF0",1739574252906,0.0352746,198.52,198.5,48.85935602]
["bitfinex-derivatives","SOLF0:USTF0",1739574253407,21.90001102,198.67,198.56,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1739574253706,10.06782171,198.68,198.54,21.90001102]
["bitfinex-derivatives","SOLF0:USTF0",1739574253907,21.90001102,198.73,198.57,21.90001102]
["bitfinex-derivatives","SOLF0:USTF0",1739574254206,7.08,198.74,198.6,21.90001102]
["bitfinex-derivatives","SOLF0:USTF0",1739574254411,21.90001102,198.72,198.61,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1739574254705,21.90001102,198.66,198.65,0.03740636]
["bitfinex-derivatives","SOLF0:USTF0",1739574254910,15.09,198.65,198.38,21.90001102]
["bitfinex-derivatives","SOLF0:USTF0",1739574255111,15.09,198.65,198.36,4.77973065]
["bitfinex-derivatives","SOLF0:USTF0",1739574255112,21.90001102,198.53,198.36,4.77973065]
["bitfinex-derivatives","SOLF0:USTF0",1739574255614,7.2,198.52,198.36,4.77973065]
["bitfinex-derivatives","SOLF0:USTF0",1739574256018,21.90001102,198.49,198.36,4.77973065]
["bitfinex-derivatives","SOLF0:USTF0",1739574256309,21.90001102,198.45,198.42,0.03266745]
["bitfinex-derivatives","SOLF0:USTF0",1739574256608,21.90001102,198.45,198.36,9.81953065]
["bitfinex-derivatives","SOLF0:USTF0",1739574257007,21.90001102,198.45,198.36,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1739574257217,21.90001102,198.45,198.33,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739574257511,21.90001102,198.49,198.35,21.90001102]
["bitfinex-derivatives","SOLF0:USTF0",1739574257717,7.22,198.5,198.35,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574257906,0.03429224,198.41,198.37,0.03396463]
["bitfinex-derivatives","SOLF0:USTF0",1739574258110,35.64923143,198.48,198.33,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1739574258315,35.64923143,198.48,198.37,0.03622067]
["bitfinex-derivatives","SOLF0:USTF0",1739574258506,0.03497918,198.41,198.37,0.03622067]
["bitfinex-derivatives","SOLF0:USTF0",1739574258908,0.03497918,198.41,198.39,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1739574259115,35.64923143,198.52,198.37,0.03622067]
["bitfinex-derivatives","SOLF0:USTF0",1739574259315,35.64923143,198.52,198.35,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574259708,35.64923143,198.52,198.48,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1739574259911,35.64923143,198.52,198.35,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574260118,113.0,198.63,198.39,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574260119,35.64923143,198.56,198.39,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574260317,35.64923143,198.6,198.43,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574260515,113.0,198.63,198.47,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574260708,35.64923143,198.64,198.47,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574260913,136.64828977,198.65,198.5,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574261113,136.64828977,198.65,198.5,230.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574261315,136.64828977,198.65,198.63,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1739574261519,35.64923143,198.7,198.53,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574261718,0.03480042,198.66,198.62,0.03252677]
["bitfinex-derivatives","SOLF0:USTF0",1739574262014,0.03480042,198.66,198.65,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739574262215,4.2e-07,198.66,198.65,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1739574263315,4.2e-07,198.66,198.62,0.03252677]
["bitfinex-derivatives","SOLF0:USTF0",1739574263718,4.2e-07,198.66,198.64,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1739574264808,4.2e-07,198.66,198.65,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739574266921,4.2e-07,198.66,198.65,198.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739574267319,35.64923143,198.83,198.65,198.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739574267520,35.64923143,198.86,198.69,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574267723,35.64923143,198.83,198.7,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739574268519,0.0204726,198.78,198.75,0.03870076]
["bitfinex-derivatives","SOLF0:USTF0",1739574268719,35.64923143,198.86,198.75,0.03870076]
["bitfinex-derivatives","SOLF0:USTF0",1739574269120,35.64923143,198.86,198.77,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1739574269317,35.64923143,198.83,198.7,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739574269623,35.64923143,198.86,198.7,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1739574269819,35.64923143,198.89,198.72,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574270119,40.67523143,198.92,198.76,0.03327776]
["bitfinex-derivatives","SOLF0:USTF0",1739574270326,35.64923143,198.92,198.76,1.61267776]
["bitfinex-derivatives","SOLF0:USTF0",1739574270524,35.64923143,198.95,198.84,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1739574270825,35.64923143,198.95,198.78,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574270826,35.64923143,198.95,198.82,0.03864573]
["bitfinex-derivatives","SOLF0:USTF0",1739574271025,35.64923143,198.95,198.78,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574271026,5.0247,198.97,198.81,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574271225,35.64923143,198.98,198.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739574271428,35.64923143,199.01,198.87,0.03718102]
["bitfinex-derivatives","SOLF0:USTF0",1739574271728,40.67283143,199.01,198.85,0.9235466]
["bitfinex-derivatives","SOLF0:USTF0",1739574271917,35.64923143,199.01,198.85,0.9235466]
["bitfinex-derivatives","SOLF0:USTF0",1739574272118,5.0251,198.95,198.92,0.03441057]
["bitfinex-derivatives","SOLF0:USTF0",1739574272323,35.64923143,198.95,198.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739574272525,35.64923143,198.94,198.82,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739574272721,35.64923143,198.98,198.82,196.5561]
["bitfinex-derivatives","SOLF0:USTF0",1739574272927,35.64923143,198.98,198.83,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574273127,35.64923143,199.01,198.83,230.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574273327,35.64923143,198.98,198.83,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574273730,5.05981058,198.94,198.9,0.03790252]
["bitfinex-derivatives","SOLF0:USTF0",1739574273935,0.03441058,198.94,198.9,0.03790252]
["bitfinex-derivatives","SOLF0:USTF0",1739574275336,54.44211608,199.03,198.9,0.03790252]
["bitfinex-derivatives","SOLF0:USTF0",1739574275740,54.44211608,199.03,198.9,0.92335854]
["bitfinex-derivatives","SOLF0:USTF0",1739574276342,5.0238,199.0,198.9,0.92335854]
["bitfinex-derivatives","SOLF0:USTF0",1739574276643,54.44211608,199.03,198.95,0.03177983]
["bitfinex-derivatives","SOLF0:USTF0",1739574277539,35.64923143,199.07,198.95,0.03177983]
["bitfinex-derivatives","SOLF0:USTF0",1739574277842,35.64923143,199.07,198.93,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739574278035,5.0235,199.02,198.96,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1739574278238,5.0235,199.02,198.99,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1739574278442,35.64923143,199.07,198.99,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1739574278642,5.0227,199.05,198.99,5.05599865]
["bitfinex-derivatives","SOLF0:USTF0",1739574278845,35.64923143,199.07,198.99,5.05599865]
["bitfinex-derivatives","SOLF0:USTF0",1739574278846,35.64923143,199.1,198.99,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1739574279041,35.64923143,199.13,198.99,0.03199865]
["bitfinex-derivatives","SOLF0:USTF0",1739574279342,5.0221,199.07,198.95,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574279539,35.64923143,199.13,199.04,0.03865139]
["bitfinex-derivatives","SOLF0:USTF0",1739574279739,35.64923143,199.07,198.93,196.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739574279937,35.64923143,199.07,198.96,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739574280140,35.64923143,199.07,198.93,196.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739574280344,5.0244,198.98,198.93,201.5011]
["bitfinex-derivatives","SOLF0:USTF0",1739574280535,35.64923143,199.04,198.93,196.4756]
["bitfinex-derivatives","SOLF0:USTF0",1739574280740,35.64923143,199.04,198.98,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1739574281445,35.64923143,199.01,198.98,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1739574281644,5.0241,198.99,198.98,0.03837622]
["bitfinex-derivatives","SOLF0:USTF0",1739574281841,35.64923143,199.01,198.87,196.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739574282037,35.64923143,199.04,198.97,0.03393496]
["bitfinex-derivatives","SOLF0:USTF0",1739574282546,35.64923143,198.98,198.87,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1739574282747,35.64923143,198.95,198.84,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1739574283145,5.0259,198.92,198.91,0.03788484]
["bitfinex-derivatives","SOLF0:USTF0",1739574283345,35.64923143,198.98,198.91,0.03788484]
["bitfinex-derivatives","SOLF0:USTF0",1739574283749,35.64923143,199.01,198.91,0.03788484]
["bitfinex-derivatives","SOLF0:USTF0",1739574283960,35.64923143,199.04,198.91,0.03788484]
["bitfinex-derivatives","SOLF0:USTF0",1739574284149,35.64923143,199.04,198.86,230.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574284350,35.64923143,199.04,198.96,0.0325191]
["bitfinex-derivatives","SOLF0:USTF0",1739574285044,35.64923143,199.01,198.96,0.0325191]
["bitfinex-derivatives","SOLF0:USTF0",1739574285246,35.64923143,198.98,198.96,0.0325191]
["bitfinex-derivatives","SOLF0:USTF0",1739574285550,35.64923143,198.98,198.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739574285749,35.64923143,198.94,198.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739574286155,35.64923143,198.97,198.88,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739574286552,35.64923143,199.01,198.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739574286744,35.64923143,199.1,198.91,0.03820353]
["bitfinex-derivatives","SOLF0:USTF0",1739574286745,0.03183575,198.94,198.91,0.03820353]
["bitfinex-derivatives","SOLF0:USTF0",1739574287254,5.0251,198.95,198.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1739574287444,0.03183575,198.94,198.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739574288146,0.03183575,198.94,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739574288546,0.03183575,198.94,198.91,5.06095506]
["bitfinex-derivatives","SOLF0:USTF0",1739574288748,0.03183575,198.94,198.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739574288940,35.64923143,199.06,198.91,0.03485506]
["bitfinex-derivatives","SOLF0:USTF0",1739574289146,5.0221,199.08,199.01,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1739574289447,35.64923143,199.1,198.94,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1739574289850,35.64923143,199.1,198.95,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1739574290250,35.64923143,199.1,199.01,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1739574291355,35.64923143,199.1,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739574291955,35.64923143,199.07,199.01,0.03776087]
["bitfinex-derivatives","SOLF0:USTF0",1739574292457,35.64923143,199.07,199.02,0.03205729]
["bitfinex-derivatives","SOLF0:USTF0",1739574293050,40.67233143,199.03,199.02,0.00805729]
["bitfinex-derivatives","SOLF0:USTF0",1739574293255,35.67323144,199.06,199.02,0.00805729]
["bitfinex-derivatives","SOLF0:USTF0",1739574293455,35.64923143,199.06,198.9,0.92332098]
["bitfinex-derivatives","SOLF0:USTF0",1739574293650,5.0236,199.02,198.9,0.92332098]
["bitfinex-derivatives","SOLF0:USTF0",1739574293848,35.64923143,199.03,198.9,0.92332098]
["bitfinex-derivatives","SOLF0:USTF0",1739574294047,35.64923143,199.0,198.87,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1739574294254,0.02400001,198.98,198.94,0.03208096]
["bitfinex-derivatives","SOLF0:USTF0",1739574296054,0.02400001,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739574296260,1e-08,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739574299354,1e-08,198.98,198.97,5.94776542]
["bitfinex-derivatives","SOLF0:USTF0",1739574299763,1e-08,198.98,198.97,5.94775242]
["bitfinex-derivatives","SOLF0:USTF0",1739574301855,1e-08,198.98,198.97,5.94778357]
["bitfinex-derivatives","SOLF0:USTF0",1739574302058,1e-08,198.98,198.97,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1739574302255,1e-08,198.98,198.97,5.94778154]
["bitfinex-derivatives","SOLF0:USTF0",1739574302854,1e-08,198.98,198.97,236.59701297]
["bitfinex-derivatives","SOLF0:USTF0",1739574303057,112.94,199.14,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739574303562,5.0206,199.13,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739574303763,112.94,199.14,199.09,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739574304266,117.9605,199.14,199.1,0.03294732]
["bitfinex-derivatives","SOLF0:USTF0",1739574304765,112.94,199.14,199.1,0.03294732]
["bitfinex-derivatives","SOLF0:USTF0",1739574305564,172.2975212,199.16,199.1,0.03294732]
["bitfinex-derivatives","SOLF0:USTF0",1739574305761,35.64923143,199.12,199.1,4.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574305967,35.64923143,199.12,199.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739574306262,35.64923143,199.08,198.98,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739574306458,136.64828977,199.16,199.06,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739574306459,5.0211,199.11,199.06,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1739574306663,35.64923143,199.12,198.98,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1739574306858,35.64923143,199.12,198.99,0.92307244]
["bitfinex-derivatives","SOLF0:USTF0",1739574307064,0.03294732,199.07,199.03,5.05812412]
["bitfinex-derivatives","SOLF0:USTF0",1739574307259,0.03294732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574307864,5.0228,199.04,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574308567,35.64923143,199.06,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574308764,0.03294732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574309270,5.0228,199.04,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574309473,35.64923143,199.06,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574309667,5.0226,199.05,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574309864,35.64923143,199.06,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574310271,5.0228,199.04,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574310468,0.03294732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574313068,0.03294732,199.07,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739574313277,0.03294732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574313668,5.05504732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574314076,0.03294732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574314271,5.0226,199.05,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574314565,35.68217875,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574314769,0.03294732,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574314969,35.68217875,199.07,199.03,0.03512412]
["bitfinex-derivatives","SOLF0:USTF0",1739574315172,35.64923143,199.04,199.03,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574315372,40.67203143,199.04,199.03,2.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574315566,35.64923143,199.04,198.93,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1739574315772,35.64923143,199.01,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739574315971,35.64923143,199.01,198.86,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1739574316172,35.64923143,199.01,198.87,0.92350775]
["bitfinex-derivatives","SOLF0:USTF0",1739574316776,0.03324106,198.96,198.92,0.03579858]
["bitfinex-derivatives","SOLF0:USTF0",1739574317377,5.0251,198.95,198.92,0.03579858]
["bitfinex-derivatives","SOLF0:USTF0",1739574317873,0.03324106,198.96,198.92,0.03579858]
["bitfinex-derivatives","SOLF0:USTF0",1739574318278,4.106e-05,198.96,198.92,0.03579858]
["bitfinex-derivatives","SOLF0:USTF0",1739574318582,4.106e-05,198.96,198.95,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1739574321473,4.106e-05,198.96,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739574322378,4.106e-05,198.96,198.92,0.03579858]
["bitfinex-derivatives","SOLF0:USTF0",1739574324282,5.0256,198.93,198.92,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574324576,15.09,198.94,198.74,20.42000397]
["bitfinex-derivatives","SOLF0:USTF0",1739574324778,5.0277,198.85,198.72,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1739574324978,35.64923143,198.91,198.72,38.74983143]
["bitfinex-derivatives","SOLF0:USTF0",1739574325274,35.64923143,198.91,198.72,233.74983143]
["bitfinex-derivatives","SOLF0:USTF0",1739574325480,35.64923143,198.94,198.75,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574325874,0.03404195,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739574326080,35.64923143,198.94,198.78,35.64923143]
["bitfinex-derivatives","SOLF0:USTF0",1739574326275,0.03220457,198.86,198.83,0.03760854]
["bitfinex-derivatives","SOLF0:USTF0",1739574326475,35.64923143,198.94,198.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1739574326678,0.03662312,198.86,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574326879,35.64923143,198.94,198.87,0.03606918]
["bitfinex-derivatives","SOLF0:USTF0",1739574327181,35.64923143,198.94,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574327376,0.03296989,198.92,198.89,0.03415517]
["bitfinex-derivatives","SOLF0:USTF0",1739574327582,0.03296989,198.92,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574327785,35.64923143,198.98,198.89,0.03622177]
["bitfinex-derivatives","SOLF0:USTF0",1739574327983,0.03217034,198.9,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574328185,35.64923143,198.93,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574328376,0.03333195,198.86,198.83,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1739574328581,35.64923143,198.93,198.83,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1739574328781,35.64923143,198.98,198.83,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1739574328782,0.03399747,198.86,198.83,0.03289054]
["bitfinex-derivatives","SOLF0:USTF0",1739574328983,35.64923143,198.95,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574329185,0.03403776,198.86,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739574329385,5.0261,198.91,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739574329587,0.0384832,198.87,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739574329782,5.0258,198.93,198.86,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1739574329986,5.0258,198.93,198.79,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1739574329987,0.03542917,198.88,198.84,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1739574330181,0.03542917,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574330689,0.03542917,198.88,198.84,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1739574331483,0.03542917,198.88,198.85,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1739574331884,0.03542917,198.88,198.84,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1739574333386,35.64923143,198.86,198.84,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1739574333586,5.0276,198.85,198.84,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1739574334895,0.03542917,198.88,198.84,0.03741005]
["bitfinex-derivatives","SOLF0:USTF0",1739574336096,0.03542917,198.88,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574337596,35.64923143,198.98,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739574337995,35.64923143,198.98,198.85,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1739574338392,35.64923143,198.98,198.88,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1739574338896,5.0256,198.93,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574339086,0.03524084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574340600,0.03524084,198.95,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739574341797,0.03524084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574342792,0.03524084,198.95,198.92,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1739574342998,0.03524084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574343900,5.06034084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574344103,0.03524084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574344995,5.06054084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574345903,0.03524084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574346300,5.06054084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574346603,0.03524084,198.95,198.91,0.03776083]
["bitfinex-derivatives","SOLF0:USTF0",1739574347393,0.03524084,198.95,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739574347993,35.64923143,199.05,198.92,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739574348701,5.0245,198.98,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739574349105,5.0245,198.98,198.94,5.0570571]
["bitfinex-derivatives","SOLF0:USTF0",1739574349399,5.0245,198.98,198.94,0.0317571]
["bitfinex-derivatives","SOLF0:USTF0",1739574349604,21.82300386,199.06,198.94,0.0317571]
["bitfinex-derivatives","SOLF0:USTF0",1739574349804,21.82300386,199.06,198.92,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739574350001,5.0236,199.01,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574350898,5.0241,198.99,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574352304,5.0235,199.02,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574352505,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574353010,5.0241,198.99,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574353209,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574353606,5.0236,199.01,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574353912,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574354107,5.0239,199.0,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574354307,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574354709,5.023,199.04,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574355009,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574355410,5.0229,199.04,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574355613,21.82300386,199.06,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739574356308,5.0233,199.03,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739574356907,21.82300386,199.06,198.99,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1739574357110,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574357111,21.82300386,199.06,198.98,5.06118335]
["bitfinex-derivatives","SOLF0:USTF0",1739574357311,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574357512,5.0234,199.02,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574357709,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574358513,21.82300386,199.06,198.98,5.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1739574359113,5.0234,199.02,198.98,5.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1739574359613,5.0236,199.01,198.98,5.06098335]
["bitfinex-derivatives","SOLF0:USTF0",1739574359813,21.82300386,199.06,198.99,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1739574360412,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574360611,21.82300386,199.06,198.98,5.06118335]
["bitfinex-derivatives","SOLF0:USTF0",1739574361117,21.82300386,199.06,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574362015,5.0241,198.99,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574363919,5.0239,199.0,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574364112,21.82300386,199.07,198.98,0.03688335]
["bitfinex-derivatives","SOLF0:USTF0",1739574365516,5.0228,199.05,199.01,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1739574365709,5.0228,199.05,198.92,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739574365907,21.82300386,199.07,199.0,0.03440853]
["bitfinex-derivatives","SOLF0:USTF0",1739574366815,5.0225,199.06,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739574367014,21.82300386,199.07,199.0,0.03440853]
["bitfinex-derivatives","SOLF0:USTF0",1739574367513,5.0228,199.05,199.0,5.05820853]
["bitfinex-derivatives","SOLF0:USTF0",1739574368115,5.0222,199.07,199.02,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1739574368317,112.82,199.12,199.0,0.03440853]
["bitfinex-derivatives","SOLF0:USTF0",1739574368512,0.75042884,199.11,199.0,0.03440853]
["bitfinex-derivatives","SOLF0:USTF0",1739574368815,0.75042884,199.11,199.04,0.03389867]
["bitfinex-derivatives","SOLF0:USTF0",1739574369815,5.77152884,199.11,199.06,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739574370017,5.0211,199.11,199.06,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739574370415,112.82,199.12,199.05,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1739574370612,0.75049067,199.11,199.04,0.03389867]
["bitfinex-derivatives","SOLF0:USTF0",1739574371105,0.75049067,199.11,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739574371714,5.77159067,199.11,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739574371913,5.0211,199.11,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739574372412,112.82,199.12,199.04,0.03389867]
["bitfinex-derivatives","SOLF0:USTF0",1739574372413,117.8409,199.12,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739574372610,0.7505246,199.11,199.08,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739574372806,0.7505246,199.11,199.08,5.05797042]
["bitfinex-derivatives","SOLF0:USTF0",1739574373010,0.7505246,199.11,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739574373206,0.7505246,199.12,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739574373414,0.75058659,199.18,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739574373716,5.0203,199.14,199.1,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739574373916,0.75059543,199.13,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574374110,5.0206,199.13,199.1,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739574374311,0.75059319,199.12,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574374516,21.82300386,199.19,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574374718,0.75056454,199.18,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574375317,5.02,199.16,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574375519,0.75056454,199.15,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574375717,0.75056454,199.18,199.09,0.03369434]
["bitfinex-derivatives","SOLF0:USTF0",1739574375915,5.0202,199.15,199.11,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739574376115,0.75056454,199.14,199.11,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1739574376317,0.75056454,199.14,199.11,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1739574376521,0.75056454,199.14,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739574376819,0.75056454,199.14,199.11,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1739574377020,5.0194,199.18,199.14,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739574377221,0.75037612,199.17,199.11,0.03791864]
["bitfinex-derivatives","SOLF0:USTF0",1739574377420,0.75037612,199.17,199.08,21.82300386]
["bitfinex-derivatives","SOLF0:USTF0",1739574377718,0.75033151,199.16,199.12,0.03672058]
["bitfinex-derivatives","SOLF0:USTF0",1739574377919,0.75033151,199.18,199.08,21.82300386]
["bitfinex-derivatives","SOLF0:USTF0",1739574378122,5.0199,199.16,199.1,0.03479807]
["bitfinex-derivatives","SOLF0:USTF0",1739574378313,21.82300386,199.22,199.08,21.82300386]
["bitfinex-derivatives","SOLF0:USTF0",1739574378510,0.75030267,199.21,199.08,21.82300386]
["bitfinex-derivatives","SOLF0:USTF0",1739574378716,0.75030267,199.21,199.11,0.03820416]
["bitfinex-derivatives","SOLF0:USTF0",1739574379119,0.75030267,199.21,199.14,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1739574379314,0.75030267,199.21,199.11,0.03820416]
["bitfinex-derivatives","SOLF0:USTF0",1739574379520,0.75030267,199.21,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574379816,5.0197,199.17,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574380016,0.75030267,199.16,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574380412,0.75030267,199.16,199.14,5.05837182]
["bitfinex-derivatives","SOLF0:USTF0",1739574380617,0.75030267,199.15,199.14,5.05837182]
["bitfinex-derivatives","SOLF0:USTF0",1739574380918,0.75030267,199.21,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574381415,21.82300386,199.22,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574381416,0.75033486,199.2,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574381615,5.0191,199.19,199.14,5.05817182]
["bitfinex-derivatives","SOLF0:USTF0",1739574381816,0.75033486,199.18,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574382017,0.75033486,199.21,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574382219,0.75033486,199.2,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574382419,0.75033486,199.21,199.14,0.03807182]
["bitfinex-derivatives","SOLF0:USTF0",1739574382614,0.75033486,199.2,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739574382822,0.75033486,199.19,199.18,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739574383019,0.75033486,199.22,199.09,21.82300386]
["bitfinex-derivatives","SOLF0:USTF0",1739574383226,5.76890955,199.21,199.17,5.0573416]
["bitfinex-derivatives","SOLF0:USTF0",1739574383424,0.75030955,199.2,199.09,21.82300386]
["bitfinex-derivatives","SOLF0:USTF0",1739574383625,14.36197333,199.24,199.17,0.0329197]
["bitfinex-derivatives","SOLF0:USTF0",1739574383921,5.76840955,199.23,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574384121,0.75030955,199.22,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574384520,0.75030955,199.22,199.19,5.05540288]
["bitfinex-derivatives","SOLF0:USTF0",1739574385020,0.75030955,199.22,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574385224,0.75030955,199.26,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574385424,0.75030955,199.25,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574385624,5.76810955,199.24,199.19,5.05530288]
["bitfinex-derivatives","SOLF0:USTF0",1739574385825,0.75030955,199.23,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574386221,0.75030955,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739574386421,0.75030955,199.23,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574386621,0.75030955,199.29,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574386824,5.76730955,199.28,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574387020,0.75030955,199.27,199.19,0.03650288]
["bitfinex-derivatives","SOLF0:USTF0",1739574387221,0.75030955,199.27,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574387527,0.75030955,199.26,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574387824,0.75030955,199.28,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574388024,0.75030955,199.27,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574388220,0.75030955,199.28,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574388427,0.75030955,199.27,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574388622,0.75030955,199.28,199.25,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739574388927,5.76730955,199.27,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574389117,0.75030955,199.26,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574390321,0.75015958,199.25,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574390827,0.75015958,199.29,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574391031,0.75015958,199.28,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574391325,0.75015958,199.27,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574391528,5.0175,199.26,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574391727,0.75015958,199.25,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574392220,5.0175,199.25,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574392426,5.76741027,199.25,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574394127,0.74991027,199.25,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574394627,0.74991027,199.29,199.24,0.03354101]
["bitfinex-derivatives","SOLF0:USTF0",1739574394831,13.61166378,199.27,199.07,13.61166378]
["bitfinex-derivatives","SOLF0:USTF0",1739574395026,13.61166378,199.21,199.04,13.61166378]
["bitfinex-derivatives","SOLF0:USTF0",1739574395230,13.61166378,199.17,199.04,13.61166378]
["bitfinex-derivatives","SOLF0:USTF0",1739574395430,5.76971027,199.16,199.09,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739574395627,13.61166378,199.17,199.04,13.61166378]
["bitfinex-derivatives","SOLF0:USTF0",1739574395829,0.74846641,199.16,199.04,13.61166378]
["bitfinex-derivatives","SOLF0:USTF0",1739574396129,0.03293198,199.12,199.09,0.03597713]
["bitfinex-derivatives","SOLF0:USTF0",1739574398128,0.03293198,199.12,199.11,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1739574398431,0.03293198,199.12,199.09,0.03597713]
["bitfinex-derivatives","SOLF0:USTF0",1739574399335,5.0213,199.1,199.09,0.03597713]
["bitfinex-derivatives","SOLF0:USTF0",1739574400128,5.0213,199.1,198.94,21.7954724]
["bitfinex-derivatives","SOLF0:USTF0",1739574400129,21.7954724,199.11,198.94,21.7954724]
["bitfinex-derivatives","SOLF0:USTF0",1739574400329,5.0225,199.06,199.0,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1739574400833,21.7954724,199.11,198.95,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1739574401236,21.7954724,199.14,198.97,21.7954724]
["bitfinex-derivatives","SOLF0:USTF0",1739574401536,0.03750647,199.05,199.01,0.03385068]
["bitfinex-derivatives","SOLF0:USTF0",1739574401732,5.021,199.12,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739574401931,0.03426462,199.05,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739574402134,5.021,199.12,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739574402330,0.03605044,199.06,199.04,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1739574402525,21.7954724,199.14,199.02,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1739574402731,0.03556363,199.07,199.03,0.03741826]
["bitfinex-derivatives","SOLF0:USTF0",1739574403126,0.03556363,199.07,199.03,5.06041826]
["bitfinex-derivatives","SOLF0:USTF0",1739574403437,0.03556363,199.07,199.03,0.03741826]
["bitfinex-derivatives","SOLF0:USTF0",1739574404535,0.03556363,199.07,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739574404835,21.7954724,199.19,199.03,21.83289066]
["bitfinex-derivatives","SOLF0:USTF0",1739574405037,112.66,199.2,199.04,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739574405239,21.7954724,199.22,199.07,21.7954724]
["bitfinex-derivatives","SOLF0:USTF0",1739574405433,136.64828977,199.24,199.07,21.7954724]
["bitfinex-derivatives","SOLF0:USTF0",1739574405838,5.0184,199.22,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739574406038,0.03395452,199.17,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739574406233,136.64828977,199.24,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739574406840,0.03291114,199.22,199.18,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739574407242,0.03291114,199.22,199.18,5.0573527]
["bitfinex-derivatives","SOLF0:USTF0",1739574407443,0.03291114,199.22,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574407838,0.03291114,199.22,199.2,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739574408445,0.03291114,199.22,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574409147,5.0188,199.2,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574409343,0.03291114,199.22,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574409744,5.05121114,199.22,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574410339,0.03291114,199.22,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574411649,5.019,199.19,199.18,0.0380527]
["bitfinex-derivatives","SOLF0:USTF0",1739574412649,5.0207,199.13,199.08,4.5593]
["bitfinex-derivatives","SOLF0:USTF0",1739574412846,21.7954724,199.18,199.08,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1739574413149,21.7954724,199.18,199.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574413150,21.7954724,199.15,199.07,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1739574413949,0.03490386,199.13,199.09,0.0354213]
["bitfinex-derivatives","SOLF0:USTF0",1739574414450,0.03490386,199.13,199.12,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739574416247,21.7954724,199.24,199.15,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1739574416545,21.7954724,199.24,199.08,21.7954724]
["bitfinex-derivatives","SOLF0:USTF0",1739574416947,5.0188,199.21,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739574417347,0.03710336,199.2,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574417642,5.05610336,199.2,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574418452,5.0191,199.19,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574418651,0.03710336,199.2,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574419451,5.0195,199.17,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574419645,0.03710336,199.2,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574420850,5.0195,199.17,199.16,0.03731093]
["bitfinex-derivatives","SOLF0:USTF0",1739574422245,5.0209,199.12,199.08,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1739574422650,13.61534954,199.15,199.05,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1739574422853,13.61534954,199.12,198.98,13.61534954]
["bitfinex-derivatives","SOLF0:USTF0",1739574423453,0.03575871,199.09,199.05,0.03718979]
["bitfinex-derivatives","SOLF0:USTF0",1739574425757,0.03575871,199.09,199.07,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739574426151,0.03575871,199.09,199.05,0.03718979]
["bitfinex-derivatives","SOLF0:USTF0",1739574426152,21.80989624,199.18,199.05,0.03718979]
["bitfinex-derivatives","SOLF0:USTF0",1739574426357,21.80989624,199.18,199.02,198.057]
["bitfinex-derivatives","SOLF0:USTF0",1739574426752,21.80989624,199.18,199.06,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1739574427258,0.032872,199.14,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574427556,5.021,199.12,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574429256,5.0206,199.13,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574430256,0.032872,199.14,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574430657,0.032872,199.14,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739574431157,0.032872,199.14,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574432362,5.0206,199.13,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574432563,0.032872,199.14,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574432966,5.0207,199.13,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574434267,0.032872,199.14,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574434868,0.032872,199.14,199.13,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739574435369,5.0188,199.2,199.1,0.03180802]
["bitfinex-derivatives","SOLF0:USTF0",1739574435569,5.0188,199.2,199.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739574436465,5.0191,199.19,199.16,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739574436666,5.0191,199.19,199.16,5.05608682]
["bitfinex-derivatives","SOLF0:USTF0",1739574437772,5.0191,199.19,199.16,0.03648682]
["bitfinex-derivatives","SOLF0:USTF0",1739574437968,21.80989624,199.23,199.16,0.03648682]
["bitfinex-derivatives","SOLF0:USTF0",1739574438473,21.80989624,199.28,199.16,0.03648682]
["bitfinex-derivatives","SOLF0:USTF0",1739574438671,136.64828977,199.3,199.14,21.80989624]
["bitfinex-derivatives","SOLF0:USTF0",1739574438873,136.64828977,199.3,199.2,0.03547638]
["bitfinex-derivatives","SOLF0:USTF0",1739574439564,5.0167,199.29,199.2,0.03547638]
["bitfinex-derivatives","SOLF0:USTF0",1739574439763,21.80989624,199.31,199.2,0.03547638]
["bitfinex-derivatives","SOLF0:USTF0",1739574439962,5.0165,199.29,199.2,0.03547638]
["bitfinex-derivatives","SOLF0:USTF0",1739574440167,5.0165,199.29,199.24,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739574440371,21.80989624,199.31,199.15,198.086]
["bitfinex-derivatives","SOLF0:USTF0",1739574440674,5.017,199.28,199.16,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1739574440874,21.80989624,199.31,199.21,0.03568882]
["bitfinex-derivatives","SOLF0:USTF0",1739574441669,5.017,199.28,199.21,0.03568882]
["bitfinex-derivatives","SOLF0:USTF0",1739574442271,5.0166,199.29,199.21,0.03568882]
["bitfinex-derivatives","SOLF0:USTF0",1739574442877,5.0166,199.29,199.24,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739574443574,5.0166,199.29,199.21,0.03568882]
["bitfinex-derivatives","SOLF0:USTF0",1739574443773,13.60170955,199.32,199.21,0.03568882]
["bitfinex-derivatives","SOLF0:USTF0",1739574444276,13.60170955,199.32,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739574444471,5.017,199.28,199.19,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574444666,5.017,199.28,199.25,0.03833]
["bitfinex-derivatives","SOLF0:USTF0",1739574445274,13.60170955,199.32,199.25,0.03833]
["bitfinex-derivatives","SOLF0:USTF0",1739574445477,150.24999932,199.39,199.26,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574445678,5.016,199.32,199.26,16.59270955]
["bitfinex-derivatives","SOLF0:USTF0",1739574445980,5.016,199.32,199.31,0.03833824]
["bitfinex-derivatives","SOLF0:USTF0",1739574446182,5.016,199.32,199.26,16.59270955]
["bitfinex-derivatives","SOLF0:USTF0",1739574446377,5.016,199.32,199.3,0.03655752]
["bitfinex-derivatives","SOLF0:USTF0",1739574446583,5.016,199.31,199.3,0.03655752]
["bitfinex-derivatives","SOLF0:USTF0",1739574447382,5.0177,199.25,199.2,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1739574447881,5.0178,199.24,199.17,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574448481,0.03779892,199.22,199.19,0.03392114]
["bitfinex-derivatives","SOLF0:USTF0",1739574448681,13.60170955,199.26,199.19,0.03392114]
["bitfinex-derivatives","SOLF0:USTF0",1739574448875,13.60170955,199.26,199.14,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574448876,0.03467262,199.22,199.14,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574449079,0.03467262,199.22,199.13,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739574449280,13.60170955,199.2,199.17,0.0332474]
["bitfinex-derivatives","SOLF0:USTF0",1739574449477,13.60170955,199.2,199.08,18.10920955]
["bitfinex-derivatives","SOLF0:USTF0",1739574449682,5.0198,199.17,199.11,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739574449883,5.0198,199.17,199.12,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739574450080,0.0381227,199.16,199.12,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739574450585,13.60170955,199.26,199.12,0.03426841]
["bitfinex-derivatives","SOLF0:USTF0",1739574450783,13.60170955,199.26,199.14,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574451081,5.0185,199.21,199.16,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739574451381,13.60170955,199.26,199.14,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574451777,13.60170955,199.26,199.18,0.03426502]
["bitfinex-derivatives","SOLF0:USTF0",1739574452576,5.0184,199.22,199.18,0.03426502]
["bitfinex-derivatives","SOLF0:USTF0",1739574453683,13.60170955,199.33,199.2,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574453883,136.64828977,199.36,199.21,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739574453884,150.24999932,199.36,199.21,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739574454188,170.91764497,199.37,199.21,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739574454189,13.60170955,199.3,199.25,0.0368706]
["bitfinex-derivatives","SOLF0:USTF0",1739574454489,136.64828977,199.37,199.19,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739574454490,13.60170955,199.27,199.19,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1739574454693,18.61870955,199.27,199.26,0.03469649]
["bitfinex-derivatives","SOLF0:USTF0",1739574454995,18.61870955,199.27,199.15,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739574454996,13.60170955,199.27,199.19,0.03213033]
["bitfinex-derivatives","SOLF0:USTF0",1739574455187,5.0193,199.18,199.15,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1739574455587,13.60170955,199.24,199.15,1.58395885]
["bitfinex-derivatives","SOLF0:USTF0",1739574455789,5.0195,199.17,199.15,0.03405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574455996,13.60170955,199.24,199.15,0.03405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574456791,5.0194,199.18,199.15,0.03405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574456998,13.60170955,199.24,199.15,0.03405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574457499,5.0192,199.19,199.15,0.03405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574458002,5.0192,199.19,199.15,5.05405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574458199,5.0187,199.21,199.15,0.03405885]
["bitfinex-derivatives","SOLF0:USTF0",1739574458499,13.60170955,199.27,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574458705,5.0175,199.26,199.17,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574459091,13.60170955,199.3,199.17,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574459294,13.60170955,199.27,199.2,0.03385607]
["bitfinex-derivatives","SOLF0:USTF0",1739574459500,13.60170955,199.27,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574459702,13.60170955,199.27,199.22,0.03807118]
["bitfinex-derivatives","SOLF0:USTF0",1739574460491,5.018,199.23,199.22,0.03807118]
["bitfinex-derivatives","SOLF0:USTF0",1739574463103,5.0177,199.25,199.22,0.03807118]
["bitfinex-derivatives","SOLF0:USTF0",1739574466003,5.0179,199.24,199.22,0.03807118]
["bitfinex-derivatives","SOLF0:USTF0",1739574466201,13.60170955,199.27,199.22,0.03807118]
["bitfinex-derivatives","SOLF0:USTF0",1739574466400,13.60170955,199.27,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574466594,13.60170955,199.27,199.23,0.03773386]
["bitfinex-derivatives","SOLF0:USTF0",1739574466903,13.60170955,199.27,199.17,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739574467100,5.0178,199.24,199.23,0.03850051]
["bitfinex-derivatives","SOLF0:USTF0",1739574467300,13.60170955,199.27,199.19,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739574467501,13.60170955,199.27,199.22,0.03576792]
["bitfinex-derivatives","SOLF0:USTF0",1739574467704,13.60170955,199.3,199.22,0.03576792]
["bitfinex-derivatives","SOLF0:USTF0",1739574467901,13.60170955,199.3,199.17,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574468104,13.60170955,199.3,199.24,0.03724222]
["bitfinex-derivatives","SOLF0:USTF0",1739574468303,5.0175,199.25,199.24,0.03724222]
["bitfinex-derivatives","SOLF0:USTF0",1739574468805,5.0171,199.27,199.24,0.03724222]
["bitfinex-derivatives","SOLF0:USTF0",1739574469105,13.60170955,199.3,199.24,0.03724222]
["bitfinex-derivatives","SOLF0:USTF0",1739574470006,5.0175,199.25,199.24,0.03724222]
["bitfinex-derivatives","SOLF0:USTF0",1739574470912,13.60170955,199.27,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574471206,5.0191,199.19,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574471703,13.60170955,199.27,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574472109,5.0522588,199.23,199.19,5.05743139]
["bitfinex-derivatives","SOLF0:USTF0",1739574472410,0.0341588,199.23,199.19,0.03843139]
["bitfinex-derivatives","SOLF0:USTF0",1739574472798,5.0522588,199.23,199.2,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1739574473304,0.0341588,199.23,199.21,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1739574474207,0.0341588,199.23,199.19,0.03843139]
["bitfinex-derivatives","SOLF0:USTF0",1739574474708,0.0341588,199.23,199.2,13.60170955]
["bitfinex-derivatives","SOLF0:USTF0",1739574474907,5.0171,199.27,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739574475904,150.24999932,199.33,199.23,0.03427787]
["bitfinex-derivatives","SOLF0:USTF0",1739574476309,13.60170955,199.3,199.23,0.03427787]
["bitfinex-derivatives","SOLF0:USTF0",1739574477312,5.0178,199.24,199.23,0.03427787]
["bitfinex-derivatives","SOLF0:USTF0",1739574477711,18.61950955,199.24,199.23,0.03427787]
["bitfinex-derivatives","SOLF0:USTF0",1739574478111,13.60170955,199.24,199.15,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1739574478311,13.60170955,199.21,199.11,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1739574478914,13.60170955,199.21,199.08,16.79540955]
["bitfinex-derivatives","SOLF0:USTF0",1739574479211,5.021,199.12,199.08,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1739574479415,13.60170955,199.18,199.13,0.03611145]
["bitfinex-derivatives","SOLF0:USTF0",1739574479617,5.0211,199.11,199.08,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1739574479819,13.60170955,199.15,199.03,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1739574480010,0.0364723,199.11,199.08,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739574480215,5.0216,199.09,199.08,0.03545592]
["bitfinex-derivatives","SOLF0:USTF0",1739574482512,5.0216,199.09,199.08,5.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574483016,21.80843583,199.1,198.94,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1739574483213,21.80843583,199.06,198.94,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1739574484313,5.0241,198.99,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574486321,5.0238,199.01,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574486522,0.03819479,199.02,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574487024,5.0236,199.01,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574487624,0.03819479,199.02,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574489530,5.0241,198.99,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574491516,5.0238,199.0,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574491922,0.03819479,199.02,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574492526,5.0239,199.0,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574493128,5.0241,198.99,198.98,0.03203107]
["bitfinex-derivatives","SOLF0:USTF0",1739574498931,5.0241,198.99,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574501423,0.03819479,199.02,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574501829,0.03819479,199.02,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739574502023,0.03819479,199.02,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574502629,5.06149479,199.02,198.98,5.02413107]
["bitfinex-derivatives","SOLF0:USTF0",1739574502924,5.06149479,199.02,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574504127,5.06149479,199.02,198.99,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1739574504928,5.06149479,199.02,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574504929,0.03819479,199.02,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574505535,5.0241,198.99,198.98,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574512942,5.026,198.92,198.89,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739574513143,21.80843583,199.0,198.89,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739574513745,5.0259,198.92,198.89,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1739574514145,5.0587549,198.92,198.89,6.65312754]
["bitfinex-derivatives","SOLF0:USTF0",1739574514445,0.0328549,198.92,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739574514636,0.0328549,198.92,198.89,1.62672754]
["bitfinex-derivatives","SOLF0:USTF0",1739574515040,0.0328549,198.92,198.9,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1739574516145,136.64828977,199.03,198.95,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1739574516343,136.64828977,199.03,198.89,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1739574516646,5.0243,198.99,198.95,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1739574516847,136.64828977,199.03,198.91,21.80843583]
["bitfinex-derivatives","SOLF0:USTF0",1739574517248,0.03233968,198.99,198.98,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1739574518045,0.03233968,198.99,198.95,0.03772476]
["bitfinex-derivatives","SOLF0:USTF0",1739574519145,5.0244,198.98,198.95,0.03772476]
["bitfinex-derivatives","SOLF0:USTF0",1739574519345,0.03233968,198.99,198.95,0.03772476]
["bitfinex-derivatives","SOLF0:USTF0",1739574519745,5.0244,198.98,198.95,0.03772476]
["bitfinex-derivatives","SOLF0:USTF0",1739574519949,0.03233968,198.99,198.95,0.03772476]
["bitfinex-derivatives","SOLF0:USTF0",1739574521149,5.0248,198.96,198.95,0.03772476]
["bitfinex-derivatives","SOLF0:USTF0",1739574522445,21.82666375,198.98,198.81,21.82666375]
["bitfinex-derivatives","SOLF0:USTF0",1739574522649,21.82666375,198.95,198.78,21.82666375]
["bitfinex-derivatives","SOLF0:USTF0",1739574523050,21.82666375,199.0,198.82,21.82666375]
["bitfinex-derivatives","SOLF0:USTF0",1739574523350,21.82666375,199.0,198.85,21.82666375]
["bitfinex-derivatives","SOLF0:USTF0",1739574523551,5.0261,198.92,198.87,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1739574523751,5.0261,198.92,198.91,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739574529157,0.03631578,198.94,198.91,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739574529751,5.06171578,198.94,198.91,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739574530457,0.03631578,198.94,198.91,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739574530665,5.0258,198.92,198.91,0.03383681]
["bitfinex-derivatives","SOLF0:USTF0",1739574532253,5.0258,198.92,198.91,3.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1739574547374,10.0513,198.93,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574547569,13.65395832,198.88,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574548074,5.0286,198.81,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574548263,13.65395832,198.88,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574548469,0.03596705,198.82,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574548670,13.65395832,198.88,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574548870,0.03483249,198.83,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574549072,5.06313249,198.83,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574549278,0.03483249,198.83,198.8,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574550873,0.03483249,198.83,198.79,0.03237919]
["bitfinex-derivatives","SOLF0:USTF0",1739574552067,5.0274,198.86,198.82,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1739574552474,5.027,198.88,198.79,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739574552781,13.65395832,198.94,198.81,13.65395832]
["bitfinex-derivatives","SOLF0:USTF0",1739574552972,13.65395832,198.94,198.82,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1739574553170,136.64828977,198.96,198.84,13.65395832]
["bitfinex-derivatives","SOLF0:USTF0",1739574553379,0.03339491,198.9,198.86,0.03516147]
["bitfinex-derivatives","SOLF0:USTF0",1739574553575,5.0261,198.92,198.87,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1739574553973,5.0261,198.92,198.87,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1739574554175,136.64828977,198.96,198.88,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1739574554375,136.64828977,198.96,198.87,15.21005832]
["bitfinex-derivatives","SOLF0:USTF0",1739574554777,0.03728254,198.93,198.9,0.03755962]
["bitfinex-derivatives","SOLF0:USTF0",1739574554977,136.64828977,198.96,198.9,0.03755962]
["bitfinex-derivatives","SOLF0:USTF0",1739574555378,136.64828977,198.96,198.9,13.69151794]
["bitfinex-derivatives","SOLF0:USTF0",1739574555575,131.76708977,198.96,198.92,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1739574555979,5.0243,198.99,198.93,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1739574556179,5.0239,199.0,198.91,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739574556679,5.0243,198.99,198.91,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739574556879,13.65395832,199.03,198.91,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739574557280,5.0247,198.97,198.91,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1739574557579,5.0247,198.97,198.95,0.03790575]
["bitfinex-derivatives","SOLF0:USTF0",1739574557784,5.0248,198.96,198.95,0.03790575]
["bitfinex-derivatives","SOLF0:USTF0",1739574558679,5.0246,198.97,198.95,0.03790575]
["bitfinex-derivatives","SOLF0:USTF0",1739574558883,13.65395832,199.03,198.95,0.03790575]
["bitfinex-derivatives","SOLF0:USTF0",1739574559082,5.0248,198.96,198.95,0.03790575]
["bitfinex-derivatives","SOLF0:USTF0",1739574559585,13.65395832,199.06,198.95,0.03790575]
["bitfinex-derivatives","SOLF0:USTF0",1739574559779,54.41890547,199.08,198.96,18.67875832]
["bitfinex-derivatives","SOLF0:USTF0",1739574559973,54.41890547,199.08,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574560181,5.0236,199.01,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574560577,54.41890547,199.08,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574560979,13.65395832,199.06,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574561181,13.65395832,199.03,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574562281,13.65395832,199.06,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574562587,5.0228,199.04,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574562791,13.65395832,199.06,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574563177,5.0235,199.02,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574563383,13.65395832,199.06,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574563690,54.41890547,199.08,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574564084,21.81771521,199.09,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574564279,21.81771521,199.12,198.99,0.03526172]
["bitfinex-derivatives","SOLF0:USTF0",1739574564483,21.81771521,199.12,198.95,21.81771521]
["bitfinex-derivatives","SOLF0:USTF0",1739574564685,21.81771521,199.12,199.04,0.03223381]
["bitfinex-derivatives","SOLF0:USTF0",1739574565383,5.0226,199.05,199.04,0.03223381]
["bitfinex-derivatives","SOLF0:USTF0",1739574565784,114.3043,199.15,199.04,0.03223381]
["bitfinex-derivatives","SOLF0:USTF0",1739574565984,5.0224,199.06,199.04,0.03223381]
["bitfinex-derivatives","SOLF0:USTF0",1739574566785,112.84,199.15,199.04,0.03223381]
["bitfinex-derivatives","SOLF0:USTF0",1739574567285,136.62236914,199.16,199.04,0.03223381]
["bitfinex-derivatives","SOLF0:USTF0",1739574567587,136.62236914,199.16,199.02,23.41861521]
["bitfinex-derivatives","SOLF0:USTF0",1739574567787,136.62236914,199.16,199.08,0.03557556]
["bitfinex-derivatives","SOLF0:USTF0",1739574568088,23.40501521,199.19,199.08,0.03557556]
["bitfinex-derivatives","SOLF0:USTF0",1739574568484,5.0215,199.1,199.08,0.03557556]
["bitfinex-derivatives","SOLF0:USTF0",1739574568688,21.81771521,199.16,199.08,0.03557556]
["bitfinex-derivatives","SOLF0:USTF0",1739574568981,21.81771521,199.1,199.0,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1739574569186,21.81771521,199.1,198.93,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1739574569387,1.5885,199.09,198.93,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739574569980,21.81771521,199.07,198.93,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739574570181,0.03507818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574570385,5.0237,199.01,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574571089,5.05837818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574571289,0.03507818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574573692,5.0233,199.02,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574573886,0.03507818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574574892,5.0238,199.0,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574575593,5.0236,199.01,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574575793,0.03507818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574577097,5.0234,199.02,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574577296,0.03507818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574577795,5.05817818,199.03,198.99,5.0591679]
["bitfinex-derivatives","SOLF0:USTF0",1739574578498,5.05817818,199.03,198.99,0.0350679]
["bitfinex-derivatives","SOLF0:USTF0",1739574578900,0.03507818,199.03,198.99,5.0590679]
["bitfinex-derivatives","SOLF0:USTF0",1739574579590,1.5615,199.15,199.04,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739574580299,5.0217,199.09,199.04,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1739574580498,1.5343,199.16,199.03,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1739574580692,1.5343,199.16,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574580999,5.022,199.08,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574581401,1.5343,199.16,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574581599,5.0223,199.06,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574581801,1.5343,199.16,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574584100,5.0216,199.09,199.05,5.05515278]
["bitfinex-derivatives","SOLF0:USTF0",1739574584303,1.5343,199.16,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574585604,13.62580316,199.15,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574585803,5.022,199.08,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574586004,13.62580316,199.15,199.05,0.03265278]
["bitfinex-derivatives","SOLF0:USTF0",1739574586201,1.5266,199.17,199.05,13.65845594]
["bitfinex-derivatives","SOLF0:USTF0",1739574586401,1.5266,199.17,199.05,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574586608,1.5266,199.17,199.09,0.03643665]
["bitfinex-derivatives","SOLF0:USTF0",1739574586803,13.62580316,199.2,199.09,0.03643665]
["bitfinex-derivatives","SOLF0:USTF0",1739574587303,13.62580316,199.23,199.09,0.03643665]
["bitfinex-derivatives","SOLF0:USTF0",1739574587494,13.62580316,199.23,199.08,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574587696,13.62580316,199.23,199.14,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739574588194,13.62580316,199.2,199.14,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739574588903,5.0201,199.15,199.14,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739574589498,13.62580316,199.23,199.14,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1739574589703,5.0189,199.2,199.15,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739574589903,5.0189,199.2,199.14,13.66260517]
["bitfinex-derivatives","SOLF0:USTF0",1739574590099,1.5646,199.24,199.14,13.66260517]
["bitfinex-derivatives","SOLF0:USTF0",1739574590304,5.0185,199.21,199.16,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739574590705,5.0183,199.22,199.17,5.05184875]
["bitfinex-derivatives","SOLF0:USTF0",1739574591005,5.0183,199.22,199.17,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1739574591704,5.0185,199.21,199.17,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1739574593104,112.78,199.28,199.17,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1739574594509,112.78,199.28,199.17,13.65815191]
["bitfinex-derivatives","SOLF0:USTF0",1739574595112,13.62580316,199.23,199.17,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1739574597403,5.0193,199.18,199.17,0.03234875]
["bitfinex-derivatives","SOLF0:USTF0",1739574598016,5.0203,199.14,199.09,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739574598310,1.6054,199.19,199.07,16.66270316]
["bitfinex-derivatives","SOLF0:USTF0",1739574599211,0.03261246,199.15,199.11,0.03286759]
["bitfinex-derivatives","SOLF0:USTF0",1739574599613,5.05291246,199.15,199.11,0.03286759]
["bitfinex-derivatives","SOLF0:USTF0",1739574600113,0.03261246,199.15,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739574600810,0.03261246,199.15,199.13,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574601015,0.03261246,199.15,199.13,18.64630316]
["bitfinex-derivatives","SOLF0:USTF0",1739574601814,0.03261246,199.15,199.13,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574602014,0.03261246,199.15,199.14,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739574603510,1.492,199.25,199.13,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574603707,1.492,199.25,199.11,0.03286759]
["bitfinex-derivatives","SOLF0:USTF0",1739574603708,1.492,199.25,199.16,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574604213,1.492,199.25,199.16,18.64540316]
["bitfinex-derivatives","SOLF0:USTF0",1739574604420,1.492,199.25,199.13,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574604920,1.492,199.25,199.17,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1739574605215,5.0193,199.18,199.17,0.03219372]
["bitfinex-derivatives","SOLF0:USTF0",1739574605619,1.492,199.25,199.06,196.514]
["bitfinex-derivatives","SOLF0:USTF0",1739574605620,13.62580316,199.17,199.06,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574605915,15.23150316,199.17,199.04,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574606218,1.5956,199.16,199.04,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574606615,0.03727349,199.12,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574609818,5.0216,199.09,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574614625,5.0211,199.11,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574614832,0.03727349,199.12,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574615531,5.0215,199.1,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574616430,5.0216,199.09,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574617230,0.03727349,199.12,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574617737,5.05827349,199.12,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574618235,0.03727349,199.12,199.08,0.03671814]
["bitfinex-derivatives","SOLF0:USTF0",1739574618425,3.2115,199.23,199.1,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574618629,136.62236914,199.24,199.14,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574619232,136.62236914,199.24,199.17,13.62580316]
["bitfinex-derivatives","SOLF0:USTF0",1739574619631,136.62236914,199.24,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574620241,5.0182,199.23,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574620534,136.62236914,199.24,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574621034,5.0182,199.23,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574621333,3.2115,199.29,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574622533,21.77092334,199.31,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574622732,5.0183,199.22,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574623638,21.77092334,199.31,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574623838,5.0188,199.2,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574628032,1.4662,199.26,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574628739,136.62236914,199.31,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574629239,5.0172,199.27,199.19,0.03281859]
["bitfinex-derivatives","SOLF0:USTF0",1739574629434,5.0172,199.27,199.17,21.77092334]
["bitfinex-derivatives","SOLF0:USTF0",1739574629636,5.0172,199.27,199.22,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1739574630440,172.52724497,199.33,199.24,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739574630441,5.0165,199.29,199.24,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1739574630941,5.0165,199.29,199.25,0.03290315]
["bitfinex-derivatives","SOLF0:USTF0",1739574631241,1.6096,199.33,199.25,0.03290315]
["bitfinex-derivatives","SOLF0:USTF0",1739574631242,5.0168,199.28,199.25,0.03290315]
["bitfinex-derivatives","SOLF0:USTF0",1739574631440,1.6096,199.33,199.25,0.03290315]
["bitfinex-derivatives","SOLF0:USTF0",1739574632736,5.0164,199.3,199.25,5.05040315]
["bitfinex-derivatives","SOLF0:USTF0",1739574634332,5.016,199.31,199.25,0.03290315]
["bitfinex-derivatives","SOLF0:USTF0",1739574634632,5.016,199.31,199.26,0.03530028]
["bitfinex-derivatives","SOLF0:USTF0",1739574635242,5.0158,199.32,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739574635742,2.9894,199.38,199.28,0.03427949]
["bitfinex-derivatives","SOLF0:USTF0",1739574636043,1.4974,199.39,199.28,0.03427949]
["bitfinex-derivatives","SOLF0:USTF0",1739574636843,5.0148,199.36,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739574637234,5.0148,199.36,199.32,0.03631638]
["bitfinex-derivatives","SOLF0:USTF0",1739574638445,1.4974,199.39,199.32,0.03631638]
["bitfinex-derivatives","SOLF0:USTF0",1739574639744,5.0154,199.34,199.32,0.03631638]
["bitfinex-derivatives","SOLF0:USTF0",1739574640346,5.0149,199.36,199.32,0.03631638]
["bitfinex-derivatives","SOLF0:USTF0",1739574640547,1.4974,199.39,199.32,0.03631638]
["bitfinex-derivatives","SOLF0:USTF0",1739574641047,1.5524,199.43,199.34,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739574641439,1.5524,199.43,199.36,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1739574641945,13.59072225,199.47,199.36,0.03829189]
["bitfinex-derivatives","SOLF0:USTF0",1739574642444,13.59072225,199.47,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739574642647,13.59072225,199.47,199.37,13.59072225]
["bitfinex-derivatives","SOLF0:USTF0",1739574642847,13.59072225,199.47,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574643746,5.0135,199.42,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574646743,5.0131,199.43,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574647551,1.494,199.49,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574648048,5.0129,199.44,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574648450,1.494,199.49,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574648648,5.0132,199.42,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574649554,1.494,199.49,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574649852,5.013,199.43,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574650553,1.494,199.49,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574650753,5.0132,199.42,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574651854,5.0131,199.43,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574652860,13.59072225,199.5,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574653959,5.0122,199.47,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574654655,5.0122,199.46,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574655652,13.59072225,199.5,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574655858,5.0122,199.47,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574656258,5.0122,199.47,199.43,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739574656460,5.0124,199.46,199.41,0.03374975]
["bitfinex-derivatives","SOLF0:USTF0",1739574656854,5.0124,199.46,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739574657758,13.59072225,199.5,199.43,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739574658057,13.59072225,199.5,199.45,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739574658455,5.0113,199.5,199.46,0.03260098]
["bitfinex-derivatives","SOLF0:USTF0",1739574658650,1.6146,199.51,199.46,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739574658856,6.6256,199.51,199.47,0.03246911]
["bitfinex-derivatives","SOLF0:USTF0",1739574659056,1.6146,199.51,199.47,0.03246911]
["bitfinex-derivatives","SOLF0:USTF0",1739574659255,1.6146,199.51,199.48,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739574659762,13.59072225,199.56,199.5,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739574660461,5.0104,199.54,199.49,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739574660961,13.59072225,199.56,199.47,0.03246911]
["bitfinex-derivatives","SOLF0:USTF0",1739574661161,18.60052225,199.56,199.51,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1739574661562,18.60052225,199.56,199.51,5.04631147]
["bitfinex-derivatives","SOLF0:USTF0",1739574661963,13.59072225,199.56,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574662664,5.0104,199.54,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574662865,13.59072225,199.56,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574663264,5.0103,199.54,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574663865,13.59072225,199.56,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574664566,5.0107,199.53,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574665470,5.0107,199.52,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574666168,5.0105,199.53,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574666370,1.5734,199.58,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574667567,1.5734,199.58,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739574667867,1.5734,199.58,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574668068,5.0095,199.57,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739574668271,52.84941541,199.61,199.51,0.03551147]
["bitfinex-derivatives","SOLF0:USTF0",1739574669163,5.0096,199.57,199.52,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739574669769,5.0096,199.57,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739574669965,5.0093,199.58,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739574670467,5.0093,199.58,199.54,0.0378944]
["bitfinex-derivatives","SOLF0:USTF0",1739574671569,5.009,199.59,199.54,5.0478944]
["bitfinex-derivatives","SOLF0:USTF0",1739574672072,5.0095,199.57,199.54,0.0378944]
["bitfinex-derivatives","SOLF0:USTF0",1739574672374,52.84941541,199.61,199.54,0.0378944]
["bitfinex-derivatives","SOLF0:USTF0",1739574672560,5.0093,199.58,199.54,0.0378944]
["bitfinex-derivatives","SOLF0:USTF0",1739574673468,52.84941541,199.61,199.54,0.0378944]
["bitfinex-derivatives","SOLF0:USTF0",1739574673773,5.0089,199.6,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574674469,52.84941541,199.61,199.54,0.0378944]
["bitfinex-derivatives","SOLF0:USTF0",1739574674671,13.59072225,199.68,199.55,13.59072225]
["bitfinex-derivatives","SOLF0:USTF0",1739574674871,184.50836722,199.68,199.55,13.59072225]
["bitfinex-derivatives","SOLF0:USTF0",1739574675174,184.50836722,199.68,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739574675375,170.91764497,199.68,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739574676072,170.91764497,199.68,199.59,0.03267618]
["bitfinex-derivatives","SOLF0:USTF0",1739574676671,170.91764497,199.68,199.61,13.59072225]
["bitfinex-derivatives","SOLF0:USTF0",1739574677171,1.5606,199.7,199.61,13.59072225]
["bitfinex-derivatives","SOLF0:USTF0",1739574677172,6.567,199.7,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739574677475,5.0064,199.7,199.64,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739574677671,5.0064,199.7,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574678874,5.007,199.68,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574679273,184.50836722,199.74,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574679966,13.59072225,199.74,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574680775,5.0068,199.68,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574681073,13.59072225,199.74,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574681577,13.59072225,199.74,199.65,5.04422038]
["bitfinex-derivatives","SOLF0:USTF0",1739574682280,13.59072225,199.74,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574682474,5.0065,199.69,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574682674,13.59072225,199.71,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574683974,13.59072225,199.74,199.65,5.04432038]
["bitfinex-derivatives","SOLF0:USTF0",1739574684172,13.59072225,199.74,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574684373,5.0064,199.7,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574684980,13.59072225,199.74,199.65,0.03692038]
["bitfinex-derivatives","SOLF0:USTF0",1739574685775,5.0062,199.71,199.66,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739574686282,5.0058,199.72,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739574686574,13.59072225,199.74,199.67,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739574687271,13.59072225,199.74,199.68,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739574687470,13.59072225,199.74,199.61,13.59072225]
["bitfinex-derivatives","SOLF0:USTF0",1739574687670,13.59072225,199.74,199.69,0.0355172]
["bitfinex-derivatives","SOLF0:USTF0",1739574688279,5.0061,199.71,199.69,0.0355172]
["bitfinex-derivatives","SOLF0:USTF0",1739574688884,5.0062,199.7,199.69,0.0355172]
["bitfinex-derivatives","SOLF0:USTF0",1739574689182,13.59072225,199.71,199.59,199.6801]
["bitfinex-derivatives","SOLF0:USTF0",1739574690280,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574690476,5.04156653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574690977,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574691679,5.0077,199.64,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574691879,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574692285,5.0073,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574692485,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574692888,5.0075,199.65,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574693082,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574694990,5.0075,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574696596,0.03446653,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739574697984,0.03446653,199.67,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739574698188,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574698386,8.66838587,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574698690,8.66838587,199.64,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574699687,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574700093,5.0075,199.65,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574700892,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574702497,5.04166653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574702700,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574703193,5.0074,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574707303,5.0075,199.65,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574707793,5.0073,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574708200,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574708498,5.0073,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574708902,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574709092,5.0075,199.65,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574709695,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574709902,5.0077,199.64,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574711701,5.0074,199.66,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574712003,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574712201,5.0075,199.65,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574713199,5.04156653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574713405,0.03446653,199.67,199.63,0.03529067]
["bitfinex-derivatives","SOLF0:USTF0",1739574713607,170.91764497,199.7,199.65,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574714102,170.91764497,199.73,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739574714293,170.91764497,199.73,199.66,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1739574714701,170.91764497,199.73,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739574714898,170.91764497,199.73,199.68,0.03741036]
["bitfinex-derivatives","SOLF0:USTF0",1739574715102,13.55286498,199.71,199.56,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574715303,13.55286498,199.67,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739574715503,5.0074,199.66,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739574715899,13.55286498,199.67,199.53,15.02226498]
["bitfinex-derivatives","SOLF0:USTF0",1739574716197,13.55286498,199.67,199.58,0.03429357]
["bitfinex-derivatives","SOLF0:USTF0",1739574716396,0.0320757,199.62,199.58,5.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1739574716599,0.0320757,199.62,199.58,0.03429357]
["bitfinex-derivatives","SOLF0:USTF0",1739574717202,0.0320757,199.62,199.59,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739574717597,0.0320757,199.62,199.58,0.03429357]
["bitfinex-derivatives","SOLF0:USTF0",1739574717798,0.0320757,199.62,199.58,5.04349357]
["bitfinex-derivatives","SOLF0:USTF0",1739574718197,0.0320757,199.62,199.58,0.03429357]
["bitfinex-derivatives","SOLF0:USTF0",1739574718600,0.0320757,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739574718811,0.0320757,199.62,199.58,0.03429357]
["bitfinex-derivatives","SOLF0:USTF0",1739574719309,0.0320757,199.62,199.59,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739574719504,0.0320757,199.62,199.58,0.03429357]
["bitfinex-derivatives","SOLF0:USTF0",1739574720211,0.0320757,199.62,199.59,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574720605,0.0320757,199.62,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739574721508,5.0062,199.71,199.59,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574721709,5.0062,199.71,199.65,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739574722109,170.91764497,199.73,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739574722609,203.88510727,199.75,199.62,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574722610,172.44884497,199.75,199.65,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574722812,172.44884497,199.75,199.69,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1739574723211,170.91764497,199.75,199.69,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1739574724010,170.91764497,199.75,199.72,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1739574724712,20.07036498,199.79,199.69,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1739574725110,13.55286498,199.79,199.69,0.03798254]
["bitfinex-derivatives","SOLF0:USTF0",1739574725413,57.53249869,199.8,199.74,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574725608,52.52879869,199.8,199.69,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739574725805,52.52879869,199.8,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739574726213,52.52879869,199.8,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739574726909,170.91764497,199.82,199.75,0.03225337]
["bitfinex-derivatives","SOLF0:USTF0",1739574727111,451.79413999,199.88,199.8,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739574727413,451.79413999,199.88,199.74,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574727615,451.79413999,199.88,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574729714,13.55286498,199.88,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574729922,5.0022,199.86,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574730720,18.55476498,199.88,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574730922,13.55286498,199.88,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574731922,5.0022,199.86,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574732617,13.55286498,199.88,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574732823,5.003,199.83,199.82,0.03528789]
["bitfinex-derivatives","SOLF0:USTF0",1739574733420,13.55286498,199.85,199.72,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1739574733625,13.55286498,199.79,199.69,196.5036]
["bitfinex-derivatives","SOLF0:USTF0",1739574733823,13.55286498,199.76,199.64,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574734421,5.005,199.75,199.64,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574734722,0.03617828,199.72,199.68,0.0327183]
["bitfinex-derivatives","SOLF0:USTF0",1739574737329,0.03617828,199.72,199.71,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739574737728,13.55286498,199.82,199.7,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574737927,18.55616498,199.82,199.75,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739574738117,18.55616498,199.82,199.71,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739574738322,170.91764497,199.83,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574739027,170.91764497,199.83,199.76,13.58789462]
["bitfinex-derivatives","SOLF0:USTF0",1739574739424,170.91764497,199.83,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739574739826,5.0024,199.86,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739574740229,5.0026,199.85,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574740523,13.55286498,199.88,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574740832,5.0028,199.84,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574741323,5.0025,199.85,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574741527,13.55286498,199.88,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574741729,13.55286498,199.85,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574742328,5.0032,199.83,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574742530,13.55286498,199.85,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574742731,5.0028,199.84,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574743230,13.55286498,199.88,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574744332,5.0023,199.86,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574745035,5.0026,199.85,199.8,5.03851846]
["bitfinex-derivatives","SOLF0:USTF0",1739574746136,13.55286498,199.88,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574746335,13.55286498,199.91,199.8,0.03481846]
["bitfinex-derivatives","SOLF0:USTF0",1739574746536,13.55286498,199.91,199.76,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574746726,13.55286498,199.91,199.84,5.03961667]
["bitfinex-derivatives","SOLF0:USTF0",1739574747127,5.0014,199.9,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574747331,13.55286498,199.91,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574747735,13.55286498,199.91,199.84,5.03941667]
["bitfinex-derivatives","SOLF0:USTF0",1739574748036,13.55286498,199.91,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574749340,5.0018,199.88,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574749839,13.55286498,199.91,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574750142,4.589,199.94,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574750143,5.0025,199.85,199.84,0.03691667]
["bitfinex-derivatives","SOLF0:USTF0",1739574750537,13.55286498,199.85,199.74,201.622]
["bitfinex-derivatives","SOLF0:USTF0",1739574750839,13.55286498,199.85,199.74,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1739574751241,5.0045,199.77,199.71,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739574751638,13.55286498,199.82,199.71,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739574751829,0.03801245,199.76,199.72,0.03317984]
["bitfinex-derivatives","SOLF0:USTF0",1739574752341,0.03801245,199.76,199.72,5.03887984]
["bitfinex-derivatives","SOLF0:USTF0",1739574752834,0.03801245,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574753039,0.03801245,199.76,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574753739,0.03801245,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574754237,13.55286498,199.88,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574754436,13.55286498,199.88,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739574754638,13.55286498,199.88,199.76,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574754841,5.0032,199.83,199.76,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574755435,5.0027,199.85,199.78,0.03325096]
["bitfinex-derivatives","SOLF0:USTF0",1739574755638,13.55286498,199.88,199.78,0.03325096]
["bitfinex-derivatives","SOLF0:USTF0",1739574756342,5.0029,199.84,199.8,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739574756742,5.0029,199.84,199.8,5.03954448]
["bitfinex-derivatives","SOLF0:USTF0",1739574757239,5.0035,199.81,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574758035,13.55286498,199.88,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574759233,5.0029,199.84,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574760636,5.0025,199.85,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574761037,13.55286498,199.88,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574761237,5.0029,199.84,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574761435,13.55286498,199.88,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574762342,5.0034,199.82,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574762544,13.55286498,199.88,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574762743,5.0034,199.82,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574763241,13.55286498,199.84,199.8,0.03594448]
["bitfinex-derivatives","SOLF0:USTF0",1739574764535,5.0049,199.76,199.71,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1739574765238,5.0045,199.77,199.71,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1739574765648,0.03837282,199.76,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574765839,5.04317282,199.76,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574766039,0.03837282,199.76,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574766844,5.005,199.75,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574768247,0.03837282,199.76,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574768846,0.03837282,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574769140,0.03837282,199.76,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574769348,0.03837282,199.76,199.72,5.04114349]
["bitfinex-derivatives","SOLF0:USTF0",1739574770145,0.03837282,199.76,199.72,0.03544349]
["bitfinex-derivatives","SOLF0:USTF0",1739574770547,0.03837282,199.76,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574770746,0.03837282,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574771446,18.55576498,199.84,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574771447,5.0029,199.84,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574771742,1.5816,199.87,199.73,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574771940,1.5816,199.87,199.76,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574772142,1.5816,199.87,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739574772343,6.5836,199.87,199.82,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739574772650,6.5836,199.87,199.83,0.03474318]
["bitfinex-derivatives","SOLF0:USTF0",1739574772844,1.5816,199.87,199.83,5.03774318]
["bitfinex-derivatives","SOLF0:USTF0",1739574773538,1.5816,199.87,199.83,0.03474318]
["bitfinex-derivatives","SOLF0:USTF0",1739574774244,1.5816,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739574774549,13.55286498,199.91,199.83,0.03474318]
["bitfinex-derivatives","SOLF0:USTF0",1739574775149,184.47050995,199.94,199.83,0.03474318]
["bitfinex-derivatives","SOLF0:USTF0",1739574775446,117.3206,199.93,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739574775840,117.3206,199.93,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574776348,5.0006,199.93,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574776947,5.0014,199.9,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574778052,5.001,199.91,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574778247,13.55286498,199.94,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574778449,13.55286498,199.91,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574778648,5.0015,199.89,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574779153,13.55286498,199.91,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574779646,18.55386498,199.91,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574780451,13.55286498,199.91,199.88,0.03768877]
["bitfinex-derivatives","SOLF0:USTF0",1739574781044,13.55286498,199.91,199.77,196.5734]
["bitfinex-derivatives","SOLF0:USTF0",1739574781250,13.55286498,199.83,199.71,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739574781551,5.0043,199.78,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739574781751,13.55286498,199.8,199.71,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1739574782343,0.03197237,199.77,199.74,0.0363382]
["bitfinex-derivatives","SOLF0:USTF0",1739574783242,5.03647237,199.77,199.74,0.0363382]
["bitfinex-derivatives","SOLF0:USTF0",1739574783549,0.03197237,199.77,199.74,0.0363382]
["bitfinex-derivatives","SOLF0:USTF0",1739574786755,0.03197237,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739574786957,0.03197237,199.77,199.74,0.0363382]
["bitfinex-derivatives","SOLF0:USTF0",1739574787657,0.03197237,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739574788754,0.03197237,199.77,199.74,0.0363382]
["bitfinex-derivatives","SOLF0:USTF0",1739574789355,0.03197237,199.77,199.74,5.0413382]
["bitfinex-derivatives","SOLF0:USTF0",1739574790353,0.03197237,199.77,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739574792156,5.0023,199.86,199.82,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739574792355,13.55286498,199.89,199.76,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574792561,15.09096498,199.92,199.79,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574792862,5.0018,199.88,199.84,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739574793262,15.09096498,199.92,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574793463,13.55286498,199.89,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574794466,13.55286498,199.89,199.84,5.03923209]
["bitfinex-derivatives","SOLF0:USTF0",1739574794667,13.55286498,199.89,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574794968,5.0019,199.88,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574795161,13.55286498,199.89,199.84,5.03913209]
["bitfinex-derivatives","SOLF0:USTF0",1739574795362,15.09096498,199.92,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574795869,5.0014,199.9,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739574796661,5.0014,199.9,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574796867,5.0009,199.92,199.84,0.03653209]
["bitfinex-derivatives","SOLF0:USTF0",1739574797467,5.0009,199.92,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739574797867,5.001,199.91,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739574798067,13.55286498,199.95,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739574798269,13.55286498,199.95,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574798470,5.0013,199.9,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574798867,5.0017,199.88,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574799972,13.55286498,199.92,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574802268,18.55366498,199.92,199.87,5.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739574802469,5.0008,199.92,199.87,5.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739574803364,6.4927,199.94,199.88,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739574803570,1.4922,199.94,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574804069,5.0009,199.92,199.87,5.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739574804368,5.0009,199.92,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574804565,1.4922,199.94,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574804769,5.0007,199.92,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574805269,1.4922,199.94,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574805871,1.4922,199.94,199.87,5.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739574805872,5.0009,199.92,199.87,5.03433762]
["bitfinex-derivatives","SOLF0:USTF0",1739574806272,1.4922,199.94,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574807169,5.0013,199.9,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574807564,1.4922,199.94,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574807767,1.609,199.98,199.87,0.03253762]
["bitfinex-derivatives","SOLF0:USTF0",1739574807972,1.5941,200.0,199.88,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574808273,1.5941,200.0,199.91,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739574808468,1.5941,200.0,199.92,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1739574810271,6.5929,200.0,199.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574810674,4.9995,199.97,199.92,5.03733219]
["bitfinex-derivatives","SOLF0:USTF0",1739574810876,1.5941,200.0,199.92,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1739574811371,4.9993,199.98,199.93,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1739574811774,4.9993,199.98,199.92,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1739574811974,4.9993,199.98,199.92,5.03733219]
["bitfinex-derivatives","SOLF0:USTF0",1739574812276,4.9993,199.98,199.92,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1739574813075,4.9986,200.01,199.92,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1739574813276,13.55286498,200.04,199.92,0.03663219]
["bitfinex-derivatives","SOLF0:USTF0",1739574813477,13.55286498,200.04,199.91,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574813673,13.55286498,200.04,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574813981,13.55286498,200.01,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574814372,4.9995,199.97,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574817278,13.55286498,200.04,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574817678,4.9987,200.0,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574818678,4.9985,200.01,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574818874,13.55286498,200.04,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574819370,4.9986,200.01,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574819575,13.55286498,200.04,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574820472,4.9988,200.0,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574822280,4.9988,200.0,199.96,5.03449653]
["bitfinex-derivatives","SOLF0:USTF0",1739574822479,4.9985,200.01,199.96,5.03449653]
["bitfinex-derivatives","SOLF0:USTF0",1739574822678,4.9985,200.01,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574822881,13.55286498,200.04,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574823079,4.999,199.99,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574823983,4.999,199.99,199.96,5.03449653]
["bitfinex-derivatives","SOLF0:USTF0",1739574824384,4.9986,200.01,199.96,0.03479653]
["bitfinex-derivatives","SOLF0:USTF0",1739574824684,112.49112,200.07,199.97,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574824878,0.19112,200.07,199.97,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574825280,0.19112,200.07,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739574825479,4.9981,200.03,199.99,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739574825679,0.19112,200.07,200.01,0.03756542]
["bitfinex-derivatives","SOLF0:USTF0",1739574826481,13.74398498,200.07,200.01,0.03756542]
["bitfinex-derivatives","SOLF0:USTF0",1739574826882,4.9982,200.02,200.01,0.03756542]
["bitfinex-derivatives","SOLF0:USTF0",1739574827979,13.55286498,200.04,199.91,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574827980,4.9998,199.96,199.91,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574828182,4.9998,199.96,199.88,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574828386,13.55286498,200.01,199.89,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1739574828581,4.9999,199.96,199.88,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574829087,13.55286498,200.01,199.9,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739574829287,0.03485783,199.94,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574829488,5.03515783,199.94,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574829683,0.03485783,199.94,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574829888,5.001,199.91,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574834080,0.03485783,199.94,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574836194,5.001,199.91,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574838696,0.03485783,199.94,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574838898,5.0007,199.93,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574840589,5.001,199.91,199.9,0.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1739574841692,5.0018,199.88,199.81,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1739574841995,13.55286498,199.9,199.81,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1739574842197,13.55286498,199.9,199.81,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1739574842997,0.03553369,199.87,199.84,0.03854014]
["bitfinex-derivatives","SOLF0:USTF0",1739574844095,5.0025,199.85,199.84,0.03854014]
["bitfinex-derivatives","SOLF0:USTF0",1739574847190,5.0037,199.81,199.77,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574847391,13.55286498,199.83,199.73,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1739574847592,13.55286498,199.83,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739574847800,13.55286498,199.83,199.73,16.68546498]
["bitfinex-derivatives","SOLF0:USTF0",1739574848001,13.55286498,199.83,199.73,15.06756498]
["bitfinex-derivatives","SOLF0:USTF0",1739574848196,18.55606498,199.83,199.76,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739574848402,0.03560789,199.8,199.76,5.04292308]
["bitfinex-derivatives","SOLF0:USTF0",1739574848605,0.03560789,199.8,199.76,0.03822308]
["bitfinex-derivatives","SOLF0:USTF0",1739574850301,5.03950789,199.8,199.76,0.03822308]
["bitfinex-derivatives","SOLF0:USTF0",1739574850699,13.58847287,199.8,199.76,0.03822308]
["bitfinex-derivatives","SOLF0:USTF0",1739574850904,13.55286498,199.77,199.68,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739574851806,13.55286498,199.8,199.68,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1739574852107,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574852299,0.03183351,199.76,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739574852704,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574855108,0.03183351,199.76,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739574855510,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574856205,5.0054,199.74,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574856612,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574857011,13.55286498,199.74,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574857407,5.0055,199.73,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574859306,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574859506,5.005,199.75,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574859710,0.03183351,199.76,199.72,5.04054228]
["bitfinex-derivatives","SOLF0:USTF0",1739574860909,5.03673351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574861510,0.03183351,199.76,199.72,5.04054228]
["bitfinex-derivatives","SOLF0:USTF0",1739574861714,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574862312,0.03183351,199.76,199.72,5.04064228]
["bitfinex-derivatives","SOLF0:USTF0",1739574863118,0.03183351,199.76,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574863521,5.0055,199.73,199.72,0.03494228]
["bitfinex-derivatives","SOLF0:USTF0",1739574864425,13.55286498,199.74,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739574864623,13.55286498,199.68,199.6,196.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739574864824,13.55286498,199.68,199.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739574865323,5.0072,199.67,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739574865518,13.55286498,199.68,199.6,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1739574865721,5.0079,199.64,199.62,0.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1739574865919,0.03392466,199.66,199.62,0.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1739574869423,5.0075,199.65,199.62,0.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1739574869625,0.03392466,199.66,199.62,0.03560175]
["bitfinex-derivatives","SOLF0:USTF0",1739574870827,0.03392466,199.66,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739574871421,13.55286498,199.74,199.63,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1739574871626,13.55286498,199.74,199.63,16.63686498]
["bitfinex-derivatives","SOLF0:USTF0",1739574872229,13.55286498,199.74,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739574872425,13.55286498,199.74,199.63,16.63686498]
["bitfinex-derivatives","SOLF0:USTF0",1739574872730,13.59128583,199.74,199.7,0.03857315]
["bitfinex-derivatives","SOLF0:USTF0",1739574874430,13.59128583,199.74,199.7,5.04477315]
["bitfinex-derivatives","SOLF0:USTF0",1739574874831,0.03842085,199.74,199.7,0.03857315]
["bitfinex-derivatives","SOLF0:USTF0",1739574875925,13.59128583,199.74,199.7,0.03857315]
["bitfinex-derivatives","SOLF0:USTF0",1739574876225,5.0057,199.72,199.7,0.03857315]
["bitfinex-derivatives","SOLF0:USTF0",1739574877229,5.0055,199.73,199.7,0.03857315]
["bitfinex-derivatives","SOLF0:USTF0",1739574877833,13.55286498,199.71,199.7,0.03857315]
["bitfinex-derivatives","SOLF0:USTF0",1739574878034,13.55286498,199.71,199.63,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1739574878534,5.0069,199.68,199.63,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1739574878735,13.55286498,199.71,199.63,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1739574878935,5.0073,199.66,199.63,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1739574879129,5.0073,199.66,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574879434,5.007,199.67,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574880133,0.03558739,199.69,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574880336,5.0072,199.66,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574881929,0.03558739,199.69,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574882234,0.03558739,199.69,199.65,5.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1739574882835,0.03558739,199.69,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574884135,5.0069,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574884435,13.55286498,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574885133,18.55976498,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574885732,5.007,199.67,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574886431,5.0072,199.66,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574888132,18.55976498,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574888333,13.55286498,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574889134,13.55286498,199.68,199.65,5.04292892]
["bitfinex-derivatives","SOLF0:USTF0",1739574889339,13.55286498,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574891140,5.0072,199.67,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574891341,13.55286498,199.68,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574891742,5.0072,199.66,199.65,0.03542892]
["bitfinex-derivatives","SOLF0:USTF0",1739574893138,5.0084,199.62,199.58,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1739574893539,13.55286498,199.63,199.54,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739574893739,5.0086,199.61,199.54,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1739574894443,0.03624281,199.59,199.56,0.03187435]
["bitfinex-derivatives","SOLF0:USTF0",1739574895138,0.03624281,199.59,199.56,5.04157435]
["bitfinex-derivatives","SOLF0:USTF0",1739574897943,0.03624281,199.59,199.56,0.03187435]
["bitfinex-derivatives","SOLF0:USTF0",1739574899440,0.03624281,199.59,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739574900346,0.03624281,199.59,199.56,0.03187435]
["bitfinex-derivatives","SOLF0:USTF0",1739574900550,0.03624281,199.59,199.58,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739574900754,13.55286498,199.66,199.57,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1739574900946,5.007,199.68,199.57,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1739574901146,13.55286498,199.69,199.58,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574901553,184.47050995,199.72,199.61,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574901850,0.03653737,199.68,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574902252,170.91764497,199.72,199.69,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739574902448,170.91764497,199.72,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574902647,13.55286498,199.72,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574903046,13.55286498,199.72,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739574903247,13.55286498,199.72,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574903542,0.03255199,199.71,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574904450,0.03255199,199.71,199.68,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739574904646,0.03255199,199.71,199.65,1.59000176]
["bitfinex-derivatives","SOLF0:USTF0",1739574905651,0.03255199,199.71,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574905652,13.55286498,199.69,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574906046,5.0072,199.66,199.65,0.03380176]
["bitfinex-derivatives","SOLF0:USTF0",1739574906246,13.55286498,199.66,199.59,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1739574906550,13.55286498,199.63,199.53,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739574906751,13.55286498,199.6,199.53,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739574907151,5.0095,199.58,199.53,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1739574907353,13.55286498,199.6,199.52,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574907552,0.03796399,199.57,199.54,0.03631096]
["bitfinex-derivatives","SOLF0:USTF0",1739574907755,5.04746399,199.57,199.54,0.03631096]
["bitfinex-derivatives","SOLF0:USTF0",1739574908856,0.03796399,199.57,199.54,0.03631096]
["bitfinex-derivatives","SOLF0:USTF0",1739574909357,0.03796399,199.57,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574909553,5.0082,199.63,199.54,0.03631096]
["bitfinex-derivatives","SOLF0:USTF0",1739574909758,1.4971,199.69,199.55,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574909759,13.55286498,199.69,199.55,13.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574909955,13.55286498,199.69,199.56,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1739574910250,5.0073,199.66,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739574910455,13.55286498,199.69,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739574910853,0.03757002,199.67,199.63,0.03480707]
["bitfinex-derivatives","SOLF0:USTF0",1739574911053,13.55286498,199.66,199.63,0.03480707]
["bitfinex-derivatives","SOLF0:USTF0",1739574911249,13.55286498,199.66,199.56,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739574911454,5.0089,199.6,199.56,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1739574911658,13.55286498,199.62,199.49,208.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574911955,15.12556498,199.7,199.49,208.55286498]
["bitfinex-derivatives","SOLF0:USTF0",1739574911956,5.0094,199.58,199.5,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739574912357,13.55286498,199.59,199.5,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1739574912560,0.03795648,199.56,199.52,0.03763454]
["bitfinex-derivatives","SOLF0:USTF0",1739574912953,13.59082146,199.56,199.52,0.03763454]
["bitfinex-derivatives","SOLF0:USTF0",1739574913151,13.55286498,199.53,199.52,0.03763454]
["bitfinex-derivatives","SOLF0:USTF0",1739574913555,21.7147543,199.55,199.52,0.03763454]
["bitfinex-derivatives","SOLF0:USTF0",1739574913759,5.0105,199.53,199.52,0.03763454]
["bitfinex-derivatives","SOLF0:USTF0",1739574915357,5.0116,199.49,199.4,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574915560,21.7147543,199.55,199.4,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739574915760,5.0105,199.53,199.4,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739574916156,21.7147543,199.55,199.4,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1739574916361,0.0332223,199.48,199.45,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739574916556,5.0113,199.5,199.45,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739574916755,0.03472925,199.48,199.45,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739574918764,0.03472925,199.48,199.45,5.05038297]
["bitfinex-derivatives","SOLF0:USTF0",1739574918964,0.03472925,199.48,199.45,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739574920061,0.03472925,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739574920256,21.7147543,199.8,199.45,0.03788297]
["bitfinex-derivatives","SOLF0:USTF0",1739574920455,1.6005,199.62,199.45,21.7147543]
["bitfinex-derivatives","SOLF0:USTF0",1739574920658,1.6005,199.62,199.46,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1739574920861,5.0098,199.56,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739574921062,1.6005,199.62,199.52,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739574921463,0.03220746,199.58,199.54,0.0365366]
["bitfinex-derivatives","SOLF0:USTF0",1739574922160,0.03220746,199.58,199.56,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739574922564,0.03220746,199.58,199.54,0.0365366]
["bitfinex-derivatives","SOLF0:USTF0",1739574922768,0.03220746,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739574923059,21.7147543,199.69,199.55,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1739574923264,1.4832,199.71,199.56,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739574924062,21.7147543,199.69,199.56,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1739574924262,0.03264555,199.65,199.62,0.03483577]
["bitfinex-derivatives","SOLF0:USTF0",1739574925066,5.008,199.63,199.62,0.03483577]
["bitfinex-derivatives","SOLF0:USTF0",1739574925862,0.03264555,199.65,199.62,0.03483577]
["bitfinex-derivatives","SOLF0:USTF0",1739574926461,0.03264555,199.65,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739574926659,21.7147543,199.75,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739574926862,21.7147543,199.75,199.63,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739574927766,0.03230971,199.71,199.67,0.0317068]
["bitfinex-derivatives","SOLF0:USTF0",1739574928263,5.0065,199.69,199.67,0.0317068]
["bitfinex-derivatives","SOLF0:USTF0",1739574928468,0.03230971,199.71,199.67,0.0317068]
["bitfinex-derivatives","SOLF0:USTF0",1739574930069,172.52144497,199.83,199.67,0.0317068]
["bitfinex-derivatives","SOLF0:USTF0",1739574930270,1.6038,199.83,199.67,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739574930769,5.0044,199.78,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739574930965,5.0044,199.78,199.67,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1739574931165,5.0044,199.78,199.73,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1739574931366,0.03538189,199.77,199.73,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1739574931568,5.03988189,199.77,199.73,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1739574932270,5.0052,199.74,199.73,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1739574932670,0.03538189,199.77,199.73,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1739574932872,5.0052,199.74,199.73,0.03396658]
["bitfinex-derivatives","SOLF0:USTF0",1739574935664,5.0067,199.69,199.64,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1739574935868,21.7147543,199.74,199.64,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1739574936069,21.7147543,199.74,199.63,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1739574936263,21.7147543,199.74,199.58,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1739574936264,5.0077,199.64,199.6,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739574936470,21.7147543,199.71,199.58,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574936871,0.03708232,199.66,199.63,5.04120847]
["bitfinex-derivatives","SOLF0:USTF0",1739574937068,21.7147543,199.74,199.58,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574937270,5.0065,199.7,199.58,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1739574937467,0.03169408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574939073,5.0077,199.64,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574941875,0.03169408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574942675,5.03909408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574944074,0.03169408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574946876,5.03899408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574947071,0.03169408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574948173,5.0077,199.64,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574949276,0.03169408,199.66,199.63,0.03386378]
["bitfinex-derivatives","SOLF0:USTF0",1739574950077,21.7147543,199.65,199.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1739574950479,21.7147543,199.65,199.52,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1739574950778,5.0094,199.58,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739574951277,0.03435222,199.57,199.54,0.03678652]
["bitfinex-derivatives","SOLF0:USTF0",1739574952175,5.04385222,199.57,199.54,0.03678652]
["bitfinex-derivatives","SOLF0:USTF0",1739574952677,5.01,199.55,199.54,0.03678652]
["bitfinex-derivatives","SOLF0:USTF0",1739574953480,21.7147543,199.56,199.46,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1739574953680,5.0111,199.51,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739574954781,0.03619954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574955681,5.04749954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574955880,0.03619954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574957971,5.0115,199.49,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574958373,0.03619954,199.5,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739574959381,0.03619954,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739574960182,0.03619954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574960784,5.0115,199.49,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574960988,0.03619954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574961286,0.03619954,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739574962384,0.03619954,199.5,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739574962886,0.03619954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574963785,0.03619954,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739574965801,0.03619954,199.5,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739574966300,0.03619954,199.5,199.46,0.03496312]
["bitfinex-derivatives","SOLF0:USTF0",1739574966499,0.03619954,199.5,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739574967401,126.00836382,199.59,199.47,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1739574967595,126.00836382,199.59,199.49,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574967596,112.44,199.59,199.49,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574968101,5.0093,199.58,199.5,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739574969300,112.44,199.59,199.5,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1739574969497,0.03212095,199.56,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739574969797,5.0087,199.6,199.52,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574970001,0.03385719,199.57,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739574970403,0.03385719,199.57,199.54,0.03206982]
["bitfinex-derivatives","SOLF0:USTF0",1739574970796,0.03385719,199.57,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574971000,13.56836382,199.68,199.55,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574971200,1.537,199.69,199.58,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574971499,5.0071,199.67,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739574971898,1.537,199.69,199.59,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1739574972098,5.0077,199.64,199.6,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739574972303,5.0077,199.64,199.62,0.03356536]
["bitfinex-derivatives","SOLF0:USTF0",1739574972802,5.008,199.63,199.62,0.03356536]
["bitfinex-derivatives","SOLF0:USTF0",1739574973403,5.0077,199.65,199.62,0.03356536]
["bitfinex-derivatives","SOLF0:USTF0",1739574973604,0.03697205,199.66,199.62,5.04156536]
["bitfinex-derivatives","SOLF0:USTF0",1739574973799,0.03697205,199.66,199.62,0.03356536]
["bitfinex-derivatives","SOLF0:USTF0",1739574974203,13.56836382,199.74,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739574974402,122.4459,199.84,199.66,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574974403,13.56836382,199.8,199.66,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574974603,13.56836382,199.8,199.67,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739574974803,13.56836382,199.8,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739574975000,5.006,199.71,199.67,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1739574975302,13.56836382,199.77,199.67,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739574975600,13.56836382,199.8,199.67,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739574975601,5.0067,199.68,199.67,0.03696738]
["bitfinex-derivatives","SOLF0:USTF0",1739574975807,13.56836382,199.71,199.57,13.56836382]
["bitfinex-derivatives","SOLF0:USTF0",1739574976005,0.03548241,199.69,199.66,0.03793403]
["bitfinex-derivatives","SOLF0:USTF0",1739574976207,0.03548241,199.69,199.58,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739574976403,0.03548241,199.69,199.66,0.03822686]
["bitfinex-derivatives","SOLF0:USTF0",1739574976603,0.03792154,199.69,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739574976803,0.03792154,199.69,199.66,0.03353767]
["bitfinex-derivatives","SOLF0:USTF0",1739574977406,5.0067,199.68,199.66,0.03353767]
["bitfinex-derivatives","SOLF0:USTF0",1739574978005,5.007,199.67,199.66,0.03353767]
["bitfinex-derivatives","SOLF0:USTF0",1739574979111,0.03792154,199.69,199.58,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1739574979312,5.0083,199.62,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574979906,2.9755,199.69,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739574980105,5.0083,199.62,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739574980313,5.0083,199.62,199.59,0.03584877]
["bitfinex-derivatives","SOLF0:USTF0",1739574980513,0.03309784,199.63,199.59,0.03584877]
["bitfinex-derivatives","SOLF0:USTF0",1739574981404,0.03309784,199.63,199.59,5.04464877]
["bitfinex-derivatives","SOLF0:USTF0",1739574981612,0.03309784,199.63,199.59,0.03584877]
["bitfinex-derivatives","SOLF0:USTF0",1739574983015,0.03309784,199.63,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739574983314,0.03309784,199.63,199.59,0.03584877]
["bitfinex-derivatives","SOLF0:USTF0",1739574983509,0.03309784,199.63,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739574983905,1.5909,199.72,199.6,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1739574984611,6.5967,199.72,199.64,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739574985112,0.03775545,199.7,199.66,0.03565457]
["bitfinex-derivatives","SOLF0:USTF0",1739574986704,0.03775545,199.7,199.69,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739574986905,23.29695871,199.82,199.66,195.03565457]
["bitfinex-derivatives","SOLF0:USTF0",1739574987104,1.6197,199.82,199.68,21.67725871]
["bitfinex-derivatives","SOLF0:USTF0",1739574987505,23.29695871,199.82,199.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739574988107,0.03344822,199.76,199.72,5.04382229]
["bitfinex-derivatives","SOLF0:USTF0",1739574988317,0.03344822,199.76,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574988518,0.03344822,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574989309,4.822e-05,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739574991017,4.822e-05,199.76,199.73,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739574991214,4.822e-05,199.76,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574991712,5.00484822,199.76,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574992115,4.822e-05,199.76,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574992922,4.822e-05,199.76,199.73,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739574993123,4.822e-05,199.76,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574994818,5.0053,199.74,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574995225,4.822e-05,199.76,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574995424,5.0055,199.73,199.72,0.03822229]
["bitfinex-derivatives","SOLF0:USTF0",1739574995725,4.822e-05,199.76,199.63,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739574995726,21.67725871,199.74,199.63,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1739574995927,21.67725871,199.74,199.56,219.69485871]
["bitfinex-derivatives","SOLF0:USTF0",1739574996121,21.67725871,199.74,199.57,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1739574996525,5.0068,199.68,199.62,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739574996725,0.03840811,199.67,199.64,0.03353892]
["bitfinex-derivatives","SOLF0:USTF0",1739574997925,5.04550811,199.67,199.64,0.03353892]
["bitfinex-derivatives","SOLF0:USTF0",1739574998126,0.03840811,199.67,199.64,0.03353892]
["bitfinex-derivatives","SOLF0:USTF0",1739574998729,0.03840811,199.67,199.65,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739574998930,0.03840811,199.67,199.64,0.03353892]
["bitfinex-derivatives","SOLF0:USTF0",1739575000233,0.03840811,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739575001931,5.0053,199.74,199.65,23.15135871]
["bitfinex-derivatives","SOLF0:USTF0",1739575002127,2.9988,199.81,199.65,218.15135871]
["bitfinex-derivatives","SOLF0:USTF0",1739575002328,2.9988,199.81,199.66,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739575002529,5.0049,199.76,199.66,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1739575003034,0.02450409,199.73,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575004235,0.02450409,199.73,199.72,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739575004636,0.02450409,199.73,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575005636,5.0062,199.7,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575005834,0.02450409,199.73,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575006231,5.0058,199.72,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575006432,0.02450409,199.73,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575007434,5.0058,199.72,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575008036,5.006,199.71,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575008235,0.02450409,199.73,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575008436,5.0057,199.72,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575010537,5.0057,199.72,199.69,5.04453588]
["bitfinex-derivatives","SOLF0:USTF0",1739575011032,5.0062,199.7,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575011236,0.02450409,199.73,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575013537,5.0062,199.7,199.69,0.03803588]
["bitfinex-derivatives","SOLF0:USTF0",1739575013931,13.53983138,199.72,199.59,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575014134,13.53983138,199.69,199.6,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739575014441,13.53983138,199.69,199.55,18.05363138]
["bitfinex-derivatives","SOLF0:USTF0",1739575015242,0.03423972,199.64,199.6,0.03415357]
["bitfinex-derivatives","SOLF0:USTF0",1739575016141,5.008,199.63,199.6,0.03415357]
["bitfinex-derivatives","SOLF0:USTF0",1739575016439,0.03423972,199.64,199.6,0.03415357]
["bitfinex-derivatives","SOLF0:USTF0",1739575019342,0.03423972,199.64,199.62,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1739575020240,1.4639,199.74,199.61,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575020440,1.4639,199.74,199.64,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575020645,5.0058,199.72,199.64,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575020845,5.0058,199.72,199.68,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1739575021050,1.4639,199.74,199.65,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739575021448,5.03450025,199.71,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575021845,5.0063,199.7,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575022051,0.02830025,199.71,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575022745,5.0065,199.69,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575023956,0.02830025,199.71,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575024151,5.0065,199.7,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575024555,0.02830025,199.71,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575024854,5.0065,199.69,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575025951,0.02830025,199.71,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575026653,5.0065,199.69,199.68,0.03598301]
["bitfinex-derivatives","SOLF0:USTF0",1739575027855,5.008,199.63,199.56,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739575028051,13.53983138,199.66,199.56,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1739575029055,0.0360633,199.63,199.59,0.0367137]
["bitfinex-derivatives","SOLF0:USTF0",1739575029351,0.0360633,199.63,199.46,223.75678703]
["bitfinex-derivatives","SOLF0:USTF0",1739575029352,5.0094,199.58,199.49,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575029549,13.57654069,199.63,199.59,0.03239973]
["bitfinex-derivatives","SOLF0:USTF0",1739575029750,13.53983138,199.63,199.49,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575029954,6.82,199.62,199.59,0.03729146]
["bitfinex-derivatives","SOLF0:USTF0",1739575030150,13.57804499,199.63,199.49,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575030151,13.53983138,199.63,199.49,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575030455,6.82,199.62,199.52,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575030654,0.03398127,199.58,199.54,0.03256065]
["bitfinex-derivatives","SOLF0:USTF0",1739575032050,5.0075,199.65,199.55,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575032250,13.53983138,199.69,199.59,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575032455,6.82,199.7,199.59,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575032957,6.82,199.7,199.56,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739575032958,6.82,199.7,199.62,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575033450,5.007,199.67,199.64,0.03783211]
["bitfinex-derivatives","SOLF0:USTF0",1739575034155,0.03030199,199.68,199.64,0.03783211]
["bitfinex-derivatives","SOLF0:USTF0",1739575034551,170.91764497,199.78,199.65,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575034752,170.91764497,199.78,199.72,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575035352,170.91764497,199.78,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739575035556,175.92114497,199.82,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739575035955,184.45747635,199.82,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575036555,170.91764497,199.82,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575037561,170.91764497,199.82,199.75,13.57462141]
["bitfinex-derivatives","SOLF0:USTF0",1739575037853,5.0036,199.81,199.75,13.57462141]
["bitfinex-derivatives","SOLF0:USTF0",1739575038054,170.91764497,199.82,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575038259,13.53983138,199.85,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575038561,5.0038,199.8,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575039560,13.53983138,199.83,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575039759,13.53983138,199.8,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575041161,5.0045,199.77,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575041363,13.53983138,199.8,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575041662,18.54373138,199.8,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575041863,13.53983138,199.8,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575042266,5.0047,199.76,199.75,0.03479003]
["bitfinex-derivatives","SOLF0:USTF0",1739575044464,13.53983138,199.77,199.67,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739575044667,13.53983138,199.72,199.66,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739575045063,5.0066,199.69,199.66,1.5101]
["bitfinex-derivatives","SOLF0:USTF0",1739575045262,13.53983138,199.72,199.59,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575045460,13.53983138,199.69,199.58,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1739575045666,5.0074,199.66,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575046269,5.0075,199.65,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575046465,13.53983138,199.66,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575047561,18.54723138,199.66,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575048667,5.0074,199.66,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575051465,5.0072,199.66,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575051666,0.03479003,199.67,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575052074,5.0072,199.66,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575052264,0.03479003,199.67,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575052773,5.0075,199.65,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575054672,0.03479003,199.67,199.66,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739575054977,13.53983138,199.75,199.64,0.03480834]
["bitfinex-derivatives","SOLF0:USTF0",1739575055172,5.0057,199.73,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739575055371,13.53983138,199.75,199.69,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1739575056171,13.53983138,199.75,199.7,0.03535551]
["bitfinex-derivatives","SOLF0:USTF0",1739575056674,5.006,199.72,199.7,0.03535551]
["bitfinex-derivatives","SOLF0:USTF0",1739575057269,5.0055,199.73,199.7,0.03535551]
["bitfinex-derivatives","SOLF0:USTF0",1739575057470,13.53983138,199.75,199.7,0.03535551]
["bitfinex-derivatives","SOLF0:USTF0",1739575057880,5.006,199.71,199.7,0.03535551]
["bitfinex-derivatives","SOLF0:USTF0",1739575061876,13.53983138,199.72,199.58,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1739575062076,13.53983138,199.69,199.61,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739575062277,5.0065,199.69,199.59,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575062478,13.53983138,199.72,199.59,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575062678,13.53983138,199.69,199.58,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1739575062976,5.0077,199.65,199.64,0.03454787]
["bitfinex-derivatives","SOLF0:USTF0",1739575066383,5.0087,199.61,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739575066782,13.53983138,199.63,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739575066980,5.0089,199.6,199.52,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739575067380,13.53983138,199.63,199.52,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739575067585,0.03555143,199.58,199.55,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739575068179,0.03555143,199.58,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739575068380,0.03555143,199.58,199.54,0.03285368]
["bitfinex-derivatives","SOLF0:USTF0",1739575068780,0.03555143,199.58,199.56,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739575069377,0.03555143,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575073082,5.008,199.63,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575073285,13.53983138,199.66,199.53,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575073486,5.0082,199.62,199.53,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575073886,13.53983138,199.66,199.57,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739575074087,13.53983138,199.66,199.52,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1739575074290,0.03314227,199.63,199.6,0.03450466]
["bitfinex-derivatives","SOLF0:USTF0",1739575074888,5.0087,199.61,199.6,0.03450466]
["bitfinex-derivatives","SOLF0:USTF0",1739575076895,0.03314227,199.63,199.6,0.03450466]
["bitfinex-derivatives","SOLF0:USTF0",1739575077095,5.0083,199.62,199.6,0.03450466]
["bitfinex-derivatives","SOLF0:USTF0",1739575077299,0.03314227,199.63,199.6,0.03450466]
["bitfinex-derivatives","SOLF0:USTF0",1739575077694,0.03314227,199.63,199.61,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739575078288,0.03314227,199.63,199.6,0.03450466]
["bitfinex-derivatives","SOLF0:USTF0",1739575078495,0.03314227,199.63,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739575078799,15.02963138,199.73,199.62,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575079191,5.006,199.71,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739575079396,13.53983138,199.73,199.62,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575079602,5.0064,199.7,199.62,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575079795,13.53983138,199.73,199.66,0.03715563]
["bitfinex-derivatives","SOLF0:USTF0",1739575082601,5.006,199.71,199.67,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739575082899,5.006,199.71,199.66,0.03715563]
["bitfinex-derivatives","SOLF0:USTF0",1739575083409,13.53983138,199.76,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739575083593,13.53983138,199.76,199.65,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575083797,13.53983138,199.76,199.71,0.03194207]
["bitfinex-derivatives","SOLF0:USTF0",1739575084298,5.0057,199.72,199.71,0.03194207]
["bitfinex-derivatives","SOLF0:USTF0",1739575084500,13.53983138,199.76,199.71,0.03194207]
["bitfinex-derivatives","SOLF0:USTF0",1739575085393,5.0043,199.78,199.74,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739575085599,184.45747635,199.82,199.71,0.03194207]
["bitfinex-derivatives","SOLF0:USTF0",1739575086100,184.45747635,199.82,199.71,4.72824207]
["bitfinex-derivatives","SOLF0:USTF0",1739575086301,13.53983138,199.82,199.71,4.72824207]
["bitfinex-derivatives","SOLF0:USTF0",1739575086498,5.0039,199.8,199.76,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739575086896,13.53983138,199.82,199.76,5.03776272]
["bitfinex-derivatives","SOLF0:USTF0",1739575087199,5.0044,199.78,199.76,0.03316272]
["bitfinex-derivatives","SOLF0:USTF0",1739575087399,13.53983138,199.82,199.76,0.03316272]
["bitfinex-derivatives","SOLF0:USTF0",1739575087606,5.0045,199.77,199.76,0.03316272]
["bitfinex-derivatives","SOLF0:USTF0",1739575089306,13.53983138,199.82,199.76,0.03316272]
["bitfinex-derivatives","SOLF0:USTF0",1739575089506,13.53983138,199.85,199.71,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575089710,5.0032,199.83,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575090005,13.53983138,199.85,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575090209,5.0026,199.85,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575090408,15.14643138,199.88,199.77,13.57449204]
["bitfinex-derivatives","SOLF0:USTF0",1739575091312,5.0024,199.86,199.77,13.57449204]
["bitfinex-derivatives","SOLF0:USTF0",1739575092711,15.14643138,199.88,199.77,13.57449204]
["bitfinex-derivatives","SOLF0:USTF0",1739575093113,15.14643138,199.88,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575093317,5.0037,199.81,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575093611,13.53983138,199.85,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575094413,5.0037,199.81,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575095912,13.53983138,199.85,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575096218,15.14643138,199.88,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575096413,5.003,199.83,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575096907,15.14643138,199.88,199.77,0.03466066]
["bitfinex-derivatives","SOLF0:USTF0",1739575097313,15.14643138,199.88,199.79,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1739575097616,15.14643138,199.88,199.74,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575097816,15.14643138,199.88,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575098716,5.0024,199.86,199.82,5.03631697]
["bitfinex-derivatives","SOLF0:USTF0",1739575098919,15.14643138,199.88,199.82,5.03631697]
["bitfinex-derivatives","SOLF0:USTF0",1739575099113,13.53983138,199.88,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575099613,5.0024,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739575100019,13.53983138,199.88,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575100319,5.002,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575100619,13.53983138,199.88,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575100814,18.54163138,199.88,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575101211,13.53983138,199.88,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575102120,5.003,199.84,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575103322,5.0025,199.85,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575104224,5.0025,199.85,199.82,5.03631697]
["bitfinex-derivatives","SOLF0:USTF0",1739575104523,13.53983138,199.88,199.82,0.03311697]
["bitfinex-derivatives","SOLF0:USTF0",1739575104719,13.53983138,199.91,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739575105122,13.53983138,199.91,199.86,0.03193366]
["bitfinex-derivatives","SOLF0:USTF0",1739575105419,13.53983138,199.91,199.77,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575105615,13.53983138,199.88,199.77,13.53983138]
["bitfinex-derivatives","SOLF0:USTF0",1739575105827,13.53983138,199.88,199.82,0.03808327]
["bitfinex-derivatives","SOLF0:USTF0",1739575106522,13.53983138,199.91,199.82,0.03808327]
["bitfinex-derivatives","SOLF0:USTF0",1739575107221,5.0017,199.88,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739575107619,5.0016,199.89,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575107823,13.53983138,199.91,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575108022,13.53983138,199.91,199.85,0.03593148]
["bitfinex-derivatives","SOLF0:USTF0",1739575108215,5.0022,199.86,199.85,0.03593148]
["bitfinex-derivatives","SOLF0:USTF0",1739575110927,5.0021,199.87,199.85,0.03593148]
["bitfinex-derivatives","SOLF0:USTF0",1739575113527,5.0022,199.86,199.85,0.03593148]
["bitfinex-derivatives","SOLF0:USTF0",1739575114429,13.53983138,199.88,199.85,0.03593148]
["bitfinex-derivatives","SOLF0:USTF0",1739575114623,5.0022,199.86,199.85,0.03593148]
["bitfinex-derivatives","SOLF0:USTF0",1739575117526,5.0033,199.82,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739575118119,13.53983138,199.85,199.76,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739575118426,13.53983138,199.85,199.73,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1739575118626,0.03714116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575118831,5.004,199.79,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575119929,0.03714116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575120525,5.0038,199.8,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575122030,5.0038,199.8,199.77,5.03783128]
["bitfinex-derivatives","SOLF0:USTF0",1739575122228,5.04064116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575123130,5.04064116,199.81,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739575123632,5.0041,199.79,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575125330,5.0038,199.8,199.77,5.03803128]
["bitfinex-derivatives","SOLF0:USTF0",1739575126031,0.03714116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575126236,0.03714116,199.81,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739575135244,0.03714116,199.81,199.77,8.689807]
["bitfinex-derivatives","SOLF0:USTF0",1739575135542,5.04064116,199.81,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739575135945,5.0038,199.8,199.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1739575136548,0.03714116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575136740,5.004,199.79,199.77,5.03793128]
["bitfinex-derivatives","SOLF0:USTF0",1739575137246,13.65997572,199.8,199.77,5.03793128]
["bitfinex-derivatives","SOLF0:USTF0",1739575137745,13.65997572,199.8,199.78,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739575141353,5.04064116,199.81,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739575141554,0.03714116,199.81,199.77,8.689807]
["bitfinex-derivatives","SOLF0:USTF0",1739575141748,0.03714116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575141948,5.04064116,199.81,199.79,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1739575142252,0.03714116,199.81,199.77,0.03353128]
["bitfinex-derivatives","SOLF0:USTF0",1739575142447,0.03714116,199.81,199.79,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739575143146,0.03714116,199.81,199.8,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739575149647,10.15317572,199.9,199.87,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739575149853,10.15317572,199.9,199.84,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575150055,5.0023,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739575150250,8.65627572,199.88,199.8,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575150655,8.65627572,199.88,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575150850,5.0024,199.86,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739575152363,5.0021,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575152955,13.65807572,199.88,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739575154563,8.65627572,199.88,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739575155263,5.0023,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575155462,8.65627572,199.88,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575155865,5.0022,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575156059,8.65627572,199.88,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575156457,5.002,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575156860,8.65627572,199.88,199.83,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1739575157265,5.0024,199.86,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575158577,5.0024,199.86,199.83,5.0028]
["bitfinex-derivatives","SOLF0:USTF0",1739575158767,5.0022,199.87,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575159568,5.0022,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575159772,5.0023,199.86,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575159970,8.65627572,199.88,199.82,5.04127104]
["bitfinex-derivatives","SOLF0:USTF0",1739575160170,8.65627572,199.86,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575160371,8.65627572,199.84,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575161172,13.65917572,199.84,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575161568,8.65627572,199.84,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575162176,8.65627572,199.84,199.82,5.04117104]
["bitfinex-derivatives","SOLF0:USTF0",1739575163883,13.65897572,199.84,199.82,5.04117104]
["bitfinex-derivatives","SOLF0:USTF0",1739575164278,8.65627572,199.86,199.82,0.03817104]
["bitfinex-derivatives","SOLF0:USTF0",1739575165179,8.65627572,199.88,199.82,8.69444676]
["bitfinex-derivatives","SOLF0:USTF0",1739575165380,8.65627572,199.88,199.82,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575165581,8.65627572,199.88,199.85,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575166689,8.65627572,199.88,199.83,0.03726564]
["bitfinex-derivatives","SOLF0:USTF0",1739575166985,8.65627572,199.88,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575167182,8.65627572,199.88,199.83,0.03726564]
["bitfinex-derivatives","SOLF0:USTF0",1739575167377,8.65627572,199.86,199.83,0.03726564]
["bitfinex-derivatives","SOLF0:USTF0",1739575167780,5.002,199.87,199.83,0.03726564]
["bitfinex-derivatives","SOLF0:USTF0",1739575167985,8.65627572,199.88,199.83,0.03726564]
["bitfinex-derivatives","SOLF0:USTF0",1739575168784,8.65627572,199.88,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739575169085,13.65807572,199.88,199.85,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739575169389,13.65807572,199.88,199.83,0.03726564]
["bitfinex-derivatives","SOLF0:USTF0",1739575169588,13.65807572,199.88,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575169887,8.65627572,199.88,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575170088,13.65767572,199.9,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575170288,8.65627572,199.9,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575170588,8.65627572,199.88,199.86,0.03415104]
["bitfinex-derivatives","SOLF0:USTF0",1739575171880,8.65627572,199.9,199.86,0.03415104]
["bitfinex-derivatives","SOLF0:USTF0",1739575172888,8.65627572,199.9,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739575173790,8.65627572,199.9,199.86,0.03415104]
["bitfinex-derivatives","SOLF0:USTF0",1739575174489,5.0017,199.89,199.86,5.03635104]
["bitfinex-derivatives","SOLF0:USTF0",1739575175780,8.65627572,199.9,199.86,0.03415104]
["bitfinex-derivatives","SOLF0:USTF0",1739575175985,13.65757572,199.9,199.87,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739575178095,8.65627572,199.92,199.86,8.69042676]
["bitfinex-derivatives","SOLF0:USTF0",1739575178293,8.65627572,199.94,199.88,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575179191,5.0008,199.92,199.89,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739575179592,8.65627572,199.94,199.88,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575179794,5.0005,199.93,199.9,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739575180294,5.0005,199.93,199.9,0.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1739575180795,8.65627572,199.94,199.9,0.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1739575181090,8.65627572,199.96,199.9,8.69423668]
["bitfinex-derivatives","SOLF0:USTF0",1739575181592,5.0009,199.92,199.9,0.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1739575182493,5.0006,199.93,199.9,5.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1739575183194,5.0008,199.92,199.9,5.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1739575183994,5.0008,199.92,199.9,0.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1739575185195,5.001,199.91,199.9,0.03796096]
["bitfinex-derivatives","SOLF0:USTF0",1739575186794,5.0023,199.86,199.83,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575187298,8.65627572,199.87,199.82,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575187598,13.65827572,199.87,199.84,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739575187792,13.69241878,199.87,199.84,5.03631684]
["bitfinex-derivatives","SOLF0:USTF0",1739575189398,0.03414306,199.87,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739575191603,5.03614306,199.87,199.84,5.03631684]
["bitfinex-derivatives","SOLF0:USTF0",1739575192103,0.03414306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575193300,0.03414306,199.87,199.85,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1739575193903,0.03414306,199.87,199.84,5.03621684]
["bitfinex-derivatives","SOLF0:USTF0",1739575194196,5.03614306,199.87,199.84,5.03621684]
["bitfinex-derivatives","SOLF0:USTF0",1739575194403,5.03614306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575194602,5.03614306,199.87,199.85,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739575195696,0.03414306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575196004,5.0024,199.86,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575196800,5.0025,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575197000,0.03414306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575197505,8.65627572,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575198103,13.65877572,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575198303,8.69041878,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575198603,0.03414306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575199005,0.03414306,199.87,199.85,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575199404,0.03414306,199.87,199.86,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1739575200407,0.03414306,199.87,199.85,13.65867572]
["bitfinex-derivatives","SOLF0:USTF0",1739575200609,0.03414306,199.87,199.85,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575201407,0.03414306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575201909,8.69041878,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575202106,5.0025,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575202709,5.03614306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575203106,8.69041878,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575203306,5.0025,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575203605,0.03414306,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575203805,5.0023,199.86,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575204110,8.69041878,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575204505,5.0025,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575204708,8.69041878,199.87,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575206002,5.0025,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575206710,13.65877572,199.85,199.84,0.03361684]
["bitfinex-derivatives","SOLF0:USTF0",1739575216904,8.65627572,199.85,199.73,11.74177572]
["bitfinex-derivatives","SOLF0:USTF0",1739575217112,8.65627572,199.78,199.73,16.74707572]
["bitfinex-derivatives","SOLF0:USTF0",1739575217613,8.65627572,199.8,199.75,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739575217815,8.65627572,199.8,199.73,11.74177572]
["bitfinex-derivatives","SOLF0:USTF0",1739575218013,8.65627572,199.78,199.76,0.03458379]
["bitfinex-derivatives","SOLF0:USTF0",1739575218215,8.65627572,199.78,199.7,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739575218411,8.65627572,199.75,199.69,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575218712,5.0425802,199.74,199.72,0.03293227]
["bitfinex-derivatives","SOLF0:USTF0",1739575219014,0.0371802,199.74,199.72,0.03293227]
["bitfinex-derivatives","SOLF0:USTF0",1739575219411,8.65627572,199.81,199.73,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575219718,8.65627572,199.81,199.75,13.66117572]
["bitfinex-derivatives","SOLF0:USTF0",1739575219907,8.65627572,199.79,199.73,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575220109,8.65627572,199.77,199.71,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575220307,8.65627572,199.77,199.71,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739575220617,0.03267867,199.76,199.72,0.03177866]
["bitfinex-derivatives","SOLF0:USTF0",1739575221215,5.0052,199.75,199.72,0.03177866]
["bitfinex-derivatives","SOLF0:USTF0",1739575221411,0.03267867,199.76,199.72,0.03177866]
["bitfinex-derivatives","SOLF0:USTF0",1739575221713,0.03267867,199.76,199.73,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575222015,0.03267867,199.76,199.74,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739575222213,0.03267867,199.76,199.73,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575222613,0.03267867,199.76,199.75,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739575223013,0.03267867,199.76,199.75,13.66127572]
["bitfinex-derivatives","SOLF0:USTF0",1739575223213,5.0037,199.81,199.75,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575223508,13.65947572,199.83,199.77,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575223816,8.65627572,199.83,199.77,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575224119,8.65627572,199.83,199.75,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575224315,8.65627572,199.81,199.78,0.0337938]
["bitfinex-derivatives","SOLF0:USTF0",1739575224914,1.5563,199.86,199.78,0.0337938]
["bitfinex-derivatives","SOLF0:USTF0",1739575224915,8.65627572,199.79,199.78,0.0337938]
["bitfinex-derivatives","SOLF0:USTF0",1739575225515,13.66027572,199.79,199.78,0.0337938]
["bitfinex-derivatives","SOLF0:USTF0",1739575226714,8.65627572,199.79,199.68,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575227018,8.65627572,199.73,199.67,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1739575227315,8.65627572,199.73,199.7,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739575228017,5.0057,199.72,199.7,0.03520245]
["bitfinex-derivatives","SOLF0:USTF0",1739575228318,8.65627572,199.71,199.7,0.03520245]
["bitfinex-derivatives","SOLF0:USTF0",1739575230215,8.65627572,199.71,199.7,5.04140245]
["bitfinex-derivatives","SOLF0:USTF0",1739575232314,13.66227572,199.71,199.7,0.03520245]
["bitfinex-derivatives","SOLF0:USTF0",1739575234218,5.0076,199.65,199.62,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739575234418,8.65627572,199.64,199.62,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739575234817,8.65627572,199.64,199.62,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1739575235215,8.65627572,199.64,199.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1739575237121,8.65627572,199.64,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739575237321,0.03324767,199.65,199.62,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1739575237722,8.65627572,199.64,199.61,1.61030861]
["bitfinex-derivatives","SOLF0:USTF0",1739575237918,13.66417572,199.64,199.61,6.61870861]
["bitfinex-derivatives","SOLF0:USTF0",1739575238222,8.65627572,199.62,199.61,0.03760861]
["bitfinex-derivatives","SOLF0:USTF0",1739575238617,8.65627572,199.62,199.53,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1739575238923,8.65627572,199.55,199.47,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739575239113,8.65627572,199.51,199.47,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739575239622,8.65627572,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739575239819,8.68786298,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739575240121,13.69886298,199.51,199.47,8.17481106]
["bitfinex-derivatives","SOLF0:USTF0",1739575240323,8.68786298,199.51,199.47,8.17481106]
["bitfinex-derivatives","SOLF0:USTF0",1739575241123,8.68786298,199.51,199.48,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739575242024,8.68786298,199.51,199.47,3.16281106]
["bitfinex-derivatives","SOLF0:USTF0",1739575242326,8.68786298,199.51,199.47,8.17481106]
["bitfinex-derivatives","SOLF0:USTF0",1739575242529,0.03158726,199.51,199.5,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575242821,8.65627572,199.57,199.5,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575243024,8.65627572,199.55,199.48,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575243422,13.66627572,199.55,199.48,8.65627572]
["bitfinex-derivatives","SOLF0:USTF0",1739575243626,13.56312523,199.59,199.47,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1739575243826,0.03780283,199.53,199.5,0.0361931]
["bitfinex-derivatives","SOLF0:USTF0",1739575244326,0.03780283,199.53,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739575244527,13.60092806,199.53,199.42,196.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739575244728,13.56312523,199.49,199.42,196.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739575245422,5.0118,199.48,199.42,196.4984]
["bitfinex-derivatives","SOLF0:USTF0",1739575245828,0.03727644,199.47,199.43,0.03221185]
["bitfinex-derivatives","SOLF0:USTF0",1739575247829,0.03727644,199.47,199.45,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739575249234,0.03727644,199.47,199.43,0.03221185]
["bitfinex-derivatives","SOLF0:USTF0",1739575250232,13.56312523,199.46,199.43,0.03221185]
["bitfinex-derivatives","SOLF0:USTF0",1739575251536,5.0128,199.44,199.43,0.03221185]
["bitfinex-derivatives","SOLF0:USTF0",1739575260741,5.0128,199.44,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739575260742,5.014,199.39,199.36,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739575260942,13.56312523,199.42,199.35,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739575261235,5.0153,199.34,199.31,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1739575261442,13.56312523,199.39,199.31,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1739575261639,13.56312523,199.36,199.27,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739575262142,5.0158,199.32,199.3,0.03296729]
["bitfinex-derivatives","SOLF0:USTF0",1739575262736,5.016,199.31,199.3,0.03296729]
["bitfinex-derivatives","SOLF0:USTF0",1739575264441,13.59715634,199.33,199.22,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739575264648,13.56312523,199.29,199.22,1.5257]
["bitfinex-derivatives","SOLF0:USTF0",1739575264841,13.56312523,199.26,199.19,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739575265336,5.0181,199.23,199.19,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1739575265538,13.56312523,199.26,199.16,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1739575265744,0.03831894,199.23,199.19,0.03458611]
["bitfinex-derivatives","SOLF0:USTF0",1739575265939,5.017,199.27,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739575266135,0.03420854,199.23,199.19,0.03490903]
["bitfinex-derivatives","SOLF0:USTF0",1739575266745,0.03420854,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739575267341,0.03420854,199.23,199.19,0.03490903]
["bitfinex-derivatives","SOLF0:USTF0",1739575268045,0.03420854,199.23,199.19,5.05370903]
["bitfinex-derivatives","SOLF0:USTF0",1739575268248,0.03420854,199.23,199.19,0.03490903]
["bitfinex-derivatives","SOLF0:USTF0",1739575269646,0.03420854,199.23,199.22,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739575271050,13.56312523,199.32,199.21,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575271348,5.0156,199.33,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739575271547,13.56312523,199.35,199.28,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739575271747,13.56312523,199.35,199.21,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575271947,5.0155,199.33,199.21,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575272150,0.03373194,199.3,199.26,0.03212443]
["bitfinex-derivatives","SOLF0:USTF0",1739575272647,0.03373194,199.3,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575273050,3.194e-05,199.3,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575274751,3.194e-05,199.3,199.28,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739575275048,3.194e-05,199.3,199.26,0.03212443]
["bitfinex-derivatives","SOLF0:USTF0",1739575275445,3.194e-05,199.3,199.27,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739575275644,3.194e-05,199.3,199.26,0.03212443]
["bitfinex-derivatives","SOLF0:USTF0",1739575276153,3.194e-05,199.3,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739575277155,3.194e-05,199.3,199.26,0.03212443]
["bitfinex-derivatives","SOLF0:USTF0",1739575277753,3.194e-05,199.3,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575278451,3.194e-05,199.3,199.27,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739575278650,3.194e-05,199.3,199.26,0.03212443]
["bitfinex-derivatives","SOLF0:USTF0",1739575279148,3.194e-05,199.3,199.29,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575281152,3.194e-05,199.3,199.29,18.57962523]
["bitfinex-derivatives","SOLF0:USTF0",1739575281358,141.96303754,199.43,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739575281547,136.95003754,199.43,199.32,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575281743,13.56312523,199.44,199.33,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1739575282448,0.03297784,199.4,199.37,0.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1739575282848,5.04677784,199.4,199.37,0.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1739575283544,0.03297784,199.4,199.37,0.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1739575285145,0.03297784,199.4,199.38,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739575285753,0.03297784,199.4,199.37,5.04953676]
["bitfinex-derivatives","SOLF0:USTF0",1739575286359,0.03297784,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739575289856,0.03297784,199.4,199.37,0.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1739575290056,0.03297784,199.4,199.38,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739575290257,0.03297784,199.4,199.37,0.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1739575292958,5.0142,199.39,199.37,0.03503676]
["bitfinex-derivatives","SOLF0:USTF0",1739575294156,0.03297784,199.4,199.39,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739575294364,1.5333,199.49,199.38,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575294666,5.0119,199.48,199.44,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739575294861,1.5333,199.49,199.38,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575295659,0.03711022,199.45,199.42,0.03638729]
["bitfinex-derivatives","SOLF0:USTF0",1739575295861,0.03711022,199.45,199.44,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739575297366,13.56312523,199.53,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739575297960,5.0108,199.52,199.48,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739575298556,0.03827673,199.52,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575298857,5.0114,199.5,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575299968,5.04927673,199.52,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575300467,0.03827673,199.52,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575300769,5.0113,199.5,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575301963,0.03827673,199.52,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575303064,5.0115,199.49,199.48,0.03431014]
["bitfinex-derivatives","SOLF0:USTF0",1739575306471,13.56312523,199.5,199.4,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739575307274,5.0128,199.44,199.4,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739575307569,0.03567543,199.44,199.4,0.03331942]
["bitfinex-derivatives","SOLF0:USTF0",1739575308474,0.03567543,199.44,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739575309477,5.0105,199.53,199.41,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575309775,15.14652523,199.56,199.44,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575310177,5.0103,199.54,199.51,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739575310672,5.04192516,199.54,199.51,5.04778975]
["bitfinex-derivatives","SOLF0:USTF0",1739575310874,5.0107,199.52,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575315275,5.0105,199.53,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575315578,0.03162516,199.54,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575316378,0.03162516,199.54,199.52,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739575317680,0.03162516,199.54,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575320378,0.03162516,199.54,199.51,5.04768975]
["bitfinex-derivatives","SOLF0:USTF0",1739575320579,0.03162516,199.54,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575320980,5.0107,199.53,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575321384,0.03162516,199.54,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575321780,5.0107,199.52,199.51,0.03678975]
["bitfinex-derivatives","SOLF0:USTF0",1739575324075,5.0123,199.46,199.42,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1739575324484,13.56312523,199.53,199.4,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575324691,13.56312523,199.5,199.37,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575325081,13.56312523,199.47,199.34,16.71802523]
["bitfinex-derivatives","SOLF0:USTF0",1739575325388,0.03252258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575326487,5.013,199.43,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575326786,0.03252258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575326993,5.04502258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575327287,0.03252258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575327684,5.04532258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575328384,0.03252258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575328982,0.03252258,199.45,199.42,5.05075859]
["bitfinex-derivatives","SOLF0:USTF0",1739575330288,0.03252258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575330485,0.03252258,199.45,199.43,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739575330689,0.03252258,199.45,199.42,0.03755859]
["bitfinex-derivatives","SOLF0:USTF0",1739575332186,15.14472523,199.59,199.43,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575332386,15.14472523,199.59,199.46,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575332587,5.0106,199.53,199.49,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739575332788,15.14472523,199.59,199.46,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575333187,0.03581154,199.54,199.51,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1739575333893,5.0107,199.52,199.51,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1739575334487,0.03581154,199.54,199.52,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739575334890,0.03581154,199.54,199.51,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1739575335090,5.0107,199.53,199.51,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1739575336791,5.04611154,199.54,199.51,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1739575337298,0.03581154,199.54,199.51,0.03402777]
["bitfinex-derivatives","SOLF0:USTF0",1739575337494,0.03581154,199.54,199.51,5.04482777]
["bitfinex-derivatives","SOLF0:USTF0",1739575337996,0.03581154,199.54,199.53,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739575339591,112.54,199.62,199.55,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739575339787,13.56312523,199.65,199.56,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575339987,170.91764497,199.67,199.56,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575340695,5.0081,199.63,199.6,0.03545298]
["bitfinex-derivatives","SOLF0:USTF0",1739575342792,5.0082,199.62,199.6,0.03545298]
["bitfinex-derivatives","SOLF0:USTF0",1739575342999,13.56312523,199.68,199.6,0.03545298]
["bitfinex-derivatives","SOLF0:USTF0",1739575343201,13.56312523,199.65,199.6,0.03545298]
["bitfinex-derivatives","SOLF0:USTF0",1739575343594,5.0085,199.61,199.6,0.03545298]
["bitfinex-derivatives","SOLF0:USTF0",1739575344197,5.0106,199.53,199.49,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575344495,13.56312523,199.59,199.49,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575344701,5.0101,199.55,199.5,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739575345393,5.0460145,199.54,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575346200,5.0107,199.52,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575348309,0.0357145,199.54,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575348710,0.0357145,199.54,199.51,5.04419285]
["bitfinex-derivatives","SOLF0:USTF0",1739575348905,5.0106,199.53,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575349606,0.0357145,199.54,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575349808,5.0460145,199.54,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575350713,5.0460145,199.54,199.51,5.04409285]
["bitfinex-derivatives","SOLF0:USTF0",1739575351019,5.0107,199.53,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575351416,0.0357145,199.54,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575352207,5.0107,199.52,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575352811,5.0106,199.53,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575353515,5.0107,199.52,199.51,0.03319285]
["bitfinex-derivatives","SOLF0:USTF0",1739575354611,13.56312523,199.53,199.42,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1739575354914,13.56312523,199.5,199.4,208.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575355217,5.0123,199.46,199.42,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739575355619,5.0123,199.46,199.4,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575355915,5.04596148,199.46,199.42,0.03777137]
["bitfinex-derivatives","SOLF0:USTF0",1739575357616,5.04596148,199.46,199.42,5.05107137]
["bitfinex-derivatives","SOLF0:USTF0",1739575358219,5.04596148,199.46,199.42,0.03777137]
["bitfinex-derivatives","SOLF0:USTF0",1739575358619,5.0126,199.45,199.42,0.03777137]
["bitfinex-derivatives","SOLF0:USTF0",1739575359119,0.03366148,199.46,199.42,0.03777137]
["bitfinex-derivatives","SOLF0:USTF0",1739575359319,5.04596148,199.46,199.42,5.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1739575359523,5.04596148,199.46,199.42,0.03777137]
["bitfinex-derivatives","SOLF0:USTF0",1739575359819,0.03366148,199.46,199.42,5.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1739575360221,0.03366148,199.46,199.42,0.03777137]
["bitfinex-derivatives","SOLF0:USTF0",1739575360421,0.03366148,199.46,199.42,5.05097137]
["bitfinex-derivatives","SOLF0:USTF0",1739575362217,170.91764497,199.59,199.43,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575362426,170.91764497,199.59,199.53,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575362620,170.91764497,199.59,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739575363622,0.03494905,199.58,199.56,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739575364223,0.03494905,199.58,199.55,5.04335817]
["bitfinex-derivatives","SOLF0:USTF0",1739575364623,0.03494905,199.58,199.56,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575364819,0.03494905,199.58,199.56,18.57282523]
["bitfinex-derivatives","SOLF0:USTF0",1739575368622,0.03494905,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575371922,0.03494905,199.58,199.56,18.57282523]
["bitfinex-derivatives","SOLF0:USTF0",1739575372926,0.03494905,199.58,199.55,5.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575373321,0.03494905,199.58,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575374530,5.0097,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575375222,5.0095,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575375426,0.03494905,199.58,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575375722,5.0097,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575376225,0.03494905,199.58,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575376619,5.0095,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575377825,5.0097,199.56,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575381928,5.04434905,199.58,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575382531,5.0095,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575383033,5.0097,199.56,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575385230,5.0095,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575386833,5.0097,199.56,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575387233,0.03494905,199.58,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575388230,5.0095,199.57,199.55,0.03345817]
["bitfinex-derivatives","SOLF0:USTF0",1739575389134,0.03494905,199.58,199.57,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575393640,58.53420647,199.72,199.56,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575393842,5.0075,199.65,199.61,13.56312523]
["bitfinex-derivatives","SOLF0:USTF0",1739575394839,5.0073,199.66,199.61,13.59512779]
["bitfinex-derivatives","SOLF0:USTF0",1739575395234,58.53420647,199.72,199.61,13.59512779]
["bitfinex-derivatives","SOLF0:USTF0",1739575395539,5.0075,199.65,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739575395940,5.0075,199.65,199.62,5.04604287]
["bitfinex-derivatives","SOLF0:USTF0",1739575397536,5.0073,199.66,199.62,5.04604287]
["bitfinex-derivatives","SOLF0:USTF0",1739575397737,5.0073,199.66,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575398241,5.0075,199.65,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575399042,44.97108124,199.72,199.62,5.04604287]
["bitfinex-derivatives","SOLF0:USTF0",1739575399043,8.67110612,199.67,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575399433,5.0079,199.64,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575399943,8.67110612,199.69,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575400334,8.67110612,199.69,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575401541,5.008,199.63,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575412751,8.67110612,199.67,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575413651,5.008,199.63,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575416053,8.67110612,199.67,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575417052,5.008,199.63,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575419651,8.67110612,199.69,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575419854,5.0074,199.66,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575420153,8.67110612,199.69,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575420348,8.67110612,199.69,199.63,13.67890612]
["bitfinex-derivatives","SOLF0:USTF0",1739575420855,5.0072,199.67,199.63,13.67890612]
["bitfinex-derivatives","SOLF0:USTF0",1739575421249,8.67110612,199.69,199.63,13.67890612]
["bitfinex-derivatives","SOLF0:USTF0",1739575421451,5.0072,199.66,199.63,13.67890612]
["bitfinex-derivatives","SOLF0:USTF0",1739575421647,8.67110612,199.69,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575421853,5.0077,199.65,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575422959,8.67110612,199.69,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575423161,5.0077,199.64,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575424359,8.67110612,199.69,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575424560,8.67110612,199.69,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575424956,5.0075,199.66,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575425259,5.0075,199.66,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739575425654,5.0075,199.65,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575426666,5.0075,199.65,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575427063,8.67110612,199.69,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575427268,5.0073,199.66,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739575427465,8.67110612,199.69,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575427969,5.0075,199.65,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575428266,8.67110612,199.69,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575428458,5.0074,199.66,199.62,5.04594287]
["bitfinex-derivatives","SOLF0:USTF0",1739575428660,5.0074,199.66,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739575431872,5.0071,199.67,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575433164,5.0073,199.66,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575433369,8.67110612,199.69,199.63,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575433569,8.67110612,199.69,199.63,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1739575434265,8.67110612,199.65,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575434667,5.008,199.63,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575437766,8.67110612,199.67,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575438275,5.0079,199.64,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575438474,8.67110612,199.67,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575438668,8.67110612,199.65,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575438870,5.008,199.63,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575441073,13.67910612,199.63,199.62,0.03784287]
["bitfinex-derivatives","SOLF0:USTF0",1739575441973,8.67110612,199.63,199.53,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575442173,8.67110612,199.59,199.53,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575443171,0.03840719,199.58,199.54,0.032904]
["bitfinex-derivatives","SOLF0:USTF0",1739575443372,5.0097,199.57,199.54,0.032904]
["bitfinex-derivatives","SOLF0:USTF0",1739575444170,0.03840719,199.58,199.54,0.032904]
["bitfinex-derivatives","SOLF0:USTF0",1739575444377,0.03840719,199.58,199.57,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575444576,0.03840719,199.58,199.57,13.68060612]
["bitfinex-derivatives","SOLF0:USTF0",1739575446977,0.03840719,199.58,199.57,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575447580,0.03840719,199.58,199.57,13.68060612]
["bitfinex-derivatives","SOLF0:USTF0",1739575455084,5.0077,199.65,199.62,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739575455384,8.67110612,199.69,199.62,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575455784,5.0073,199.66,199.63,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739575456181,5.0073,199.66,199.63,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1739575456388,5.0073,199.66,199.63,5.0442992]
["bitfinex-derivatives","SOLF0:USTF0",1739575456581,5.0077,199.64,199.63,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1739575456982,8.67110612,199.67,199.63,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1739575457589,5.0077,199.65,199.63,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1739575458186,5.0077,199.64,199.63,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1739575463693,8.67110612,199.65,199.63,0.0362992]
["bitfinex-derivatives","SOLF0:USTF0",1739575464684,8.67110612,199.65,199.56,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575464891,5.0093,199.58,199.54,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575465191,8.67110612,199.6,199.52,11.77210612]
["bitfinex-derivatives","SOLF0:USTF0",1739575465391,8.67110612,199.58,199.53,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739575465691,8.67110612,199.6,199.52,11.77210612]
["bitfinex-derivatives","SOLF0:USTF0",1739575466089,0.03274719,199.57,199.55,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739575466283,0.03274719,199.57,199.54,8.70302067]
["bitfinex-derivatives","SOLF0:USTF0",1739575466483,0.03274719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575466687,5.04224719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575466888,0.03274719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575467790,5.0098,199.56,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575468098,0.03274719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575468691,5.04244719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575469185,0.03274719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575469389,5.0098,199.56,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575470197,0.03274719,199.57,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575470399,5.01,199.55,199.54,0.03191455]
["bitfinex-derivatives","SOLF0:USTF0",1739575473488,5.0118,199.48,199.44,13.30170612]
["bitfinex-derivatives","SOLF0:USTF0",1739575473695,5.0118,199.48,199.44,11.79270612]
["bitfinex-derivatives","SOLF0:USTF0",1739575474094,8.67110612,199.51,199.44,16.80520612]
["bitfinex-derivatives","SOLF0:USTF0",1739575474297,5.0116,199.49,199.44,11.79270612]
["bitfinex-derivatives","SOLF0:USTF0",1739575474491,8.67110612,199.51,199.44,16.80540612]
["bitfinex-derivatives","SOLF0:USTF0",1739575474691,0.03606227,199.48,199.45,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1739575476192,0.03606227,199.48,199.46,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575476794,0.03606227,199.48,199.47,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739575477992,0.03606227,199.48,199.46,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575478495,5.012,199.47,199.46,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575479295,5.012,199.47,199.45,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1739575479499,5.0123,199.46,199.45,0.03592291]
["bitfinex-derivatives","SOLF0:USTF0",1739575481896,5.0139,199.4,199.37,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1739575482199,8.67110612,199.43,199.37,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1739575483100,0.03801263,199.42,199.38,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1739575484297,5.014,199.39,199.38,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1739575484990,13.68510612,199.39,199.38,0.03819601]
["bitfinex-derivatives","SOLF0:USTF0",1739575485495,5.0154,199.34,199.28,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575485900,8.67110612,199.35,199.3,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739575486098,13.68630612,199.35,199.3,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1739575486696,0.03623137,199.34,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575487199,0.03623137,199.34,199.33,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739575488596,0.03623137,199.34,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575488801,5.05153137,199.34,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575489397,0.03623137,199.34,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575489598,5.0158,199.32,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575490504,13.68660612,199.33,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575490696,8.67110612,199.33,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575491101,0.03623137,199.34,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575491299,0.03623137,199.34,199.31,5.04873101]
["bitfinex-derivatives","SOLF0:USTF0",1739575492303,8.67110612,199.33,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575493806,5.0158,199.32,199.31,0.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1739575498106,5.0172,199.27,199.22,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575498306,13.68830612,199.27,199.22,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575499013,13.68830612,199.27,199.23,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739575499208,13.7233095,199.27,199.23,5.05321024]
["bitfinex-derivatives","SOLF0:USTF0",1739575499411,8.7061095,199.27,199.23,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739575502113,8.67110612,199.25,199.23,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739575502415,13.68870612,199.25,199.23,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739575502810,8.67110612,199.25,199.23,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739575503618,8.7061095,199.27,199.23,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739575504113,8.7061095,199.27,199.24,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739575504321,0.03500338,199.27,199.23,0.03541024]
["bitfinex-derivatives","SOLF0:USTF0",1739575505220,0.03500338,199.27,199.26,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1739575505617,8.67110612,199.35,199.26,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575505818,8.67110612,199.35,199.28,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575506215,8.67110612,199.35,199.31,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1739575506620,8.67110612,199.37,199.3,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575506816,0.03327231,199.35,199.32,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575507625,0.03327231,199.35,199.34,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739575508316,147.54830806,199.43,199.34,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575508618,147.54830806,199.43,199.37,8.67110612]
["bitfinex-derivatives","SOLF0:USTF0",1739575509421,0.03704522,199.42,199.38,0.03800764]
["bitfinex-derivatives","SOLF0:USTF0",1739575511124,0.03704522,199.42,199.41,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739575511323,13.58155312,199.5,199.4,13.58155312]
["bitfinex-derivatives","SOLF0:USTF0",1739575512028,138.87720194,199.52,199.4,13.58155312]
["bitfinex-derivatives","SOLF0:USTF0",1739575512328,138.87720194,199.52,199.43,13.58155312]
["bitfinex-derivatives","SOLF0:USTF0",1739575512527,0.03514288,199.48,199.44,1.56481792]
["bitfinex-derivatives","SOLF0:USTF0",1739575512929,0.03514288,199.48,199.47,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739575513731,0.03514288,199.48,199.45,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1739575514429,0.03514288,199.48,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739575515226,0.03514288,199.48,199.45,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739575516128,0.03514288,199.48,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739575517030,0.03514288,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739575517433,184.49919809,199.63,199.46,15.18335312]
["bitfinex-derivatives","SOLF0:USTF0",1739575517625,184.49919809,199.63,199.5,13.58155312]
["bitfinex-derivatives","SOLF0:USTF0",1739575517821,138.87720194,199.62,199.5,13.58155312]
["bitfinex-derivatives","SOLF0:USTF0",1739575518329,5.0097,199.58,199.5,13.58155312]
["bitfinex-derivatives","SOLF0:USTF0",1739575518529,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575519429,5.01,199.57,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575519627,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575519927,5.04730108,199.58,199.54,5.04572438]
["bitfinex-derivatives","SOLF0:USTF0",1739575520232,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575520631,0.03750108,199.58,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739575521532,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575522123,5.0104,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575522325,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575524435,5.0105,199.55,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575526235,5.01,199.57,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575526433,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575526832,5.0104,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575527127,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575527636,5.0105,199.55,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575528426,5.0103,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575528634,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575528835,5.04740108,199.58,199.54,5.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1739575529038,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575531239,5.0104,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575531739,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575531945,5.0105,199.55,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575532443,5.0103,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575533744,5.0105,199.55,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575536742,5.0102,199.57,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575537242,5.0105,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575537439,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575537838,5.0105,199.55,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575540546,5.0103,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575540946,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575542541,5.0103,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575542740,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575543645,8.71889441,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575544344,5.0104,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575544947,5.0105,199.55,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575545643,8.71889441,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575545847,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575546044,0.03750108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575546244,0.03750108,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739575547047,0.03750108,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575547250,0.03750108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575548850,5.04730108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575549549,5.04730108,199.58,199.54,5.04582438]
["bitfinex-derivatives","SOLF0:USTF0",1739575550449,5.04730108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575550939,5.0103,199.56,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575551145,0.03750108,199.58,199.54,0.03522438]
["bitfinex-derivatives","SOLF0:USTF0",1739575551739,0.03750108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575552942,5.04730108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575553140,0.03750108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575553952,0.03750108,199.58,199.55,13.69189333]
["bitfinex-derivatives","SOLF0:USTF0",1739575556651,0.03750108,199.58,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739575557254,0.03750108,199.58,199.55,13.69179333]
["bitfinex-derivatives","SOLF0:USTF0",1739575558154,0.03750108,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575558351,0.03750108,199.58,199.55,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575558852,0.03750108,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739575562361,0.03750108,199.58,199.57,13.69139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575563362,200.83900727,199.64,199.57,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575563659,200.83900727,199.64,199.61,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575564162,200.83900727,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739575564362,200.83900727,199.64,199.63,13.68989333]
["bitfinex-derivatives","SOLF0:USTF0",1739575564757,200.83900727,199.64,199.62,0.03511877]
["bitfinex-derivatives","SOLF0:USTF0",1739575566362,8.68139333,199.68,199.62,0.03511877]
["bitfinex-derivatives","SOLF0:USTF0",1739575568068,5.008,199.66,199.62,5.04381877]
["bitfinex-derivatives","SOLF0:USTF0",1739575568767,8.68139333,199.68,199.62,0.03511877]
["bitfinex-derivatives","SOLF0:USTF0",1739575568967,5.0082,199.65,199.62,0.03511877]
["bitfinex-derivatives","SOLF0:USTF0",1739575569670,8.68139333,199.68,199.62,0.03511877]
["bitfinex-derivatives","SOLF0:USTF0",1739575569868,13.68869333,199.68,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739575570270,8.68139333,199.68,199.62,0.03511877]
["bitfinex-derivatives","SOLF0:USTF0",1739575570568,5.0078,199.66,199.62,5.04381877]
["bitfinex-derivatives","SOLF0:USTF0",1739575571067,5.0075,199.67,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739575571770,113.9773,199.73,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739575571771,13.68819333,199.7,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739575571968,8.68139333,199.72,199.67,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575572165,112.48,199.73,199.67,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575572361,5.0064,199.72,199.67,13.68859333]
["bitfinex-derivatives","SOLF0:USTF0",1739575572864,8.68139333,199.72,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575573262,8.68139333,199.7,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575573769,5.0074,199.68,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575573967,8.68139333,199.7,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575574470,5.0075,199.67,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575575968,5.0073,199.68,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575576168,8.68139333,199.7,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575576375,8.68139333,199.72,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739575576565,112.48,199.73,199.67,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575577170,112.48,199.73,199.66,0.03760029]
["bitfinex-derivatives","SOLF0:USTF0",1739575577171,112.48,199.73,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739575577368,179.5990383,199.76,199.69,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575577865,179.5990383,199.76,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739575578069,170.91764497,199.77,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739575578273,170.91764497,199.77,199.72,5.04071971]
["bitfinex-derivatives","SOLF0:USTF0",1739575579170,170.91764497,199.77,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575579375,5.0052,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575579972,5.0057,199.74,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575580272,8.68139333,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575580570,5.006,199.73,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575580870,8.68139333,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575581074,8.68139333,199.78,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575581266,5.0052,199.77,199.72,5.04071971]
["bitfinex-derivatives","SOLF0:USTF0",1739575582273,5.0054,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575582566,8.68139333,199.78,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575583374,8.68139333,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575583572,8.68139333,199.74,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575584675,5.006,199.73,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575585869,8.68139333,199.74,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575586976,13.68709333,199.74,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575588579,5.0057,199.74,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575589173,13.68679333,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575589673,5.005,199.77,199.72,5.04051971]
["bitfinex-derivatives","SOLF0:USTF0",1739575589875,8.68139333,199.78,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575590476,5.0055,199.76,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575590878,8.68139333,199.78,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575591585,5.006,199.73,199.72,0.03451971]
["bitfinex-derivatives","SOLF0:USTF0",1739575592890,8.68139333,199.74,199.65,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575593190,8.68139333,199.71,199.65,13.68919333]
["bitfinex-derivatives","SOLF0:USTF0",1739575593787,8.68139333,199.71,199.63,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575593981,5.0074,199.68,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575594385,0.03601046,199.69,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575594686,5.04301046,199.69,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575595787,5.0075,199.67,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575596788,5.0073,199.68,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575596989,8.71740379,199.69,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575597185,0.03601046,199.69,199.65,0.03532334]
["bitfinex-derivatives","SOLF0:USTF0",1739575597387,0.03601046,199.69,199.65,8.71671667]
["bitfinex-derivatives","SOLF0:USTF0",1739575598083,0.03601046,199.69,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739575598287,170.91764497,199.77,199.67,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575598592,170.91764497,199.77,199.73,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575599196,170.91764497,199.77,199.75,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739575599388,170.91764497,199.77,199.75,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575599789,170.91764497,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739575599989,134.03234497,199.77,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739575600191,134.03234497,199.84,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739575600391,5.0037,199.83,199.77,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1739575600593,134.03234497,199.84,199.78,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1739575600992,8.68139333,199.83,199.78,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1739575601696,5.0042,199.8,199.78,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1739575602595,134.03234497,199.84,199.78,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1739575603799,13.53198133,199.85,199.78,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1739575603998,5.0045,199.79,199.78,0.03336419]
["bitfinex-derivatives","SOLF0:USTF0",1739575604296,13.53198133,199.79,199.66,213.15098133]
["bitfinex-derivatives","SOLF0:USTF0",1739575604691,13.53198133,199.79,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739575605393,1.5043,199.78,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739575605596,0.03569207,199.75,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575606198,5.0062,199.72,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575606595,0.03569207,199.75,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575606792,5.0058,199.74,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575609401,0.03569207,199.75,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575609602,5.006,199.73,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575610202,0.03569207,199.75,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575610403,5.0058,199.74,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575611098,5.006,199.73,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575611799,0.03569207,199.75,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575612009,5.0062,199.72,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575615507,5.0062,199.72,199.71,0.03350248]
["bitfinex-derivatives","SOLF0:USTF0",1739575618899,13.53198133,199.73,199.57,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575619107,13.53198133,199.69,199.57,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575619707,5.008,199.65,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739575619908,13.53198133,199.69,199.54,16.56608133]
["bitfinex-derivatives","SOLF0:USTF0",1739575620111,0.03322862,199.64,199.61,0.03532695]
["bitfinex-derivatives","SOLF0:USTF0",1739575621010,13.53198133,199.63,199.61,0.03532695]
["bitfinex-derivatives","SOLF0:USTF0",1739575621210,5.0094,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739575621409,13.53198133,199.63,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739575621607,5.0096,199.59,199.53,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1739575621812,13.53198133,199.63,199.48,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575622209,5.0098,199.58,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739575622506,0.03850722,199.57,199.54,0.03249877]
["bitfinex-derivatives","SOLF0:USTF0",1739575623406,13.57048855,199.57,199.54,0.03249877]
["bitfinex-derivatives","SOLF0:USTF0",1739575624711,5.0105,199.55,199.54,0.03249877]
["bitfinex-derivatives","SOLF0:USTF0",1739575624908,13.57048855,199.57,199.42,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575625107,13.53198133,199.53,199.42,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575625303,13.53198133,199.53,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739575625913,13.53198133,199.53,199.42,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575626110,5.0118,199.5,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575626311,0.03696783,199.52,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575626604,5.012,199.49,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575627514,13.53198133,199.5,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575628514,5.04846783,199.52,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575628913,0.03696783,199.52,199.5,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1739575629109,0.03696783,199.52,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575629411,0.03696783,199.52,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739575629714,0.03696783,199.52,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575629909,13.53198133,199.5,199.48,0.03782681]
["bitfinex-derivatives","SOLF0:USTF0",1739575630106,13.53198133,199.5,199.36,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575630303,13.53198133,199.46,199.33,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575630503,5.0133,199.44,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739575630711,13.53198133,199.46,199.33,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575631116,13.53198133,199.43,199.31,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1739575631306,0.03624116,199.41,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575633812,5.0145,199.39,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575638213,18.54628133,199.4,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575638718,5.0145,199.39,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575639118,13.53198133,199.4,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575639811,18.54648133,199.4,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575640413,5.0145,199.39,199.38,0.03814894]
["bitfinex-derivatives","SOLF0:USTF0",1739575641118,5.0155,199.36,199.24,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575641320,5.0155,199.36,199.29,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1739575641621,5.0155,199.36,199.24,13.53198133]
["bitfinex-derivatives","SOLF0:USTF0",1739575642222,0.0316157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575642521,0.0316157,199.32,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739575643016,0.0316157,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575643814,0.0316157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575643815,0.0316157,199.32,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739575644617,0.0316157,199.32,199.28,5.05345363]
["bitfinex-derivatives","SOLF0:USTF0",1739575644825,0.0316157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575645915,0.0316157,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575646321,0.0316157,199.32,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739575646523,0.0316157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575647322,0.0316157,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575648418,0.0316157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575650116,5.0481157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575650418,0.0316157,199.32,199.28,5.05355363]
["bitfinex-derivatives","SOLF0:USTF0",1739575650719,0.0316157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575651124,5.0479157,199.32,199.28,0.03625363]
["bitfinex-derivatives","SOLF0:USTF0",1739575651324,0.0316157,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575651525,8.70265359,199.35,199.3,8.70265359]
["bitfinex-derivatives","SOLF0:USTF0",1739575651825,5.015,199.38,199.31,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1739575652527,5.015,199.38,199.33,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1739575652720,0.03736061,199.36,199.33,5.05091126]
["bitfinex-derivatives","SOLF0:USTF0",1739575653525,0.03736061,199.36,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739575653826,0.03736061,199.36,199.33,0.03501126]
["bitfinex-derivatives","SOLF0:USTF0",1739575655027,0.03736061,199.36,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739575655427,0.03736061,199.36,199.33,0.03501126]
["bitfinex-derivatives","SOLF0:USTF0",1739575655924,13.59310747,199.42,199.33,0.03501126]
["bitfinex-derivatives","SOLF0:USTF0",1739575656125,18.60690747,199.42,199.33,0.03501126]
["bitfinex-derivatives","SOLF0:USTF0",1739575657122,0.0332222,199.39,199.33,0.03501126]
["bitfinex-derivatives","SOLF0:USTF0",1739575657522,0.0332222,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739575658629,13.59310747,199.45,199.33,13.62811873]
["bitfinex-derivatives","SOLF0:USTF0",1739575658821,13.59310747,199.45,199.33,13.59310747]
["bitfinex-derivatives","SOLF0:USTF0",1739575659425,5.0136,199.43,199.33,13.59310747]
["bitfinex-derivatives","SOLF0:USTF0",1739575659626,13.59310747,199.45,199.33,13.59310747]
["bitfinex-derivatives","SOLF0:USTF0",1739575659826,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575661132,5.0147,199.39,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575661333,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575662130,5.0146,199.39,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575662835,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575663533,0.03610681,199.4,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739575664831,0.03610681,199.4,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739575665636,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575665937,0.03610681,199.4,199.37,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1739575666338,0.03610681,199.4,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739575666534,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575666929,0.03610681,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739575668338,0.03610681,199.4,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739575668537,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575668929,0.03610681,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739575670638,0.03610681,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739575670839,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575671139,0.03610681,199.4,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739575671438,0.03610681,199.4,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575671439,13.59310747,199.48,199.36,0.03203409]
["bitfinex-derivatives","SOLF0:USTF0",1739575671640,13.59310747,199.48,199.33,13.59310747]
["bitfinex-derivatives","SOLF0:USTF0",1739575671838,5.0131,199.45,199.41,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1739575672241,13.59310747,199.48,199.33,13.59310747]
["bitfinex-derivatives","SOLF0:USTF0",1739575672539,5.0129,199.46,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739575672937,5.04921583,199.46,199.42,5.05226906]
["bitfinex-derivatives","SOLF0:USTF0",1739575673538,0.03631583,199.46,199.42,5.05226906]
["bitfinex-derivatives","SOLF0:USTF0",1739575673938,0.03631583,199.46,199.42,0.03856906]
["bitfinex-derivatives","SOLF0:USTF0",1739575674936,0.03631583,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739575679541,8.68915629,199.52,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739575679743,5.0112,199.53,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739575680142,15.15117961,199.56,199.43,16.66707961]
["bitfinex-derivatives","SOLF0:USTF0",1739575680445,5.0107,199.55,199.43,16.66707961]
["bitfinex-derivatives","SOLF0:USTF0",1739575680641,0.03608506,199.51,199.48,0.03333518]
["bitfinex-derivatives","SOLF0:USTF0",1739575680842,0.03608506,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739575681241,13.57057961,199.59,199.48,0.03333518]
["bitfinex-derivatives","SOLF0:USTF0",1739575681536,13.57057961,199.62,199.49,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575682445,5.0093,199.6,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739575682645,15.16537961,199.65,199.54,0.03657976]
["bitfinex-derivatives","SOLF0:USTF0",1739575682845,13.57057961,199.62,199.54,0.03657976]
["bitfinex-derivatives","SOLF0:USTF0",1739575683844,5.0084,199.64,199.55,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575684041,13.57057961,199.68,199.55,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575684346,13.57057961,199.68,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575685136,5.0085,199.64,199.58,5.04316835]
["bitfinex-derivatives","SOLF0:USTF0",1739575685340,5.0085,199.64,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575686137,5.0085,199.64,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575686337,5.0085,199.64,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575686338,5.0094,199.6,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575686648,13.57057961,199.65,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575686848,5.0095,199.59,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575687047,13.57057961,199.65,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575687750,13.57057961,199.62,199.58,0.03346835]
["bitfinex-derivatives","SOLF0:USTF0",1739575687950,13.57057961,199.59,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739575688451,5.0107,199.55,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739575688746,13.57057961,199.59,199.46,15.10817961]
["bitfinex-derivatives","SOLF0:USTF0",1739575689148,0.03371741,199.54,199.51,0.03501617]
["bitfinex-derivatives","SOLF0:USTF0",1739575689349,5.0112,199.52,199.51,0.03501617]
["bitfinex-derivatives","SOLF0:USTF0",1739575690445,13.57057961,199.53,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739575690647,5.0117,199.5,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739575690950,15.12037961,199.53,199.43,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739575691152,15.12037961,199.53,199.41,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739575691349,15.12037961,199.53,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739575691650,5.04471003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575693949,5.0119,199.5,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575694451,0.03321003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575694642,5.0117,199.5,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575695547,5.012,199.49,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575695751,0.03321003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575696546,0.03321003,199.51,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739575696751,0.03321003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575697253,0.03321003,199.51,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739575697449,0.03321003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575699154,5.04491003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575699452,0.03321003,199.51,199.48,0.03763508]
["bitfinex-derivatives","SOLF0:USTF0",1739575699656,0.03321003,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739575700451,1.003e-05,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739575700650,1.4718,199.64,199.49,15.16467961]
["bitfinex-derivatives","SOLF0:USTF0",1739575700850,6.4802,199.64,199.55,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575701246,1.4718,199.64,199.55,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575701552,13.57057961,199.68,199.58,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575701753,0.03561485,199.61,199.58,13.60595737]
["bitfinex-derivatives","SOLF0:USTF0",1739575701953,0.03561485,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575702759,0.03561485,199.61,199.58,13.60595737]
["bitfinex-derivatives","SOLF0:USTF0",1739575702957,0.03561485,199.61,199.58,18.61565737]
["bitfinex-derivatives","SOLF0:USTF0",1739575706160,0.03561485,199.61,199.58,13.60595737]
["bitfinex-derivatives","SOLF0:USTF0",1739575706561,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575707265,5.0092,199.6,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575707670,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575707871,5.0095,199.59,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575709072,5.0093,199.6,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575709265,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575709775,5.04471485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575710671,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575710871,0.03561485,199.61,199.58,5.04497776]
["bitfinex-derivatives","SOLF0:USTF0",1739575711077,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575712076,0.03561485,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739575712277,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575712775,0.03561485,199.61,199.58,5.04507776]
["bitfinex-derivatives","SOLF0:USTF0",1739575712976,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575713475,0.03561485,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575713779,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575714272,5.04471485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575715882,0.03561485,199.61,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575716075,5.0095,199.59,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575717478,5.0093,199.6,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575718883,5.0095,199.59,199.58,0.03537776]
["bitfinex-derivatives","SOLF0:USTF0",1739575720478,13.57057961,199.59,199.49,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739575720681,13.57057961,199.59,199.47,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1739575721083,5.01,199.57,199.49,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575721377,5.01,199.57,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739575721585,0.03510864,199.55,199.51,5.0492388]
["bitfinex-derivatives","SOLF0:USTF0",1739575721977,0.03510864,199.55,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739575722186,0.03510864,199.55,199.51,0.0377388]
["bitfinex-derivatives","SOLF0:USTF0",1739575722584,5.0112,199.52,199.51,0.0377388]
["bitfinex-derivatives","SOLF0:USTF0",1739575723879,5.0122,199.49,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739575724185,13.57057961,199.53,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739575724578,5.0103,199.56,199.44,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575724782,13.57057961,199.59,199.47,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575724981,0.03480437,199.52,199.48,0.03374667]
["bitfinex-derivatives","SOLF0:USTF0",1739575725785,0.03480437,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739575727483,5.0089,199.62,199.5,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575727687,5.0089,199.62,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739575727888,5.0089,199.62,199.53,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575728088,5.0084,199.64,199.53,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575728388,3.1545,199.67,199.56,13.57057961]
["bitfinex-derivatives","SOLF0:USTF0",1739575728791,0.03313449,199.63,199.6,0.03257937]
["bitfinex-derivatives","SOLF0:USTF0",1739575731782,5.0087,199.62,199.6,0.03257937]
["bitfinex-derivatives","SOLF0:USTF0",1739575732284,0.03313449,199.63,199.6,0.03257937]
["bitfinex-derivatives","SOLF0:USTF0",1739575732485,5.009,199.61,199.6,0.03257937]
["bitfinex-derivatives","SOLF0:USTF0",1739575733888,5.0101,199.57,199.5,15.10037961]
["bitfinex-derivatives","SOLF0:USTF0",1739575734289,13.57057961,199.62,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739575734793,13.57057961,199.62,199.5,15.10037961]
["bitfinex-derivatives","SOLF0:USTF0",1739575734794,5.0095,199.59,199.5,15.10037961]
["bitfinex-derivatives","SOLF0:USTF0",1739575735092,5.04378285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575735689,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575735889,5.0099,199.58,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575736393,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575736989,0.03428285,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575737291,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575737592,0.03428285,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575739393,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575739394,0.03428285,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739575740394,0.03428285,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739575740796,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575741488,0.03428285,199.59,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739575744291,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575745085,0.03428285,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575745294,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575745794,0.03428285,199.59,199.55,5.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1739575746892,5.04378285,199.59,199.55,5.04406576]
["bitfinex-derivatives","SOLF0:USTF0",1739575748692,0.03428285,199.59,199.56,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1739575751591,0.03428285,199.59,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739575752194,0.03428285,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575752699,0.03428285,199.59,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739575756799,0.03428285,199.59,199.56,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575756998,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575757501,5.0099,199.58,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575757800,0.03428285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575758001,5.04398285,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575758398,5.0097,199.58,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575758600,8.71142692,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575758995,5.0099,199.58,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575759192,8.71142692,199.59,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575759997,5.0101,199.57,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575762303,5.0102,199.56,199.55,0.03366576]
["bitfinex-derivatives","SOLF0:USTF0",1739575764302,8.67714407,199.57,199.46,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575764501,5.0118,199.5,199.46,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575764695,8.67714407,199.52,199.46,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575764999,8.67714407,199.5,199.44,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575765199,8.67714407,199.5,199.44,13.69034407]
["bitfinex-derivatives","SOLF0:USTF0",1739575765405,8.67714407,199.5,199.44,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575765608,5.04685576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575766403,8.67714407,199.47,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575767407,5.0128,199.46,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575773408,0.03485576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575773805,0.03485576,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739575774704,0.03485576,199.49,199.48,13.68944407]
["bitfinex-derivatives","SOLF0:USTF0",1739575776007,0.03485576,199.49,199.46,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575777010,0.03485576,199.49,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739575777410,0.03485576,199.49,199.46,8.67714407]
["bitfinex-derivatives","SOLF0:USTF0",1739575777610,0.03485576,199.49,199.46,13.68984407]
["bitfinex-derivatives","SOLF0:USTF0",1739575777911,5.04705576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575778211,13.72419983,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575778408,8.71199983,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575778606,8.67714407,199.47,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575780112,5.0128,199.46,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575789213,5.0125,199.47,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575789405,13.61573869,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575789710,5.0124,199.48,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575789910,13.61573869,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575790311,5.0127,199.47,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575792218,5.0126,199.47,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575793011,18.62793869,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575793218,13.61573869,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575793826,0.03485576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575795425,5.04695576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575796326,5.04695576,199.49,199.45,5.0496832]
["bitfinex-derivatives","SOLF0:USTF0",1739575796529,5.04695576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575799125,5.0123,199.48,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575799531,0.03485576,199.49,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575799833,5.0127,199.47,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575800630,5.0124,199.48,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575801731,13.70273337,199.48,199.45,0.0366832]
["bitfinex-derivatives","SOLF0:USTF0",1739575802235,0.03485576,199.49,199.45,8.72701657]
["bitfinex-derivatives","SOLF0:USTF0",1739575802427,0.03485576,199.49,199.47,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575803427,0.03485576,199.49,199.48,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739575804025,181.81538011,199.56,199.47,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575804235,181.81538011,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739575804738,8.69033337,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739575804936,13.70073337,199.56,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739575805232,0.03772389,199.55,199.52,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739575805439,8.69033337,199.53,199.52,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739575806032,13.70133337,199.53,199.52,0.03584983]
["bitfinex-derivatives","SOLF0:USTF0",1739575807637,8.69033337,199.53,199.41,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575807829,8.69033337,199.49,199.41,10.22553337]
["bitfinex-derivatives","SOLF0:USTF0",1739575808029,8.69033337,199.49,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739575808833,0.03363817,199.48,199.45,0.03739385]
["bitfinex-derivatives","SOLF0:USTF0",1739575809336,0.03363817,199.48,199.47,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575809733,8.69033337,199.53,199.47,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575810340,8.69033337,199.53,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739575811143,8.69033337,199.53,199.5,0.03725445]
["bitfinex-derivatives","SOLF0:USTF0",1739575811342,13.70133337,199.53,199.5,0.03725445]
["bitfinex-derivatives","SOLF0:USTF0",1739575811640,0.03390672,199.54,199.5,0.03725445]
["bitfinex-derivatives","SOLF0:USTF0",1739575811641,8.69033337,199.51,199.5,0.03725445]
["bitfinex-derivatives","SOLF0:USTF0",1739575812136,13.70183337,199.51,199.5,0.03725445]
["bitfinex-derivatives","SOLF0:USTF0",1739575814538,8.69033337,199.51,199.41,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1739575814745,8.69033337,199.42,199.35,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575814944,13.70473337,199.4,199.33,13.23433337]
["bitfinex-derivatives","SOLF0:USTF0",1739575815138,8.69033337,199.4,199.33,11.73493337]
["bitfinex-derivatives","SOLF0:USTF0",1739575815741,0.03514839,199.38,199.35,0.03849662]
["bitfinex-derivatives","SOLF0:USTF0",1739575816445,0.03514839,199.38,199.37,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575816841,0.03514839,199.38,199.37,13.70533337]
["bitfinex-derivatives","SOLF0:USTF0",1739575817547,0.03514839,199.38,199.37,8.69033337]
["bitfinex-derivatives","SOLF0:USTF0",1739575817842,0.03514839,199.38,199.35,0.03849662]
["bitfinex-derivatives","SOLF0:USTF0",1739575819644,0.03514839,199.38,199.35,5.05399662]
["bitfinex-derivatives","SOLF0:USTF0",1739575820145,0.03514839,199.38,199.35,0.03849662]
["bitfinex-derivatives","SOLF0:USTF0",1739575820339,0.03514839,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739575820547,13.58566788,199.46,199.35,13.6241645]
["bitfinex-derivatives","SOLF0:USTF0",1739575821243,13.58566788,199.49,199.35,13.6241645]
["bitfinex-derivatives","SOLF0:USTF0",1739575821443,13.58566788,199.49,199.38,13.58566788]
["bitfinex-derivatives","SOLF0:USTF0",1739575821645,0.03343485,199.44,199.4,0.0349445]
["bitfinex-derivatives","SOLF0:USTF0",1739575821844,186.71071462,199.52,199.41,13.58566788]
["bitfinex-derivatives","SOLF0:USTF0",1739575822349,186.71071462,199.52,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575822350,0.03506583,199.48,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575824143,5.0125,199.47,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575825749,0.03506583,199.48,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575825948,13.58566788,199.46,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575826450,0.03506583,199.48,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575828544,13.58566788,199.46,199.45,0.03724452]
["bitfinex-derivatives","SOLF0:USTF0",1739575828753,13.58566788,199.46,199.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739575828950,13.58566788,199.42,199.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739575829755,13.58566788,199.45,199.32,13.58566788]
["bitfinex-derivatives","SOLF0:USTF0",1739575830053,13.58566788,199.45,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739575830253,0.03825051,199.41,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739575830554,0.03825051,199.41,199.4,0.03365557]
["bitfinex-derivatives","SOLF0:USTF0",1739575833158,5.05225051,199.41,199.4,0.03365557]
["bitfinex-derivatives","SOLF0:USTF0",1739575833351,0.03825051,199.41,199.33,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739575833554,13.58566788,199.39,199.33,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1739575833754,5.0152,199.37,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739575834055,13.58566788,199.39,199.3,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739575834359,13.58566788,199.36,199.23,13.58566788]
["bitfinex-derivatives","SOLF0:USTF0",1739575834548,13.61928106,199.36,199.33,0.03826096]
["bitfinex-derivatives","SOLF0:USTF0",1739575834749,13.58566788,199.36,199.23,13.58566788]
["bitfinex-derivatives","SOLF0:USTF0",1739575834954,13.58566788,199.36,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739575835159,0.03340916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575836561,5.017,199.3,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575838159,5.017,199.29,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575841359,0.03340916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575841861,5.05000916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575842058,0.03340916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575843962,0.03340916,199.31,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739575844259,0.03340916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575844563,0.03340916,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739575844963,0.03340916,199.31,199.29,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1739575845460,0.03340916,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739575849066,0.03340916,199.31,199.29,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1739575849963,0.03340916,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739575851670,0.03340916,199.31,199.28,5.0530678]
["bitfinex-derivatives","SOLF0:USTF0",1739575851869,0.03340916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575852873,0.03340916,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739575853062,0.03340916,199.31,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575853371,13.58566788,199.3,199.28,0.0359678]
["bitfinex-derivatives","SOLF0:USTF0",1739575853974,15.14156788,199.3,199.18,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1739575854167,13.58566788,199.26,199.17,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739575854669,5.0183,199.24,199.17,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739575855172,0.03822662,199.22,199.19,0.03333131]
["bitfinex-derivatives","SOLF0:USTF0",1739575855968,0.03822662,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739575856168,13.58566788,199.32,199.19,0.03333131]
["bitfinex-derivatives","SOLF0:USTF0",1739575856372,13.58566788,199.32,199.17,15.08766788]
["bitfinex-derivatives","SOLF0:USTF0",1739575856573,13.58566788,199.32,199.2,13.58566788]
["bitfinex-derivatives","SOLF0:USTF0",1739575856772,18.60196788,199.32,199.21,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739575857073,13.58566788,199.32,199.21,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1739575857282,13.58566788,199.32,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739575857283,0.03489764,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739575858069,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575858975,5.05219764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575859177,13.58566788,199.26,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575860278,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575860874,0.03489764,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739575862579,0.03489764,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739575862769,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575864681,0.03489764,199.28,199.26,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1739575865181,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575866092,0.03489764,199.28,199.25,5.05157381]
["bitfinex-derivatives","SOLF0:USTF0",1739575866277,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575866680,0.03489764,199.28,199.26,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739575866880,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575867276,5.0175,199.27,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575867682,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575868381,5.0178,199.27,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575868581,0.03489764,199.28,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575868782,18.60346788,199.26,199.25,0.03357381]
["bitfinex-derivatives","SOLF0:USTF0",1739575869785,13.58566788,199.26,199.11,15.18656788]
["bitfinex-derivatives","SOLF0:USTF0",1739575869980,13.58566788,199.23,199.12,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739575870183,5.0191,199.21,199.15,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739575870376,13.58566788,199.23,199.12,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1739575870777,5.0193,199.2,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575871079,0.03478552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575872683,0.03478552,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739575872884,0.03478552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575876391,5.05448552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575876586,0.03478552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575878794,0.03478552,199.19,199.16,5.05510192]
["bitfinex-derivatives","SOLF0:USTF0",1739575878992,0.03478552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575879385,8.552e-05,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739575882085,8.552e-05,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575885091,5.01968552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575886492,5.0198,199.18,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575886695,8.552e-05,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575887293,5.01988552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575887594,8.552e-05,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575891089,5.01968552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575891294,8.552e-05,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575891489,5.01968552,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575891694,8.552e-05,199.19,199.16,0.03490192]
["bitfinex-derivatives","SOLF0:USTF0",1739575892092,8.552e-05,199.19,199.18,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1739575901502,1.4864,199.34,199.17,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1739575901706,1.4864,199.34,199.19,21.7915288]
["bitfinex-derivatives","SOLF0:USTF0",1739575902312,173.12504674,199.39,199.23,21.7915288]
["bitfinex-derivatives","SOLF0:USTF0",1739575902514,173.12504674,199.39,199.24,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1739575902708,0.03692891,199.33,199.29,0.03831018]
["bitfinex-derivatives","SOLF0:USTF0",1739575903108,0.03692891,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739575903314,0.03692891,199.33,199.29,0.03831018]
["bitfinex-derivatives","SOLF0:USTF0",1739575904910,0.03692891,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739575911719,2.891e-05,199.33,199.32,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1739575912715,2.891e-05,199.33,199.32,18.61162332]
["bitfinex-derivatives","SOLF0:USTF0",1739575913023,13.59532332,199.45,199.32,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575913210,5.0136,199.43,199.33,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1739575913817,5.0138,199.42,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739575914112,13.59532332,199.45,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739575914319,0.03724089,199.42,199.39,5.0509039]
["bitfinex-derivatives","SOLF0:USTF0",1739575915412,0.03724089,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575915621,0.03724089,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739575917023,0.03724089,199.42,199.39,5.0511039]
["bitfinex-derivatives","SOLF0:USTF0",1739575917222,0.03724089,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575919016,0.03724089,199.42,199.39,5.0510039]
["bitfinex-derivatives","SOLF0:USTF0",1739575919321,13.63256421,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575920022,5.0142,199.41,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575920224,0.03724089,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575920923,0.03724089,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739575921619,0.03724089,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575922216,13.63256421,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575922723,5.0143,199.4,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575924527,13.63256421,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575924729,0.03724089,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575925631,0.03724089,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739575926430,4.089e-05,199.42,199.41,18.60932332]
["bitfinex-derivatives","SOLF0:USTF0",1739575927227,4.089e-05,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575927930,4.089e-05,199.42,199.39,5.0510039]
["bitfinex-derivatives","SOLF0:USTF0",1739575928429,4.089e-05,199.42,199.39,0.0366039]
["bitfinex-derivatives","SOLF0:USTF0",1739575928626,4.089e-05,199.42,199.4,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1739575929123,4.089e-05,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739575932231,4.089e-05,199.42,199.41,18.60932332]
["bitfinex-derivatives","SOLF0:USTF0",1739575932835,5.011,199.53,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739575933228,117.6108,199.54,199.49,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1739575933834,112.6,199.54,199.5,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739575934029,0.03388625,199.53,199.5,5.04680723]
["bitfinex-derivatives","SOLF0:USTF0",1739575934339,0.03388625,199.53,199.5,0.03530723]
["bitfinex-derivatives","SOLF0:USTF0",1739575936234,5.04508625,199.53,199.5,0.03530723]
["bitfinex-derivatives","SOLF0:USTF0",1739575936640,0.03388625,199.53,199.5,0.03530723]
["bitfinex-derivatives","SOLF0:USTF0",1739575936833,5.0113,199.52,199.5,0.03530723]
["bitfinex-derivatives","SOLF0:USTF0",1739575937032,0.03388625,199.53,199.5,0.03530723]
["bitfinex-derivatives","SOLF0:USTF0",1739575939241,0.03388625,199.53,199.5,5.04680723]
["bitfinex-derivatives","SOLF0:USTF0",1739575939432,0.03388625,199.53,199.5,0.03530723]
["bitfinex-derivatives","SOLF0:USTF0",1739575939837,0.03388625,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739575946441,1.6021,199.62,199.5,13.63063055]
["bitfinex-derivatives","SOLF0:USTF0",1739575946646,5.0094,199.6,199.53,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575947745,0.03339127,199.58,199.55,0.0354721]
["bitfinex-derivatives","SOLF0:USTF0",1739575949448,5.04319127,199.58,199.55,0.0354721]
["bitfinex-derivatives","SOLF0:USTF0",1739575949944,0.03339127,199.58,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739575950150,0.03339127,199.58,199.55,0.0354721]
["bitfinex-derivatives","SOLF0:USTF0",1739575951244,13.59532332,199.57,199.55,0.0354721]
["bitfinex-derivatives","SOLF0:USTF0",1739575951449,5.0107,199.54,199.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739575951645,5.0107,199.54,199.44,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575952046,5.0107,199.54,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739575952243,5.0112,199.53,199.44,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575952446,13.59532332,199.57,199.44,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575952649,0.03307526,199.51,199.47,13.62971294]
["bitfinex-derivatives","SOLF0:USTF0",1739575952942,1.6021,199.62,199.5,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575953341,1.6021,199.62,199.53,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575953546,54.26801753,199.65,199.53,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575954048,0.03182896,199.61,199.57,0.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1739575954352,0.03182896,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739575955148,0.03182896,199.61,199.57,0.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1739575955349,0.03182896,199.61,199.58,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1739575957053,0.03182896,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739575960252,0.03182896,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575961955,0.03182896,199.61,199.57,0.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1739575962550,0.03182896,199.61,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739575963552,0.03182896,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739575965958,0.03182896,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739575966258,0.03182896,199.61,199.57,0.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1739575966651,0.03182896,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739575969356,0.03182896,199.61,199.57,0.03437067]
["bitfinex-derivatives","SOLF0:USTF0",1739575969357,0.03182896,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739575970855,5.0077,199.67,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739575971255,4.6474,199.71,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739575971459,11.64599575,199.77,199.58,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1739575971761,3.1154,199.77,199.65,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575972261,0.03196826,199.72,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575973060,0.03196826,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739575979771,0.03196826,199.72,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575979972,13.59532332,199.71,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575980267,5.007,199.69,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575982070,1.6014,199.71,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575982472,5.0067,199.7,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575982673,15.19672332,199.71,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575983075,5.0067,199.7,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575983276,15.19672332,199.71,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575983774,5.0068,199.7,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575983977,15.19672332,199.71,199.68,0.03804876]
["bitfinex-derivatives","SOLF0:USTF0",1739575984968,15.19672332,199.71,199.56,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575985275,13.59532332,199.68,199.56,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575985474,5.0085,199.64,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739575985970,5.0085,199.64,199.53,16.60032332]
["bitfinex-derivatives","SOLF0:USTF0",1739575986178,0.03328809,199.62,199.59,0.0341916]
["bitfinex-derivatives","SOLF0:USTF0",1739575986476,13.62861141,199.62,199.59,0.0341916]
["bitfinex-derivatives","SOLF0:USTF0",1739575987678,13.62861141,199.62,199.5,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575987871,13.59532332,199.62,199.5,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575988775,0.03786324,199.58,199.54,0.03812887]
["bitfinex-derivatives","SOLF0:USTF0",1739575990672,13.59532332,199.56,199.46,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1739575991775,13.59532332,199.56,199.49,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1739575991974,0.03278081,199.53,199.49,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1739575993078,5.0113,199.52,199.49,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1739575993274,13.62810413,199.53,199.49,0.03478442]
["bitfinex-derivatives","SOLF0:USTF0",1739575993676,5.0123,199.48,199.39,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739575993978,13.59532332,199.5,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739575994369,5.0123,199.48,199.43,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739575994579,13.59532332,199.5,199.39,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1739575994779,5.0125,199.47,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739575995079,0.03748644,199.47,199.44,0.03215982]
["bitfinex-derivatives","SOLF0:USTF0",1739575996677,0.03748644,199.47,199.44,13.62748314]
["bitfinex-derivatives","SOLF0:USTF0",1739575996878,0.03748644,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739575997079,8.644e-05,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739575997579,15.18722332,199.59,199.44,208.62748314]
["bitfinex-derivatives","SOLF0:USTF0",1739575997781,1.5919,199.59,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739575997983,186.72037006,199.62,199.48,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575998184,173.12504674,199.62,199.51,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575998479,5.0086,199.63,199.51,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739575998679,5.0086,199.63,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739575998888,0.03250067,199.59,199.56,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739576002287,5.0097,199.58,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576002477,13.62782399,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576002987,5.0102,199.56,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576005586,1.5752,199.58,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576006089,0.03250067,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576006885,0.03250067,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739576008290,0.03250067,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576008685,18.63732399,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576009089,13.62782399,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576010489,18.63732399,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576011188,13.62782399,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576011689,0.03250067,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576013588,0.03250067,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739576015187,0.03250067,199.59,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576015590,5.0102,199.56,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576015786,18.60552332,199.56,199.55,0.03604512]
["bitfinex-derivatives","SOLF0:USTF0",1739576017088,5.011,199.53,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739576017484,5.011,199.53,199.42,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739576017692,5.011,199.53,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739576018190,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576018387,5.0115,199.51,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576019290,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576019489,5.0117,199.5,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576019892,5.0115,199.51,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576020196,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576020591,5.0115,199.51,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576021298,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576021493,5.0117,199.51,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576021700,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576022202,18.60702332,199.5,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576026402,13.59532332,199.5,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576026602,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576027101,0.0369087,199.52,199.49,5.04388232]
["bitfinex-derivatives","SOLF0:USTF0",1739576027306,0.0369087,199.52,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576028300,18.60482332,199.59,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576028601,18.60482332,199.59,199.49,0.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1739576028602,13.59532332,199.59,199.49,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1739576029509,0.03627289,199.56,199.52,0.03518342]
["bitfinex-derivatives","SOLF0:USTF0",1739576030805,0.03627289,199.56,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739576031904,0.03627289,199.56,199.52,0.03518342]
["bitfinex-derivatives","SOLF0:USTF0",1739576031905,0.03627289,199.56,199.52,5.04638342]
["bitfinex-derivatives","SOLF0:USTF0",1739576032103,0.03627289,199.56,199.52,0.03518342]
["bitfinex-derivatives","SOLF0:USTF0",1739576033203,13.63159621,199.56,199.52,0.03518342]
["bitfinex-derivatives","SOLF0:USTF0",1739576034305,0.03627289,199.56,199.52,0.03518342]
["bitfinex-derivatives","SOLF0:USTF0",1739576035005,173.12504674,199.65,199.54,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739576035210,173.12504674,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739576035508,173.12504674,199.65,199.61,13.59532332]
["bitfinex-derivatives","SOLF0:USTF0",1739576035702,173.12504674,199.65,199.62,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1739576036103,173.15728441,199.65,199.63,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1739576036509,173.15728441,199.65,199.62,1.60164868]
["bitfinex-derivatives","SOLF0:USTF0",1739576036808,173.15728441,199.65,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739576037004,173.15728441,199.65,199.62,1.60164868]
["bitfinex-derivatives","SOLF0:USTF0",1739576037312,0.03223767,199.65,199.62,0.03334868]
["bitfinex-derivatives","SOLF0:USTF0",1739576038610,5.0085,199.63,199.62,0.03334868]
["bitfinex-derivatives","SOLF0:USTF0",1739576039112,0.03223767,199.65,199.62,0.03334868]
["bitfinex-derivatives","SOLF0:USTF0",1739576039809,5.0085,199.63,199.62,0.03334868]
["bitfinex-derivatives","SOLF0:USTF0",1739576042605,5.0098,199.58,199.51,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1739576043004,5.0098,199.58,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576043711,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576045609,5.0104,199.56,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576046011,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576046409,0.03495812,199.57,199.55,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1739576046903,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576047108,0.03495812,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739576047307,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576048112,0.03495812,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576048508,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576049210,0.03495812,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576049511,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576049712,0.03495812,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576049912,0.03495812,199.57,199.53,0.03212816]
["bitfinex-derivatives","SOLF0:USTF0",1739576050911,0.03495812,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739576051417,114.0647,199.68,199.53,21.72139824]
["bitfinex-derivatives","SOLF0:USTF0",1739576051605,6.6121,199.68,199.62,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739576052210,194.81431682,199.7,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739576052211,199.82121682,199.7,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739576052411,0.03407612,199.63,199.59,0.03467609]
["bitfinex-derivatives","SOLF0:USTF0",1739576052714,21.68927008,199.74,199.57,21.68927008]
["bitfinex-derivatives","SOLF0:USTF0",1739576053116,0.0383746,199.67,199.64,0.03820966]
["bitfinex-derivatives","SOLF0:USTF0",1739576053317,5.006,199.73,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739576053511,21.68927008,199.74,199.57,21.68927008]
["bitfinex-derivatives","SOLF0:USTF0",1739576053512,0.03573761,199.67,199.57,21.68927008]
["bitfinex-derivatives","SOLF0:USTF0",1739576053809,21.68927008,199.74,199.68,0.0333847]
["bitfinex-derivatives","SOLF0:USTF0",1739576054015,0.03755219,199.73,199.69,0.03311121]
["bitfinex-derivatives","SOLF0:USTF0",1739576054209,113.9946,199.75,199.6,21.68927008]
["bitfinex-derivatives","SOLF0:USTF0",1739576054407,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576055119,5.04038643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576056117,5.0063,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576056517,5.0067,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576056717,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576057117,5.0066,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576059016,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576059214,5.0062,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576059717,5.0065,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576061119,5.0063,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576063021,5.0065,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576063922,5.0067,199.7,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576064115,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576064521,5.0065,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576067730,18.55585847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576068130,13.54955847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576068330,5.0067,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576069330,18.55575847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576070737,5.0067,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576073238,18.55585847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576074338,5.0065,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576075234,13.54955847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576075540,18.55585847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576076740,13.54955847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576078740,5.0065,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576079938,18.55585847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576080739,5.0065,199.71,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576081336,18.55585847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576082239,13.54955847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576084535,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576086243,5.04038643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576089344,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576089545,5.04038643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576089744,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576090344,5.0063,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576092043,5.04038643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576092247,0.03438643,199.73,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576092945,5.0064,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576093145,13.54955847,199.72,199.69,0.03481463]
["bitfinex-derivatives","SOLF0:USTF0",1739576093841,8.6742388,199.7,199.61,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1739576094047,8.6742388,199.63,199.56,8.6742388]
["bitfinex-derivatives","SOLF0:USTF0",1739576095139,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576095546,0.03745019,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739576097147,0.03745019,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739576099049,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576100140,5.04665019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576100541,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576101953,0.03745019,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739576102951,0.03745019,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739576104449,0.03745019,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739576104748,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576105149,5.0094,199.6,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576107655,5.04655019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576107856,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576109352,5.04665019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576109552,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576110158,13.59455314,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576110854,5.0094,199.6,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576111552,5.0095,199.59,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576115156,18.60375314,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576115352,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576115556,5.0092,199.6,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576115758,8.71984955,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576116061,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576116263,0.03745019,199.61,199.58,5.04396694]
["bitfinex-derivatives","SOLF0:USTF0",1739576116652,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576116858,8.71984955,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576117062,8.68239936,199.59,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576117659,18.57872681,199.59,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576117855,13.56922681,199.59,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576118562,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576119260,0.03745019,199.61,199.58,5.04396694]
["bitfinex-derivatives","SOLF0:USTF0",1739576119461,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576119861,0.03745019,199.61,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739576120166,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576123367,5.04645019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576123574,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576128071,0.03745019,199.61,199.58,5.04376694]
["bitfinex-derivatives","SOLF0:USTF0",1739576128271,0.03745019,199.61,199.58,0.03426694]
["bitfinex-derivatives","SOLF0:USTF0",1739576128570,0.03745019,199.61,199.58,5.04396694]
["bitfinex-derivatives","SOLF0:USTF0",1739576129171,0.03745019,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739576129764,0.03745019,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739576130772,173.12504674,199.7,199.58,13.60349375]
["bitfinex-derivatives","SOLF0:USTF0",1739576130973,173.12504674,199.7,199.61,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576131471,173.12504674,199.7,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739576131675,285.54504674,199.72,199.64,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576132072,0.03687084,199.7,199.66,0.03254664]
["bitfinex-derivatives","SOLF0:USTF0",1739576132277,0.03687084,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739576133278,173.12504674,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576133475,173.12504674,199.72,199.67,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576134476,0.03202307,199.71,199.67,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576134669,173.12504674,199.79,199.67,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576134876,0.03410897,199.71,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576135075,5.005,199.77,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576135271,0.03289906,199.71,199.68,5.04408647]
["bitfinex-derivatives","SOLF0:USTF0",1739576135580,0.03289906,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576137182,0.03289906,199.71,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739576140481,203.93830727,199.81,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739576140482,200.83900727,199.81,199.7,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576140682,200.83900727,199.81,199.76,13.56922681]
["bitfinex-derivatives","SOLF0:USTF0",1739576141280,200.83900727,199.81,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739576141475,112.46,199.84,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739576141679,0.03586211,199.81,199.78,5.04039552]
["bitfinex-derivatives","SOLF0:USTF0",1739576141880,0.03586211,199.81,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576147283,5.03986211,199.81,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576147483,0.03586211,199.81,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576147684,13.56922681,199.8,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576148087,5.0045,199.79,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576151587,0.03586211,199.81,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576151987,13.56922681,199.8,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576152188,5.0045,199.79,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576155589,13.67067597,199.79,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576157487,13.70623808,199.81,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576158788,8.66617597,199.79,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576160087,13.67067597,199.79,199.78,0.03589552]
["bitfinex-derivatives","SOLF0:USTF0",1739576162990,5.0064,199.72,199.69,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1739576163388,8.66617597,199.71,199.62,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576163693,8.66617597,199.69,199.62,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576163884,8.66617597,199.69,199.64,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739576164089,0.03210418,199.67,199.64,5.04380245]
["bitfinex-derivatives","SOLF0:USTF0",1739576164391,0.03210418,199.67,199.64,8.70197842]
["bitfinex-derivatives","SOLF0:USTF0",1739576164994,0.03210418,199.67,199.66,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576166097,0.03210418,199.67,199.66,13.67387597]
["bitfinex-derivatives","SOLF0:USTF0",1739576166596,0.03210418,199.67,199.66,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576166894,0.03210418,199.67,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739576167995,0.03210418,199.67,199.66,13.67387597]
["bitfinex-derivatives","SOLF0:USTF0",1739576168389,5.0058,199.74,199.66,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576168595,176.10014674,199.8,199.71,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576168596,8.66617597,199.78,199.71,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576168990,5.005,199.77,199.71,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576169189,8.66617597,199.76,199.71,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576169488,13.67157597,199.76,199.69,8.66617597]
["bitfinex-derivatives","SOLF0:USTF0",1739576169689,0.03451669,199.75,199.72,0.03775193]
["bitfinex-derivatives","SOLF0:USTF0",1739576169896,5.0054,199.76,199.66,13.54189146]
["bitfinex-derivatives","SOLF0:USTF0",1739576170090,0.03386448,199.75,199.72,0.0380759]
["bitfinex-derivatives","SOLF0:USTF0",1739576174903,0.03386448,199.75,199.72,5.0441759]
["bitfinex-derivatives","SOLF0:USTF0",1739576175802,0.03386448,199.75,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739576176402,173.12504674,199.83,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576176997,178.12854674,199.83,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576177402,173.12504674,199.83,199.78,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1739576177598,173.12504674,199.83,199.78,0.03554194]
["bitfinex-derivatives","SOLF0:USTF0",1739576178001,173.12504674,199.83,199.78,13.5774334]
["bitfinex-derivatives","SOLF0:USTF0",1739576178204,173.12504674,199.83,199.79,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739576178399,173.12504674,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739576178605,173.12504674,199.87,199.79,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1739576179006,173.12504674,199.87,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739576180711,173.12504674,199.87,199.81,0.0349978]
["bitfinex-derivatives","SOLF0:USTF0",1739576180911,173.12504674,199.87,199.84,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739576181412,13.54189146,199.91,199.83,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1739576181611,13.54189146,199.91,199.8,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1739576181811,13.54189146,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576182310,5.0021,199.89,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576182511,13.54189146,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576182913,5.0022,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576183908,5.0027,199.86,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576188512,13.54189146,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576188813,18.54429146,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576189008,13.54189146,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576189605,5.0025,199.87,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576190217,13.54189146,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576191012,13.54189146,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576191311,112.38,199.92,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576195010,13.54189146,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576195915,5.0027,199.86,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576199521,5.0022,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576201116,5.0025,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576201620,16.50089146,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576202924,112.38,199.92,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576204228,117.3813,199.92,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576204423,112.38,199.92,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576205138,5.0015,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576206231,5.0015,199.91,199.85,5.03456954]
["bitfinex-derivatives","SOLF0:USTF0",1739576207237,5.0019,199.9,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576207433,13.54189146,199.91,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576208033,13.54189146,199.88,199.85,0.03166954]
["bitfinex-derivatives","SOLF0:USTF0",1739576208237,13.54189146,199.88,199.74,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739576208535,13.54189146,199.84,199.74,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1739576209343,0.03272983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576210233,0.03272983,199.81,199.77,5.04320452]
["bitfinex-derivatives","SOLF0:USTF0",1739576210430,0.03272983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576212340,5.03672983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576214042,5.0042,199.8,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576215438,0.03272983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576215638,5.0045,199.79,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576216041,5.0043,199.8,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576216846,5.03682983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576218347,5.0043,199.8,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576218644,0.03272983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576218848,5.0043,199.8,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576220548,13.66551495,199.78,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576223649,5.0047,199.78,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576224352,0.03272983,199.81,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576224951,13.54070057,199.8,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576225154,5.0047,199.78,199.77,0.03830452]
["bitfinex-derivatives","SOLF0:USTF0",1739576226854,13.54070057,199.8,199.66,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739576226855,5.0063,199.72,199.66,8.1153]
["bitfinex-derivatives","SOLF0:USTF0",1739576227050,5.0063,199.72,199.66,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1739576227255,13.54070057,199.75,199.63,13.54070057]
["bitfinex-derivatives","SOLF0:USTF0",1739576227647,5.0062,199.72,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739576228053,0.03325672,199.7,199.67,0.03268986]
["bitfinex-derivatives","SOLF0:USTF0",1739576231052,5.04015672,199.7,199.67,0.03268986]
["bitfinex-derivatives","SOLF0:USTF0",1739576231451,0.03325672,199.7,199.67,0.03268986]
["bitfinex-derivatives","SOLF0:USTF0",1739576232355,5.0072,199.68,199.67,0.03268986]
["bitfinex-derivatives","SOLF0:USTF0",1739576235751,13.54070057,199.69,199.59,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739576236460,5.0084,199.64,199.59,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739576236664,13.54070057,199.69,199.59,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1739576237062,0.03197557,199.66,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576237660,5.0082,199.65,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576237865,0.03197557,199.66,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576240566,5.0084,199.64,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576240864,0.03197557,199.66,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576241161,5.0085,199.63,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576242062,0.03197557,199.66,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576242660,5.0084,199.64,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576242966,0.03197557,199.66,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576243362,5.0085,199.63,199.62,0.03748694]
["bitfinex-derivatives","SOLF0:USTF0",1739576245570,8.68027825,199.63,199.55,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739576245766,8.68027825,199.6,199.55,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739576246365,5.01,199.57,199.55,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739576246873,0.03298135,199.58,199.55,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1739576247072,0.03298135,199.58,199.55,10.22277825]
["bitfinex-derivatives","SOLF0:USTF0",1739576247467,0.03298135,199.58,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576247668,5.01,199.57,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576248069,0.03298135,199.58,199.54,5.04691659]
["bitfinex-derivatives","SOLF0:USTF0",1739576248271,0.03298135,199.58,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576248774,5.01,199.57,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576249170,0.03298135,199.58,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576249375,8.7132596,199.58,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576249977,5.0102,199.56,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576250272,8.7132596,199.58,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576251471,5.0105,199.55,199.54,0.03621659]
["bitfinex-derivatives","SOLF0:USTF0",1739576253777,5.0119,199.5,199.45,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576253980,8.68027825,199.51,199.44,199.6074]
["bitfinex-derivatives","SOLF0:USTF0",1739576254975,0.03473959,199.49,199.46,0.03512883]
["bitfinex-derivatives","SOLF0:USTF0",1739576255184,8.68027825,199.48,199.46,0.03512883]
["bitfinex-derivatives","SOLF0:USTF0",1739576255580,5.0125,199.47,199.46,0.03512883]
["bitfinex-derivatives","SOLF0:USTF0",1739576255983,8.68027825,199.48,199.46,0.03512883]
["bitfinex-derivatives","SOLF0:USTF0",1739576256278,0.03473959,199.49,199.47,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576256682,8.68027825,199.56,199.47,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576256873,1.5455,199.64,199.51,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576256874,15.40027825,199.58,199.51,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576257183,8.68027825,199.58,199.51,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576257382,13.69077825,199.56,199.49,8.68027825]
["bitfinex-derivatives","SOLF0:USTF0",1739576257580,13.69077825,199.56,199.47,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739576257581,5.0105,199.56,199.47,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1739576257884,0.03228443,199.53,199.5,0.03592903]
["bitfinex-derivatives","SOLF0:USTF0",1739576261278,0.03228443,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576262582,13.56735106,199.62,199.5,1.62222903]
["bitfinex-derivatives","SOLF0:USTF0",1739576262786,13.56735106,199.62,199.54,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1739576262989,13.56735106,199.65,199.52,13.56735106]
["bitfinex-derivatives","SOLF0:USTF0",1739576263188,13.56735106,199.62,199.5,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1739576263584,13.56735106,199.62,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576263888,5.04501663,199.58,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576265094,0.03501663,199.58,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576265285,5.01,199.57,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576266291,5.0102,199.56,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576266985,5.0105,199.55,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576269590,0.03501663,199.58,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576273791,0.03501663,199.58,199.54,5.04720102]
["bitfinex-derivatives","SOLF0:USTF0",1739576274794,0.03501663,199.58,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576277402,0.03501663,199.58,199.54,5.04720102]
["bitfinex-derivatives","SOLF0:USTF0",1739576277699,0.03501663,199.58,199.54,0.03650102]
["bitfinex-derivatives","SOLF0:USTF0",1739576279396,13.56735106,199.55,199.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576279693,13.56735106,199.51,199.41,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739576279897,13.56735106,199.48,199.41,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1739576280491,13.56735106,199.48,199.38,198.1206]
["bitfinex-derivatives","SOLF0:USTF0",1739576280492,0.03591868,199.46,199.43,0.03831008]
["bitfinex-derivatives","SOLF0:USTF0",1739576281597,5.0132,199.45,199.43,0.03831008]
["bitfinex-derivatives","SOLF0:USTF0",1739576282095,0.03591868,199.46,199.43,0.03831008]
["bitfinex-derivatives","SOLF0:USTF0",1739576282793,5.013,199.45,199.43,0.03831008]
["bitfinex-derivatives","SOLF0:USTF0",1739576282993,0.03591868,199.46,199.43,0.03831008]
["bitfinex-derivatives","SOLF0:USTF0",1739576288402,0.03591868,199.46,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739576288592,0.03591868,199.46,199.43,0.03831008]
["bitfinex-derivatives","SOLF0:USTF0",1739576288794,0.03591868,199.46,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739576289001,15.06415106,199.57,199.44,15.06725106]
["bitfinex-derivatives","SOLF0:USTF0",1739576289202,15.06415106,199.57,199.44,210.06725106]
["bitfinex-derivatives","SOLF0:USTF0",1739576289406,5.0107,199.55,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739576289901,13.56735106,199.57,199.47,13.56735106]
["bitfinex-derivatives","SOLF0:USTF0",1739576290103,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576290503,0.0357396,199.54,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739576290703,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576291302,0.0357396,199.54,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739576291905,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576292109,0.0357396,199.54,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739576292413,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576293507,5.0112,199.53,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576294206,5.011,199.53,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576294407,5.011,199.53,199.5,5.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1739576294709,0.0357396,199.54,199.5,5.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1739576294911,5.0465396,199.54,199.5,5.04984685]
["bitfinex-derivatives","SOLF0:USTF0",1739576295809,5.0465396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576296012,5.0465396,199.54,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739576296207,5.0465396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576296710,5.0465396,199.54,199.5,5.04964685]
["bitfinex-derivatives","SOLF0:USTF0",1739576297211,5.0111,199.53,199.5,5.04964685]
["bitfinex-derivatives","SOLF0:USTF0",1739576297403,5.0111,199.53,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576297606,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576297811,5.0466396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576299110,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576299709,0.0357396,199.54,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739576300009,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576300407,5.0466396,199.54,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739576300709,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576300911,0.0357396,199.54,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739576301509,0.0357396,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576302614,5.0465396,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576303015,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576303615,5.0115,199.51,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576303910,0.0357396,199.54,199.5,0.03814685]
["bitfinex-derivatives","SOLF0:USTF0",1739576304418,0.0357396,199.54,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739576305013,0.0357396,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739576307619,13.56735106,199.63,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739576308118,18.57585106,199.63,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739576308315,13.56735106,199.63,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739576308514,127.49445106,199.66,199.53,13.56735106]
["bitfinex-derivatives","SOLF0:USTF0",1739576308715,0.0384983,199.62,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576309216,0.0384983,199.62,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739576309612,0.0384983,199.62,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576310718,0.0384983,199.62,199.61,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739576312021,0.0384983,199.62,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739576312217,0.0384983,199.62,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576312622,5.0473983,199.62,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576313649,0.0384983,199.62,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576314230,5.009,199.61,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576314434,0.0384983,199.62,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576314829,5.0095,199.59,199.58,0.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1739576317019,13.56735106,199.6,199.47,13.56735106]
["bitfinex-derivatives","SOLF0:USTF0",1739576317222,5.0106,199.55,199.44,15.08655106]
["bitfinex-derivatives","SOLF0:USTF0",1739576317723,5.0109,199.54,199.44,15.08655106]
["bitfinex-derivatives","SOLF0:USTF0",1739576318223,0.03830778,199.51,199.47,0.03472954]
["bitfinex-derivatives","SOLF0:USTF0",1739576318423,0.03830778,199.51,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739576318624,0.03830778,199.51,199.47,0.03472954]
["bitfinex-derivatives","SOLF0:USTF0",1739576320426,0.03830778,199.51,199.48,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739576321215,0.03830778,199.51,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739576322329,0.03830778,199.51,199.47,5.04702954]
["bitfinex-derivatives","SOLF0:USTF0",1739576322524,0.03830778,199.51,199.47,0.03472954]
["bitfinex-derivatives","SOLF0:USTF0",1739576323427,0.03830778,199.51,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739576325322,0.03830778,199.51,199.47,0.03472954]
["bitfinex-derivatives","SOLF0:USTF0",1739576325527,0.03830778,199.51,199.49,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1739576326830,0.03830778,199.51,199.5,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1739576327332,0.03830778,199.51,199.5,18.57905106]
["bitfinex-derivatives","SOLF0:USTF0",1739576327728,0.03830778,199.51,199.5,13.69326152]
["bitfinex-derivatives","SOLF0:USTF0",1739576329937,7.78e-06,199.51,199.5,13.69326152]
["bitfinex-derivatives","SOLF0:USTF0",1739576330133,8.68156152,199.6,199.5,8.68156152]
["bitfinex-derivatives","SOLF0:USTF0",1739576330327,8.68156152,199.6,199.53,8.68156152]
["bitfinex-derivatives","SOLF0:USTF0",1739576330538,13.69086152,199.6,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739576330733,8.68156152,199.6,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739576331134,8.71548894,199.6,199.56,5.04250891]
["bitfinex-derivatives","SOLF0:USTF0",1739576331634,0.03392742,199.6,199.56,5.04250891]
["bitfinex-derivatives","SOLF0:USTF0",1739576332335,0.03392742,199.6,199.56,0.03230891]
["bitfinex-derivatives","SOLF0:USTF0",1739576333732,0.03392742,199.6,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739576335536,0.03392742,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739576336141,0.03392742,199.6,199.56,0.03230891]
["bitfinex-derivatives","SOLF0:USTF0",1739576336342,0.03392742,199.6,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739576336642,0.03392742,199.6,199.56,0.03230891]
["bitfinex-derivatives","SOLF0:USTF0",1739576336842,0.03392742,199.6,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739576337239,0.03392742,199.6,199.56,0.03230891]
["bitfinex-derivatives","SOLF0:USTF0",1739576337444,13.56215682,199.57,199.56,0.03230891]
["bitfinex-derivatives","SOLF0:USTF0",1739576337742,13.56215682,199.57,199.49,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1739576338435,5.0105,199.56,199.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576338638,13.56215682,199.57,199.47,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576338843,0.03628569,199.53,199.5,0.03427763]
["bitfinex-derivatives","SOLF0:USTF0",1739576341334,5.0112,199.52,199.5,0.03427763]
["bitfinex-derivatives","SOLF0:USTF0",1739576342139,0.03628569,199.53,199.5,0.03427763]
["bitfinex-derivatives","SOLF0:USTF0",1739576342445,0.03628569,199.53,199.36,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739576342446,13.56215682,199.51,199.37,13.56215682]
["bitfinex-derivatives","SOLF0:USTF0",1739576342648,13.56215682,199.47,199.36,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1739576343147,18.57465682,199.47,199.39,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739576343650,0.03247804,199.45,199.41,0.03395066]
["bitfinex-derivatives","SOLF0:USTF0",1739576344746,0.03247804,199.45,199.41,5.04795066]
["bitfinex-derivatives","SOLF0:USTF0",1739576345647,0.03247804,199.45,199.44,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1739576346047,0.03247804,199.45,199.41,0.03395066]
["bitfinex-derivatives","SOLF0:USTF0",1739576346753,0.03247804,199.45,199.42,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1739576347352,0.03247804,199.45,199.41,0.03395066]
["bitfinex-derivatives","SOLF0:USTF0",1739576349153,13.56215682,199.44,199.41,0.03395066]
["bitfinex-derivatives","SOLF0:USTF0",1739576349552,13.56215682,199.44,199.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576349850,13.56215682,199.38,199.27,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576350047,13.56215682,199.38,199.25,13.56215682]
["bitfinex-derivatives","SOLF0:USTF0",1739576350255,5.0153,199.36,199.25,13.56215682]
["bitfinex-derivatives","SOLF0:USTF0",1739576350553,13.56215682,199.38,199.25,13.56215682]
["bitfinex-derivatives","SOLF0:USTF0",1739576350747,0.03159451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576351750,0.03159451,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739576352458,0.03159451,199.32,199.29,5.05095898]
["bitfinex-derivatives","SOLF0:USTF0",1739576352662,0.03159451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576354564,0.03159451,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739576355360,0.03159451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576356759,5.04809451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576356964,0.03159451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576358470,0.03159451,199.32,199.29,5.05095898]
["bitfinex-derivatives","SOLF0:USTF0",1739576358761,0.03159451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576359468,0.03159451,199.32,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739576360569,0.03159451,199.32,199.29,5.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1739576361263,0.03159451,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576364770,0.03159451,199.32,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739576365380,0.03159451,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739576365671,8.73513765,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576366474,8.73513765,199.32,199.29,5.05095898]
["bitfinex-derivatives","SOLF0:USTF0",1739576366671,8.73513765,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576368076,8.73513765,199.32,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739576373478,8.73513765,199.32,199.29,5.05105898]
["bitfinex-derivatives","SOLF0:USTF0",1739576374078,8.73513765,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576374277,8.73513765,199.32,199.3,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1739576375776,8.73513765,199.32,199.29,0.03415898]
["bitfinex-derivatives","SOLF0:USTF0",1739576375982,0.03159451,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739576382487,8.70354314,199.38,199.31,8.70354314]
["bitfinex-derivatives","SOLF0:USTF0",1739576382690,8.70354314,199.42,199.34,8.70354314]
["bitfinex-derivatives","SOLF0:USTF0",1739576382886,8.70354314,199.42,199.36,8.70354314]
["bitfinex-derivatives","SOLF0:USTF0",1739576383686,0.03783671,199.41,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576383887,0.03783671,199.41,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739576384790,8.70354314,199.4,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576384993,8.70354314,199.38,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576385995,8.70354314,199.4,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576386495,8.70354314,199.4,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739576387596,0.03783671,199.41,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739576388695,0.03783671,199.41,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576388892,0.03783671,199.41,199.37,5.05316342]
["bitfinex-derivatives","SOLF0:USTF0",1739576390797,8.70354314,199.4,199.37,5.05316342]
["bitfinex-derivatives","SOLF0:USTF0",1739576391794,8.70354314,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739576392198,8.70354314,199.4,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576392399,8.70354314,199.4,199.38,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1739576393295,0.03783671,199.41,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576393496,0.03783671,199.41,199.4,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739576393699,0.03783671,199.41,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576394000,8.70354314,199.38,199.37,0.03816342]
["bitfinex-derivatives","SOLF0:USTF0",1739576395799,8.70354314,199.38,199.27,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739576396099,8.70354314,199.31,199.27,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1739576396301,8.70354314,199.31,199.27,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1739576396803,8.70354314,199.31,199.24,8.70354314]
["bitfinex-derivatives","SOLF0:USTF0",1739576396998,8.74169967,199.31,199.27,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1739576398205,5.0173,199.28,199.27,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1739576399797,13.60908585,199.28,199.27,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1739576400600,13.64724238,199.31,199.27,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1739576403301,13.60908585,199.28,199.27,0.03513539]
["bitfinex-derivatives","SOLF0:USTF0",1739576404209,13.60908585,199.28,199.17,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1739576404507,13.60908585,199.25,199.12,13.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1739576404906,5.0186,199.23,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739576405107,13.60908585,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576405304,13.64660164,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576406414,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576406819,0.03751579,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576407212,0.03751579,199.22,199.18,5.05261725]
["bitfinex-derivatives","SOLF0:USTF0",1739576407411,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576407615,0.03751579,199.22,199.18,13.6420031]
["bitfinex-derivatives","SOLF0:USTF0",1739576408721,0.03751579,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739576409216,0.03751579,199.22,199.2,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1739576409424,0.03751579,199.22,199.18,13.6420031]
["bitfinex-derivatives","SOLF0:USTF0",1739576409921,0.03751579,199.22,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739576414014,0.03751579,199.22,199.21,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1739576417827,0.03751579,199.22,199.18,5.05271725]
["bitfinex-derivatives","SOLF0:USTF0",1739576418425,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576419024,5.05631579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576420732,0.03751579,199.22,199.18,5.05251725]
["bitfinex-derivatives","SOLF0:USTF0",1739576421128,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576423032,0.03751579,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576423327,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576423532,5.05631579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576424837,5.05631579,199.22,199.18,5.05261725]
["bitfinex-derivatives","SOLF0:USTF0",1739576425334,5.0191,199.21,199.18,5.05261725]
["bitfinex-derivatives","SOLF0:USTF0",1739576425635,0.03751579,199.22,199.18,5.05261725]
["bitfinex-derivatives","SOLF0:USTF0",1739576425933,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576426132,0.03751579,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576427836,0.03751579,199.22,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576428638,13.60908585,199.2,199.18,0.03291725]
["bitfinex-derivatives","SOLF0:USTF0",1739576429031,13.60908585,199.2,199.06,15.11998585]
["bitfinex-derivatives","SOLF0:USTF0",1739576429826,5.0201,199.17,199.06,15.11998585]
["bitfinex-derivatives","SOLF0:USTF0",1739576430031,6.86,199.18,199.06,15.11998585]
["bitfinex-derivatives","SOLF0:USTF0",1739576430234,0.03202859,199.13,199.1,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1739576430434,0.03202859,199.13,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739576431330,0.03202859,199.13,199.1,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1739576431532,0.03202859,199.13,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739576432133,0.03202859,199.13,199.1,5.05472396]
["bitfinex-derivatives","SOLF0:USTF0",1739576432535,0.03202859,199.13,199.1,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1739576432937,0.03202859,199.13,199.11,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1739576433232,0.03202859,199.13,199.1,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1739576434433,0.03202859,199.13,199.12,13.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1739576434738,15.16508585,199.25,199.15,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1739576435037,13.60908585,199.22,199.09,13.60908585]
["bitfinex-derivatives","SOLF0:USTF0",1739576435738,0.03495578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576436038,5.05505578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576436241,0.03495578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576436638,5.05515578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576437341,0.03495578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576438141,5.05505578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576440140,5.0205,199.16,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576440541,5.05505578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576442139,5.0203,199.16,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576443740,13.73900669,199.16,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576445746,8.71870669,199.16,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576446747,0.03495578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576450544,5.05505578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576451051,0.03495578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576451851,5.05505578,199.17,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576457352,5.0205,199.15,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576457751,8.71870669,199.16,199.14,0.03653818]
["bitfinex-derivatives","SOLF0:USTF0",1739576461451,8.71870669,199.16,199.06,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1739576461755,8.71870669,199.11,199.06,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739576462158,13.74030669,199.11,199.06,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1739576462757,0.03349371,199.1,199.07,0.03216323]
["bitfinex-derivatives","SOLF0:USTF0",1739576466751,0.03349371,199.1,199.07,5.05466323]
["bitfinex-derivatives","SOLF0:USTF0",1739576467958,0.03349371,199.1,199.09,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1739576470556,8.71870669,199.17,199.08,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576470761,13.73830669,199.19,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739576470957,8.71870669,199.19,199.14,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1739576471559,8.71870669,199.19,199.15,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1739576471755,0.03287613,199.18,199.15,5.05305186]
["bitfinex-derivatives","SOLF0:USTF0",1739576472158,0.03287613,199.18,199.15,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1739576476364,0.03287613,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739576477568,0.03287613,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739576478563,0.03287613,199.18,199.17,13.73870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576479668,8.71870669,199.23,199.17,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576480172,8.71870669,199.23,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739576480568,8.71870669,199.27,199.19,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576480773,0.03160725,199.23,199.2,0.03524871]
["bitfinex-derivatives","SOLF0:USTF0",1739576480975,0.03160725,199.23,199.22,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1739576485472,0.03160725,199.23,199.21,13.73770669]
["bitfinex-derivatives","SOLF0:USTF0",1739576485873,0.03160725,199.23,199.22,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1739576489380,8.71870669,199.29,199.21,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576489577,8.71870669,199.31,199.23,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576489974,13.73530669,199.31,199.25,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576490174,8.71870669,199.31,199.25,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576490367,8.71870669,199.31,199.25,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1739576490573,13.73640669,199.27,199.26,0.03733749]
["bitfinex-derivatives","SOLF0:USTF0",1739576491681,8.71870669,199.27,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739576491869,8.71870669,199.23,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739576492173,8.71870669,199.23,199.17,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576492478,8.71870669,199.23,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739576492678,8.71870669,199.21,199.18,0.03209701]
["bitfinex-derivatives","SOLF0:USTF0",1739576492876,8.71870669,199.21,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739576493178,8.75543655,199.21,199.18,0.03159542]
["bitfinex-derivatives","SOLF0:USTF0",1739576493878,0.03672986,199.21,199.18,5.05129542]
["bitfinex-derivatives","SOLF0:USTF0",1739576495579,0.03672986,199.21,199.18,0.03159542]
["bitfinex-derivatives","SOLF0:USTF0",1739576496377,0.03672986,199.21,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576496680,0.03672986,199.21,199.18,0.03159542]
["bitfinex-derivatives","SOLF0:USTF0",1739576497280,0.03672986,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739576498476,0.03672986,199.21,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576498681,0.03672986,199.21,199.18,0.03159542]
["bitfinex-derivatives","SOLF0:USTF0",1739576499380,0.03672986,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739576502883,0.03672986,199.21,199.18,0.03159542]
["bitfinex-derivatives","SOLF0:USTF0",1739576503584,0.03672986,199.21,199.19,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1739576504085,0.03672986,199.21,199.18,0.03159542]
["bitfinex-derivatives","SOLF0:USTF0",1739576504282,0.03672986,199.21,199.19,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576504480,0.03672986,199.21,199.2,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1739576506182,8.71870669,199.27,199.19,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576506389,8.71870669,199.29,199.23,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576506982,8.71870669,199.33,199.25,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576507286,8.71870669,199.35,199.29,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576507481,0.03258079,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739576513189,0.03258079,199.31,199.28,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1739576513384,0.03258079,199.31,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576513591,8.75128748,199.31,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576513884,5.017,199.29,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576514288,8.75128748,199.31,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576514489,5.0168,199.3,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576515190,5.0173,199.28,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576516886,8.71870669,199.29,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576516887,13.73580669,199.29,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576517385,5.0173,199.28,199.27,0.03500432]
["bitfinex-derivatives","SOLF0:USTF0",1739576517590,8.71870669,199.25,199.2,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1739576517882,8.71870669,199.25,199.19,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576518082,8.71870669,199.27,199.21,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576518591,0.03217625,199.26,199.23,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739576519692,0.03217625,199.26,199.24,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1739576519991,0.03217625,199.26,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576520186,0.03217625,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739576520392,0.03217625,199.26,199.25,13.73670669]
["bitfinex-derivatives","SOLF0:USTF0",1739576521690,0.03217625,199.26,199.25,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1739576522291,0.03217625,199.26,199.23,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576522493,0.03217625,199.26,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576522889,8.71870669,199.25,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576523094,8.71870669,199.23,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576523394,8.71870669,199.25,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576524986,5.0183,199.24,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576525894,13.73670669,199.25,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576526393,8.71870669,199.25,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576526595,5.0184,199.24,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576527294,13.73720669,199.23,199.22,0.03461172]
["bitfinex-derivatives","SOLF0:USTF0",1739576527495,13.73720669,199.23,199.15,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576527496,8.71870669,199.23,199.15,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576527694,8.71870669,199.2,199.15,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576527894,8.71870669,199.2,199.13,11.81420669]
["bitfinex-derivatives","SOLF0:USTF0",1739576528399,8.71870669,199.2,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739576528599,0.03229912,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739576530100,0.03229912,199.18,199.15,0.03608239]
["bitfinex-derivatives","SOLF0:USTF0",1739576530302,0.03229912,199.18,199.15,5.05658239]
["bitfinex-derivatives","SOLF0:USTF0",1739576531702,0.03229912,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739576533298,0.03229912,199.18,199.15,5.05658239]
["bitfinex-derivatives","SOLF0:USTF0",1739576535002,0.03229912,199.18,199.15,0.03608239]
["bitfinex-derivatives","SOLF0:USTF0",1739576535301,0.03229912,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739576535997,0.03229912,199.18,199.15,0.03608239]
["bitfinex-derivatives","SOLF0:USTF0",1739576536202,0.03229912,199.18,199.15,5.05658239]
["bitfinex-derivatives","SOLF0:USTF0",1739576536903,0.03229912,199.18,199.16,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1739576537303,0.03229912,199.18,199.15,0.03608239]
["bitfinex-derivatives","SOLF0:USTF0",1739576538004,0.03229912,199.18,199.15,5.05648239]
["bitfinex-derivatives","SOLF0:USTF0",1739576539606,0.03229912,199.18,199.15,0.03608239]
["bitfinex-derivatives","SOLF0:USTF0",1739576539902,0.03229912,199.18,199.16,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1739576540909,0.03229912,199.18,199.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1739576541111,0.03229912,199.18,199.17,13.73870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576542407,0.03229912,199.18,199.03,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576542606,8.71870669,199.05,198.96,8.71870669]
["bitfinex-derivatives","SOLF0:USTF0",1739576542808,8.71870669,199.01,198.94,11.80560669]
["bitfinex-derivatives","SOLF0:USTF0",1739576543004,8.71870669,199.01,198.94,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1739576543613,0.03710025,198.99,198.96,0.03587814]
["bitfinex-derivatives","SOLF0:USTF0",1739576546014,5.06180025,198.99,198.96,0.03587814]
["bitfinex-derivatives","SOLF0:USTF0",1739576546215,0.03710025,198.99,198.96,0.03587814]
["bitfinex-derivatives","SOLF0:USTF0",1739576552416,0.03710025,198.99,198.96,5.06117814]
["bitfinex-derivatives","SOLF0:USTF0",1739576552816,0.03710025,198.99,198.96,0.03587814]
["bitfinex-derivatives","SOLF0:USTF0",1739576553018,0.03710025,198.99,198.98,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1739576556224,13.6477329,199.06,199.02,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1739576556623,13.6477329,199.06,198.97,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739576557021,13.6477329,199.09,198.97,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1739576557524,0.03840617,199.05,199.01,0.03227109]
["bitfinex-derivatives","SOLF0:USTF0",1739576557719,13.6477329,199.12,198.99,13.6477329]
["bitfinex-derivatives","SOLF0:USTF0",1739576557921,13.6477329,199.12,199.09,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1739576558325,13.6477329,199.15,199.02,13.6477329]
["bitfinex-derivatives","SOLF0:USTF0",1739576558823,13.6477329,199.15,199.12,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1739576559218,13.68244856,199.15,199.12,5.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1739576560222,13.68244856,199.15,199.12,0.03847521]
["bitfinex-derivatives","SOLF0:USTF0",1739576561825,0.03471566,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739576563427,0.03471566,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739576566624,0.03471566,199.15,199.12,5.05967521]
["bitfinex-derivatives","SOLF0:USTF0",1739576568024,0.03471566,199.15,199.12,0.03847521]
["bitfinex-derivatives","SOLF0:USTF0",1739576568727,0.03471566,199.15,199.12,5.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1739576583240,0.03471566,199.15,199.12,0.03847521]
["bitfinex-derivatives","SOLF0:USTF0",1739576583539,0.03471566,199.15,199.13,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1739576584033,0.03471566,199.15,199.14,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1739576585429,8.71772695,199.2,199.13,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576585637,8.71772695,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576586232,8.71772695,199.22,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576586434,8.71772695,199.22,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739576586639,0.03469582,199.2,199.18,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1739576588136,0.03469582,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576591739,8.75242277,199.2,199.17,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1739576591946,8.71772695,199.18,199.17,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1739576593638,13.73752695,199.18,199.17,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1739576600446,8.75242277,199.2,199.17,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1739576601356,0.03469582,199.2,199.17,0.0330345]
["bitfinex-derivatives","SOLF0:USTF0",1739576602251,0.03469582,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576604159,0.03469582,199.2,199.17,13.77056145]
["bitfinex-derivatives","SOLF0:USTF0",1739576604560,0.03469582,199.2,199.17,8.75076145]
["bitfinex-derivatives","SOLF0:USTF0",1739576605260,0.03469582,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576605960,0.03469582,199.2,199.19,13.73722695]
["bitfinex-derivatives","SOLF0:USTF0",1739576607254,0.03469582,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576607651,0.03469582,199.2,199.18,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1739576608457,0.03469582,199.2,199.19,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1739576616363,9.582e-05,199.2,199.19,13.73722695]
["bitfinex-derivatives","SOLF0:USTF0",1739576616567,8.71772695,199.28,199.25,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1739576617664,8.75066087,199.28,199.25,5.05588418]
["bitfinex-derivatives","SOLF0:USTF0",1739576618165,8.75066087,199.28,199.25,0.03798418]
["bitfinex-derivatives","SOLF0:USTF0",1739576618366,0.03293392,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739576633176,3.392e-05,199.28,199.27,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1739576633679,3.392e-05,199.28,199.27,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739576639678,8.71772695,199.38,199.27,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1739576639679,8.71772695,199.38,199.36,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1739576639984,8.71772695,199.38,199.32,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576640287,13.73252695,199.38,199.32,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576640582,8.71772695,199.4,199.34,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576640788,0.03727225,199.39,199.37,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739576641886,0.03727225,199.39,199.35,0.03400872]
["bitfinex-derivatives","SOLF0:USTF0",1739576642087,8.71772695,199.36,199.35,0.03400872]
["bitfinex-derivatives","SOLF0:USTF0",1739576642581,13.73302695,199.36,199.35,0.03400872]
["bitfinex-derivatives","SOLF0:USTF0",1739576643284,8.71772695,199.36,199.35,0.03400872]
["bitfinex-derivatives","SOLF0:USTF0",1739576643877,8.71772695,199.38,199.35,5.04930872]
["bitfinex-derivatives","SOLF0:USTF0",1739576644278,8.71772695,199.38,199.35,0.03400872]
["bitfinex-derivatives","SOLF0:USTF0",1739576644482,8.71772695,199.38,199.36,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1739576645882,0.03727225,199.39,199.38,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1739576647687,0.03727225,199.39,199.38,13.73252695]
["bitfinex-derivatives","SOLF0:USTF0",1739576649578,7.225e-05,199.39,199.38,13.73252695]
["bitfinex-derivatives","SOLF0:USTF0",1739576649783,8.71772695,199.48,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739576650684,13.73002695,199.48,199.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1739576650886,0.03549658,199.47,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576653195,0.03549658,199.47,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739576653786,0.03549658,199.47,199.43,8.75073461]
["bitfinex-derivatives","SOLF0:USTF0",1739576653988,0.03549658,199.47,199.43,13.76413461]
["bitfinex-derivatives","SOLF0:USTF0",1739576654388,0.03549658,199.47,199.43,5.04640766]
["bitfinex-derivatives","SOLF0:USTF0",1739576655386,0.03549658,199.47,199.44,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1739576659894,0.03549658,199.47,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739576660193,0.03549658,199.47,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576660588,0.03549658,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739576661194,0.03549658,199.47,199.45,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739576661594,0.03549658,199.47,199.43,8.75073461]
["bitfinex-derivatives","SOLF0:USTF0",1739576661795,0.03549658,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739576662997,0.03549658,199.47,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739576663199,0.03549658,199.47,199.43,8.75073461]
["bitfinex-derivatives","SOLF0:USTF0",1739576663898,0.03549658,199.47,199.45,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1739576664199,0.03549658,199.47,199.43,8.75073461]
["bitfinex-derivatives","SOLF0:USTF0",1739576664398,5.04809658,199.47,199.43,13.76413461]
["bitfinex-derivatives","SOLF0:USTF0",1739576664598,8.71772695,199.46,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576666300,13.73042695,199.46,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576669103,8.71772695,199.46,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576669410,8.71772695,199.46,199.43,5.04640766]
["bitfinex-derivatives","SOLF0:USTF0",1739576671207,8.71772695,199.46,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576672010,13.73052695,199.46,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576675003,8.71772695,199.46,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576675208,5.0132,199.44,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576675810,13.73092695,199.44,199.43,0.03300766]
["bitfinex-derivatives","SOLF0:USTF0",1739576676105,8.71772695,199.44,199.35,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576676306,8.71772695,199.4,199.33,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576676511,8.71772695,199.38,199.31,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576676706,8.71772695,199.36,199.31,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576676904,8.71772695,199.36,199.29,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576677112,8.71772695,199.38,199.31,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576677314,0.03193635,199.34,199.33,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576677615,8.71772695,199.4,199.34,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1739576677810,0.03510725,199.35,199.33,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576678009,5.0146,199.39,199.35,0.03494684]
["bitfinex-derivatives","SOLF0:USTF0",1739576678303,0.03338936,199.36,199.35,0.03494684]
["bitfinex-derivatives","SOLF0:USTF0",1739576678617,8.75111631,199.36,199.35,0.03494684]
["bitfinex-derivatives","SOLF0:USTF0",1739576680809,13.76641631,199.36,199.35,0.03494684]
["bitfinex-derivatives","SOLF0:USTF0",1739576681010,8.75111631,199.36,199.27,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576681207,8.71772695,199.33,199.29,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739576682219,8.71772695,199.31,199.21,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576682512,8.71772695,199.28,199.21,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576682716,8.71772695,199.3,199.23,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576682917,8.71772695,199.32,199.27,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576683217,10.23242695,199.34,199.27,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576683421,0.03361336,199.31,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576685119,0.03361336,199.31,199.28,5.05327709]
["bitfinex-derivatives","SOLF0:USTF0",1739576685315,0.03361336,199.31,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576685620,8.71772695,199.3,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576686421,13.73452695,199.3,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576686622,8.71772695,199.3,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576687423,5.017,199.29,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576691427,8.71772695,199.3,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576693123,5.017,199.29,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576697433,8.71772695,199.3,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576698023,8.71772695,199.3,199.28,5.05297709]
["bitfinex-derivatives","SOLF0:USTF0",1739576698533,0.03361336,199.31,199.28,0.03597709]
["bitfinex-derivatives","SOLF0:USTF0",1739576698732,0.03361336,199.31,199.29,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739576699533,0.03361336,199.31,199.3,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1739576700132,0.03361336,199.31,199.3,13.73452695]
["bitfinex-derivatives","SOLF0:USTF0",1739576701336,8.71772695,199.39,199.3,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576701536,8.71772695,199.39,199.33,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576702534,0.03328135,199.38,199.34,0.03234063]
["bitfinex-derivatives","SOLF0:USTF0",1739576703036,0.03328135,199.38,199.34,5.04804063]
["bitfinex-derivatives","SOLF0:USTF0",1739576703434,0.03328135,199.38,199.34,0.03234063]
["bitfinex-derivatives","SOLF0:USTF0",1739576703736,0.03328135,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739576704036,0.03328135,199.38,199.34,0.03234063]
["bitfinex-derivatives","SOLF0:USTF0",1739576704237,0.03328135,199.38,199.35,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1739576704540,0.03328135,199.38,199.34,0.03234063]
["bitfinex-derivatives","SOLF0:USTF0",1739576704937,0.03328135,199.38,199.35,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1739576705133,0.03328135,199.38,199.34,0.03234063]
["bitfinex-derivatives","SOLF0:USTF0",1739576706037,0.03328135,199.38,199.37,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1739576708344,0.03328135,199.38,199.37,13.73272695]
["bitfinex-derivatives","SOLF0:USTF0",1739576708543,8.71772695,199.45,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739576708943,8.71772695,199.47,199.39,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576709149,8.71772695,199.47,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739576710038,8.71772695,199.47,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739576710244,0.03356072,199.48,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576710647,0.03356072,199.48,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576711941,8.71772695,199.47,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576715447,8.71772695,199.45,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576718345,8.71772695,199.47,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576718744,0.03356072,199.48,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576718944,0.03356072,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576719746,0.03356072,199.48,199.46,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1739576720349,0.03356072,199.48,199.45,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1739576720844,0.03356072,199.48,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576721148,0.03356072,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576721450,0.03356072,199.48,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576723144,0.03356072,199.48,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576724050,0.03356072,199.48,199.44,0.03397228]
["bitfinex-derivatives","SOLF0:USTF0",1739576724051,0.03356072,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576725250,0.03356072,199.48,199.47,13.73022695]
["bitfinex-derivatives","SOLF0:USTF0",1739576725452,8.71772695,199.55,199.51,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1739576725848,8.71772695,199.55,199.47,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576726153,8.71772695,199.55,199.52,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739576726547,8.71772695,199.55,199.52,5.0428065]
["bitfinex-derivatives","SOLF0:USTF0",1739576726548,8.75330133,199.55,199.52,5.0428065]
["bitfinex-derivatives","SOLF0:USTF0",1739576726850,8.75330133,199.55,199.52,0.0318065]
["bitfinex-derivatives","SOLF0:USTF0",1739576727048,8.75330133,199.55,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739576728344,8.75330133,199.55,199.52,5.0430065]
["bitfinex-derivatives","SOLF0:USTF0",1739576729246,8.75330133,199.55,199.52,0.0318065]
["bitfinex-derivatives","SOLF0:USTF0",1739576730249,8.71772695,199.53,199.52,0.0318065]
["bitfinex-derivatives","SOLF0:USTF0",1739576732344,8.71772695,199.53,199.52,5.0430065]
["bitfinex-derivatives","SOLF0:USTF0",1739576732549,8.75330133,199.55,199.52,5.0430065]
["bitfinex-derivatives","SOLF0:USTF0",1739576733851,8.71772695,199.53,199.52,0.0318065]
["bitfinex-derivatives","SOLF0:USTF0",1739576735052,8.71772695,199.53,199.43,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576735254,8.71772695,199.49,199.43,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576735751,8.71772695,199.49,199.44,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1739576736054,8.71772695,199.47,199.41,8.71772695]
["bitfinex-derivatives","SOLF0:USTF0",1739576736255,8.71772695,199.47,199.45,0.03201504]
["bitfinex-derivatives","SOLF0:USTF0",1739576737654,0.03816888,199.48,199.45,8.74974199]
["bitfinex-derivatives","SOLF0:USTF0",1739576738153,0.03816888,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576738356,0.03816888,199.48,199.45,8.74974199]
["bitfinex-derivatives","SOLF0:USTF0",1739576738556,0.03816888,199.48,199.47,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739576744361,23.82589583,199.48,199.31,13.90161126]
["bitfinex-derivatives","SOLF0:USTF0",1739576744561,8.71772695,199.33,199.31,13.90161126]
["bitfinex-derivatives","SOLF0:USTF0",1739576744860,8.71772695,199.33,199.28,6.95678996]
["bitfinex-derivatives","SOLF0:USTF0",1739576745466,0.03687623,199.32,199.29,0.03376972]
["bitfinex-derivatives","SOLF0:USTF0",1739576746570,8.71772695,199.31,199.29,0.03376972]
["bitfinex-derivatives","SOLF0:USTF0",1739576747068,0.03687623,199.32,199.29,0.03376972]
["bitfinex-derivatives","SOLF0:USTF0",1739576748662,0.03687623,199.32,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739576748861,0.03687623,199.32,199.29,0.03376972]
["bitfinex-derivatives","SOLF0:USTF0",1739576749370,0.03687623,199.32,199.29,5.05076972]
["bitfinex-derivatives","SOLF0:USTF0",1739576749968,0.03687623,199.32,199.3,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1739576751468,0.03687623,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739576763175,7.623e-05,199.32,199.31,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1739576769277,13.59963531,199.48,199.31,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576769580,8.69612469,199.42,199.35,8.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1739576769780,8.69612469,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739576770576,0.03646857,199.43,199.4,0.0329915]
["bitfinex-derivatives","SOLF0:USTF0",1739576770782,0.03646857,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739576773987,6.857e-05,199.43,199.42,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1739576774284,1.5372,199.52,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739576774781,3.0889,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576774983,8.69612469,199.54,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739576776788,0.03554455,199.55,199.51,0.03604713]
["bitfinex-derivatives","SOLF0:USTF0",1739576776985,0.03554455,199.55,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576778986,1.4813,199.64,199.61,8.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1739576779192,173.12504674,199.66,199.61,8.69612469]
["bitfinex-derivatives","SOLF0:USTF0",1739576779394,173.12504674,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739576780393,1.4759,199.69,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739576780795,1.4759,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739576780992,1.4759,199.69,199.64,0.03325359]
["bitfinex-derivatives","SOLF0:USTF0",1739576782196,1.4759,199.69,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739576782591,1.4759,199.69,199.64,5.04145359]
["bitfinex-derivatives","SOLF0:USTF0",1739576783097,285.68504674,199.7,199.64,0.03325359]
["bitfinex-derivatives","SOLF0:USTF0",1739576783396,285.68504674,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739576784100,112.56,199.7,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739576784501,112.56,199.7,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739576785404,112.56,199.7,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739576787404,112.56,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739576788305,112.56,199.7,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576788505,3.1053,199.72,199.65,13.5526217]
["bitfinex-derivatives","SOLF0:USTF0",1739576788699,1.546,199.72,199.65,13.5526217]
["bitfinex-derivatives","SOLF0:USTF0",1739576789604,1.546,199.72,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576790202,1.546,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739576791002,1.546,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576791205,1.5362,199.74,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576791907,1.5362,199.74,199.69,0.03304602]
["bitfinex-derivatives","SOLF0:USTF0",1739576792709,3.1117,199.77,199.69,0.03304602]
["bitfinex-derivatives","SOLF0:USTF0",1739576793009,3.1117,199.77,199.72,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1739576793210,3.1117,199.77,199.69,0.03304602]
["bitfinex-derivatives","SOLF0:USTF0",1739576793710,5.0052,199.76,199.7,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576794609,3.1117,199.77,199.69,0.03304602]
["bitfinex-derivatives","SOLF0:USTF0",1739576795312,8.1167,199.77,199.71,5.0064]
["bitfinex-derivatives","SOLF0:USTF0",1739576796405,3.1117,199.77,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739576796813,3.1117,199.77,199.69,0.03304602]
["bitfinex-derivatives","SOLF0:USTF0",1739576797012,3.1117,199.77,199.74,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739576797406,3.1117,199.77,199.74,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739576797611,3.1117,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739576798617,1.5736,199.77,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739576799914,21.7392217,199.81,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739576800713,21.7393217,199.81,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739576800918,16.7352217,199.81,199.74,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739576801818,8.66485843,199.79,199.74,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739576802013,8.66485843,199.79,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739576803715,8.66485843,199.79,199.74,5.03936448]
["bitfinex-derivatives","SOLF0:USTF0",1739576804317,8.66485843,199.79,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739576805221,8.66485843,199.79,199.74,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739576805518,8.66485843,199.79,199.74,5.03926448]
["bitfinex-derivatives","SOLF0:USTF0",1739576805916,8.66485843,199.79,199.74,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739576806121,8.66485843,199.79,199.75,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1739576806911,11.84745843,199.81,199.75,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576807414,11.84745843,199.81,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739576808115,11.84745843,199.81,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739576808321,11.84745843,199.81,199.75,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576809020,11.84745843,199.81,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739576809319,11.84745843,199.81,199.75,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576809916,11.84745843,199.81,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739576810216,8.66485843,199.79,199.74,0.03366448]
["bitfinex-derivatives","SOLF0:USTF0",1739576810420,8.66485843,199.77,199.71,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576810719,8.66485843,199.79,199.71,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576810920,8.66485843,199.79,199.75,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1739576811620,8.69947348,199.79,199.75,5.03707977]
["bitfinex-derivatives","SOLF0:USTF0",1739576812022,8.69947348,199.79,199.75,0.03177977]
["bitfinex-derivatives","SOLF0:USTF0",1739576812322,0.03461505,199.79,199.75,0.03177977]
["bitfinex-derivatives","SOLF0:USTF0",1739576812719,0.03461505,199.79,199.75,8.6966382]
["bitfinex-derivatives","SOLF0:USTF0",1739576813421,0.03461505,199.79,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576813822,0.03461505,199.79,199.75,8.6966382]
["bitfinex-derivatives","SOLF0:USTF0",1739576814117,0.03461505,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739576814322,0.03461505,199.79,199.75,8.6966382]
["bitfinex-derivatives","SOLF0:USTF0",1739576814923,0.03461505,199.79,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739576816827,0.03461505,199.79,199.76,5.0051]
["bitfinex-derivatives","SOLF0:USTF0",1739576817025,8.69947348,199.79,199.75,0.03177977]
["bitfinex-derivatives","SOLF0:USTF0",1739576817223,8.66485843,199.77,199.69,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576817425,8.66485843,199.74,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739576817818,8.66485843,199.76,199.69,8.66485843]
["bitfinex-derivatives","SOLF0:USTF0",1739576818326,0.03298791,199.74,199.71,0.03811644]
["bitfinex-derivatives","SOLF0:USTF0",1739576818526,8.69784634,199.74,199.71,0.03811644]
["bitfinex-derivatives","SOLF0:USTF0",1739576818923,8.69784634,199.74,199.71,5.04441644]
["bitfinex-derivatives","SOLF0:USTF0",1739576819119,8.69784634,199.74,199.71,0.03811644]
["bitfinex-derivatives","SOLF0:USTF0",1739576819325,7.80322848,199.73,199.71,0.03811644]
["bitfinex-derivatives","SOLF0:USTF0",1739576822234,0.03298791,199.74,199.71,7.84134492]
["bitfinex-derivatives","SOLF0:USTF0",1739576822434,0.03298791,199.74,199.73,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739576827633,0.03298791,199.74,199.71,0.03811644]
["bitfinex-derivatives","SOLF0:USTF0",1739576827832,7.80322848,199.72,199.71,0.03811644]
["bitfinex-derivatives","SOLF0:USTF0",1739576828137,7.80322848,199.72,199.63,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1739576828438,7.80322848,199.66,199.59,7.80322848]
["bitfinex-derivatives","SOLF0:USTF0",1739576828834,7.80322848,199.64,199.57,7.80322848]
["bitfinex-derivatives","SOLF0:USTF0",1739576829138,7.80322848,199.62,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739576829437,7.83648346,199.62,199.59,0.03605921]
["bitfinex-derivatives","SOLF0:USTF0",1739576829633,0.03325498,199.62,199.59,0.03605921]
["bitfinex-derivatives","SOLF0:USTF0",1739576832240,12.20488691,199.6,199.59,0.03605921]
["bitfinex-derivatives","SOLF0:USTF0",1739576832538,0.03325498,199.62,199.59,0.03605921]
["bitfinex-derivatives","SOLF0:USTF0",1739576836138,12.20488691,199.6,199.59,0.03605921]
["bitfinex-derivatives","SOLF0:USTF0",1739576836337,12.20488691,199.6,199.5,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739576836841,4.7547,199.62,199.5,1.5572]
["bitfinex-derivatives","SOLF0:USTF0",1739576837545,0.03341613,199.58,199.54,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1739576838238,0.03341613,199.58,199.54,5.0458125]
["bitfinex-derivatives","SOLF0:USTF0",1739576839243,0.03341613,199.58,199.54,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1739576841047,0.03341613,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739576841542,0.03341613,199.58,199.54,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1739576841543,124.62488691,199.66,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739576841748,112.42,199.66,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739576841948,112.42,199.66,199.55,15.17468691]
["bitfinex-derivatives","SOLF0:USTF0",1739576842144,112.42,199.66,199.58,12.20488691]
["bitfinex-derivatives","SOLF0:USTF0",1739576842443,12.20488691,199.72,199.58,12.20488691]
["bitfinex-derivatives","SOLF0:USTF0",1739576842745,0.03172292,199.67,199.63,0.03795024]
["bitfinex-derivatives","SOLF0:USTF0",1739576843347,0.03172292,199.67,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739576844849,0.03172292,199.67,199.63,0.03795024]
["bitfinex-derivatives","SOLF0:USTF0",1739576845444,0.03172292,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739576845646,126.15558691,199.78,199.63,0.03795024]
["bitfinex-derivatives","SOLF0:USTF0",1739576845939,5.0053,199.76,199.61,12.20488691]
["bitfinex-derivatives","SOLF0:USTF0",1739576846548,5.0053,199.76,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576846748,0.03573993,199.7,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576846947,5.0053,199.76,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576847149,0.03497328,199.7,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739576847350,5.0053,199.76,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576847563,0.03693831,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576848157,0.03693831,199.71,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739576849354,0.03693831,199.71,199.69,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1739576851259,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576854266,5.0071,199.69,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576854565,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576854764,5.0069,199.7,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576854961,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576856964,0.03693831,199.71,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576857165,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576857666,0.03693831,199.71,199.69,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739576857861,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576858263,0.03693831,199.71,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576859066,0.03693831,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576859461,0.03693831,199.71,199.68,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739576860567,0.03693831,199.71,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739576861568,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576863372,12.20009913,199.69,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576863867,5.0072,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576866570,12.20240049,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576868367,17.20960049,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576868870,5.0072,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576869066,12.2393388,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576869273,5.0068,199.7,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576869671,12.81194795,199.7,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576870071,7.80514795,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576871572,5.0068,199.7,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576872073,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576874074,5.0072,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576874268,12.19650955,199.69,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576874868,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576876975,0.03693831,199.71,199.68,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1739576879073,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576879279,0.03693831,199.71,199.67,5.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1739576879578,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576880078,5.04343831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576880680,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576882080,12.19650955,199.69,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576882280,5.0072,199.68,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576882876,17.20350955,199.69,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576883279,12.19650955,199.69,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576885987,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576886181,5.04343831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576886883,0.03693831,199.71,199.67,0.03490165]
["bitfinex-derivatives","SOLF0:USTF0",1739576887584,12.19650955,199.68,199.59,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1739576888782,17.20370955,199.68,199.62,0.03377773]
["bitfinex-derivatives","SOLF0:USTF0",1739576888990,0.03267724,199.65,199.62,0.03377773]
["bitfinex-derivatives","SOLF0:USTF0",1739576890086,12.22918679,199.65,199.62,0.03377773]
["bitfinex-derivatives","SOLF0:USTF0",1739576890486,5.0085,199.63,199.62,0.03377773]
["bitfinex-derivatives","SOLF0:USTF0",1739576890684,12.22918679,199.65,199.53,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739576890891,12.19650955,199.62,199.53,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1739576891090,5.0093,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576891691,12.19650955,199.62,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576891991,0.03520311,199.59,199.55,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1739576894186,12.23171266,199.59,199.55,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1739576900196,0.03520311,199.59,199.55,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1739576902597,0.03520311,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739576902798,0.03520311,199.59,199.55,0.03315582]
["bitfinex-derivatives","SOLF0:USTF0",1739576902999,0.03520311,199.59,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739576903806,0.03520311,199.59,199.57,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1739576906300,0.03520311,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739576908099,12.19650955,199.68,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739576908303,12.19650955,199.68,199.56,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1739576908504,174.61374674,199.71,199.58,12.19650955]
["bitfinex-derivatives","SOLF0:USTF0",1739576908505,185.32155629,199.71,199.58,12.19650955]
["bitfinex-derivatives","SOLF0:USTF0",1739576909202,0.03685933,199.66,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739576909403,185.32155629,199.71,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739576909697,0.03472834,199.67,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739576911702,0.03472834,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739576923014,2.834e-05,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739576927324,13.6942827,199.84,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576927624,13.6942827,199.84,199.7,12.1957827]
["bitfinex-derivatives","SOLF0:USTF0",1739576927919,13.6942827,199.84,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739576928126,13.6942827,199.84,199.7,12.1957827]
["bitfinex-derivatives","SOLF0:USTF0",1739576928421,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576929123,0.03783626,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739576930525,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576930824,0.03783626,199.79,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576931125,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576932024,0.03783626,199.79,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739576932720,0.03783626,199.79,199.75,5.03937441]
["bitfinex-derivatives","SOLF0:USTF0",1739576933122,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576933726,0.03783626,199.79,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576934227,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576934522,0.03783626,199.79,199.76,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1739576936127,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576937022,0.03783626,199.79,199.77,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1739576937823,0.03783626,199.79,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576938238,0.03783626,199.79,199.75,5.03937441]
["bitfinex-derivatives","SOLF0:USTF0",1739576938827,7.79639577,199.78,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576940237,12.80159577,199.76,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576940432,7.79639577,199.76,199.75,0.03387441]
["bitfinex-derivatives","SOLF0:USTF0",1739576940834,7.79639577,199.76,199.66,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576941134,7.79639577,199.73,199.65,9.38259577]
["bitfinex-derivatives","SOLF0:USTF0",1739576941432,7.79639577,199.71,199.65,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1739576941635,7.79639577,199.69,199.63,7.79639577]
["bitfinex-derivatives","SOLF0:USTF0",1739576942136,7.79639577,199.69,199.59,196.5844]
["bitfinex-derivatives","SOLF0:USTF0",1739576942137,7.79639577,199.67,199.64,0.03653171]
["bitfinex-derivatives","SOLF0:USTF0",1739576942337,7.79639577,199.67,199.61,7.79639577]
["bitfinex-derivatives","SOLF0:USTF0",1739576942536,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576942735,7.79639577,199.65,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576943433,7.79639577,199.63,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576943632,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576944035,5.008,199.65,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576944237,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576946137,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576946840,0.03712246,199.66,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739576947634,0.03712246,199.66,199.65,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1739576947841,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576948245,0.03712246,199.66,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739576948743,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576948938,0.03712246,199.66,199.62,5.04036493]
["bitfinex-derivatives","SOLF0:USTF0",1739576950438,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576951242,5.04492246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576951545,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576953541,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576955245,0.03712246,199.66,199.62,5.04026493]
["bitfinex-derivatives","SOLF0:USTF0",1739576956147,0.03712246,199.66,199.63,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1739576956443,0.03712246,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576956648,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576957740,17.24799682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576958343,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576959043,5.0085,199.63,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576959250,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576959450,5.0084,199.64,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576959646,12.24009682,199.66,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576960353,5.0084,199.64,199.62,0.03166493]
["bitfinex-derivatives","SOLF0:USTF0",1739576960958,12.20297436,199.63,199.5,15.33797436]
["bitfinex-derivatives","SOLF0:USTF0",1739576961251,12.20297436,199.63,199.5,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739576961643,12.20297436,199.6,199.5,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1739576962249,0.03240653,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576963144,0.03240653,199.57,199.53,5.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1739576963646,0.03240653,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576965655,7.84734709,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576967454,12.85734709,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576967954,7.84734709,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576969457,12.85734709,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576970558,7.84734709,199.57,199.53,5.04485425]
["bitfinex-derivatives","SOLF0:USTF0",1739576972162,7.84734709,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576972658,0.03240653,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576972862,0.03240653,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739576973162,0.03240653,199.57,199.53,0.03385425]
["bitfinex-derivatives","SOLF0:USTF0",1739576974355,0.03240653,199.57,199.53,7.84879481]
["bitfinex-derivatives","SOLF0:USTF0",1739576974556,0.03240653,199.57,199.55,7.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1739576974761,0.03240653,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739576975163,7.81494056,199.65,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739576975363,7.81494056,199.65,199.58,7.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1739576976263,0.03674083,199.63,199.61,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1739576976462,0.03674083,199.63,199.6,0.0383494]
["bitfinex-derivatives","SOLF0:USTF0",1739576976662,0.03674083,199.63,199.62,7.81494056]
["bitfinex-derivatives","SOLF0:USTF0",1739576977073,0.03674083,199.63,199.62,12.82364056]
["bitfinex-derivatives","SOLF0:USTF0",1739576977266,0.03674083,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739576977466,0.03674083,199.63,199.6,12.86248996]
["bitfinex-derivatives","SOLF0:USTF0",1739576977661,0.03674083,199.63,199.6,5.0475494]
["bitfinex-derivatives","SOLF0:USTF0",1739576978768,0.03674083,199.63,199.6,0.0383494]
["bitfinex-derivatives","SOLF0:USTF0",1739576979565,0.03674083,199.63,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739576980168,12.19969767,199.72,199.6,0.0383494]
["bitfinex-derivatives","SOLF0:USTF0",1739576980169,173.12504674,199.74,199.61,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576980367,173.12504674,199.74,199.64,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576980762,173.12504674,199.74,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576981169,0.03525275,199.74,199.71,0.03455154]
["bitfinex-derivatives","SOLF0:USTF0",1739576982569,5.04115275,199.74,199.71,0.03455154]
["bitfinex-derivatives","SOLF0:USTF0",1739576982876,0.03525275,199.74,199.71,0.03455154]
["bitfinex-derivatives","SOLF0:USTF0",1739576983372,12.19969767,199.72,199.71,0.03455154]
["bitfinex-derivatives","SOLF0:USTF0",1739576983874,17.20589767,199.72,199.71,0.03455154]
["bitfinex-derivatives","SOLF0:USTF0",1739576986576,5.0072,199.68,199.61,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739576986775,5.0072,199.68,199.6,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1739576987179,5.007,199.69,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739576987375,12.19969767,199.72,199.6,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1739576987581,12.19969767,199.78,199.61,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576987782,0.03185048,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739576988085,12.19969767,199.78,199.64,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576988283,0.03815486,199.69,199.67,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1739576988482,12.19969767,199.78,199.64,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576988678,0.03208009,199.7,199.66,0.03689106]
["bitfinex-derivatives","SOLF0:USTF0",1739576988887,12.19969767,199.78,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739576988888,5.0055,199.75,199.66,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739576989186,0.03585615,199.7,199.66,0.0341532]
["bitfinex-derivatives","SOLF0:USTF0",1739576989386,17.20459767,199.78,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576989584,0.0326137,199.7,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576989782,17.20459767,199.78,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576989983,0.03771733,199.71,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576990185,17.20459767,199.78,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576990387,0.03422204,199.72,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739576991187,0.03422204,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739576992386,0.03422204,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739576993882,12.19969767,199.81,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576994081,12.19969767,199.84,199.76,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739576994484,12.19969767,199.84,199.7,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576994687,18.89969767,199.84,199.7,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739576995184,0.03736839,199.79,199.75,0.03858174]
["bitfinex-derivatives","SOLF0:USTF0",1739576995980,0.03736839,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739576998384,0.03736839,199.79,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739577000391,0.03736839,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739577000585,0.03736839,199.79,199.75,0.03858174]
["bitfinex-derivatives","SOLF0:USTF0",1739577000982,12.19969767,199.77,199.62,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739577001289,6.7,199.76,199.63,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739577001585,12.19969767,199.77,199.63,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739577001992,12.19969767,199.77,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739577002188,0.03388384,199.72,199.68,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739577002392,0.03388384,199.72,199.68,5.04479432]
["bitfinex-derivatives","SOLF0:USTF0",1739577002994,0.03388384,199.72,199.68,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1739577003991,0.03388384,199.72,199.68,12.23739199]
["bitfinex-derivatives","SOLF0:USTF0",1739577004191,12.19969767,199.83,199.69,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739577005087,5.0045,199.79,199.73,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1739577005288,12.19969767,199.83,199.69,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1739577005585,0.03701952,199.78,199.74,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1739577006994,5.04171952,199.78,199.74,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1739577007297,0.03701952,199.78,199.74,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1739577007497,12.19969767,199.77,199.74,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1739577008097,5.0055,199.75,199.74,0.03586711]
["bitfinex-derivatives","SOLF0:USTF0",1739577008296,12.19969767,199.77,199.63,196.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739577008497,12.19969767,199.73,199.63,196.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739577009094,5.0063,199.72,199.65,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1739577009398,5.0063,199.72,199.63,196.6093]
["bitfinex-derivatives","SOLF0:USTF0",1739577009599,0.03710852,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577011303,12.23680619,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577011601,5.0072,199.68,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577011800,12.23680619,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577012006,0.03710852,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577012901,5.04410852,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577013502,5.007,199.69,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577014001,0.03710852,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577015602,12.23680619,199.7,199.67,0.03317338]
["bitfinex-derivatives","SOLF0:USTF0",1739577016002,12.23680619,199.7,199.5,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739577016299,1.613,199.75,199.48,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739577016300,12.19969767,199.6,199.48,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739577016496,5.0095,199.59,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739577016701,12.19969767,199.6,199.48,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739577016702,3.0591,199.62,199.48,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1739577017099,0.0351251,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739577017293,0.0351251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577017603,0.0351251,199.57,199.55,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1739577019300,0.0351251,199.57,199.53,5.04784629]
["bitfinex-derivatives","SOLF0:USTF0",1739577019504,0.0351251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577021003,0.0351251,199.57,199.53,5.04794629]
["bitfinex-derivatives","SOLF0:USTF0",1739577021503,0.0351251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577022503,5.0103,199.56,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577023310,5.0451251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577023907,0.0351251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577025110,0.0351251,199.57,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739577025309,0.0351251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577027207,0.0351251,199.57,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739577030011,0.0351251,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577030512,12.23482277,199.57,199.53,0.03704629]
["bitfinex-derivatives","SOLF0:USTF0",1739577030710,0.0351251,199.57,199.4,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739577031007,12.19969767,199.48,199.37,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739577031202,5.0128,199.46,199.39,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1739577031401,12.19969767,199.48,199.37,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1739577031813,5.0129,199.46,199.4,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1739577032113,0.03323421,199.44,199.41,0.03655091]
["bitfinex-derivatives","SOLF0:USTF0",1739577034109,0.03323421,199.44,199.41,5.05055091]
["bitfinex-derivatives","SOLF0:USTF0",1739577034414,0.03323421,199.44,199.41,0.03655091]
["bitfinex-derivatives","SOLF0:USTF0",1739577034709,12.19969767,199.54,199.42,12.19969767]
["bitfinex-derivatives","SOLF0:USTF0",1739577034914,12.19969767,199.54,199.43,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1739577035808,0.03726253,199.5,199.47,0.03521843]
["bitfinex-derivatives","SOLF0:USTF0",1739577037009,12.19969767,199.48,199.37,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1739577037210,12.19969767,199.45,199.31,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739577037609,19.56718963,199.47,199.38,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1739577037909,19.56718963,199.47,199.31,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1739577038207,0.03346254,199.44,199.41,0.03441257]
["bitfinex-derivatives","SOLF0:USTF0",1739577038408,0.03346254,199.44,199.37,0.03666076]
["bitfinex-derivatives","SOLF0:USTF0",1739577038608,19.56718963,199.47,199.37,0.03666076]
["bitfinex-derivatives","SOLF0:USTF0",1739577038808,0.03562436,199.42,199.37,0.03666076]
["bitfinex-derivatives","SOLF0:USTF0",1739577039913,0.03562436,199.42,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739577044620,15.04,199.61,199.41,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1739577044621,19.56718963,199.59,199.41,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577044813,5.0093,199.6,199.44,19.56718963]
["bitfinex-derivatives","SOLF0:USTF0",1739577045012,2.972,199.62,199.44,19.56718963]
["bitfinex-derivatives","SOLF0:USTF0",1739577045220,2.972,199.62,199.44,214.56718963]
["bitfinex-derivatives","SOLF0:USTF0",1739577045614,0.03820467,199.55,199.51,0.0332483]
["bitfinex-derivatives","SOLF0:USTF0",1739577045924,173.12504674,199.63,199.51,0.0332483]
["bitfinex-derivatives","SOLF0:USTF0",1739577046219,173.12504674,199.63,199.59,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1739577046417,173.12504674,199.63,199.48,214.56718963]
["bitfinex-derivatives","SOLF0:USTF0",1739577046817,173.12504674,199.63,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739577047019,112.52,199.67,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739577047312,0.03451574,199.63,199.59,0.03332405]
["bitfinex-derivatives","SOLF0:USTF0",1739577048920,0.03451574,199.63,199.6,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1739577049621,0.03451574,199.63,199.59,5.04272405]
["bitfinex-derivatives","SOLF0:USTF0",1739577050012,0.03451574,199.63,199.59,0.03332405]
["bitfinex-derivatives","SOLF0:USTF0",1739577052124,5.04301574,199.63,199.59,0.03332405]
["bitfinex-derivatives","SOLF0:USTF0",1739577053122,0.03451574,199.63,199.59,0.03332405]
["bitfinex-derivatives","SOLF0:USTF0",1739577054830,5.0088,199.62,199.59,0.03332405]
["bitfinex-derivatives","SOLF0:USTF0",1739577055528,0.03451574,199.63,199.59,0.03332405]
["bitfinex-derivatives","SOLF0:USTF0",1739577055727,19.56718963,199.61,199.49,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1739577056128,5.0105,199.55,199.49,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1739577056329,19.56718963,199.57,199.41,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739577056528,19.56718963,199.53,199.41,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739577056927,0.0342222,199.49,199.45,0.03229354]
["bitfinex-derivatives","SOLF0:USTF0",1739577057137,0.0342222,199.49,199.46,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1739577058639,0.0342222,199.49,199.47,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1739577058841,0.0342222,199.49,199.45,0.03229354]
["bitfinex-derivatives","SOLF0:USTF0",1739577059741,0.0342222,199.49,199.46,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1739577059934,0.0342222,199.49,199.45,0.03229354]
["bitfinex-derivatives","SOLF0:USTF0",1739577060535,19.56718963,199.61,199.45,19.59948317]
["bitfinex-derivatives","SOLF0:USTF0",1739577060736,5.0109,199.54,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739577060941,19.56718963,199.61,199.41,216.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1739577061141,19.56718963,199.57,199.41,216.04098963]
["bitfinex-derivatives","SOLF0:USTF0",1739577061341,5.0118,199.5,199.44,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1739577061545,19.56718963,199.53,199.41,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1739577061739,18.0437,199.62,199.45,0.03550573]
["bitfinex-derivatives","SOLF0:USTF0",1739577061740,19.60260177,199.49,199.45,0.03550573]
["bitfinex-derivatives","SOLF0:USTF0",1739577061935,19.56718963,199.49,199.39,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1739577062135,0.03808445,199.49,199.45,0.03211448]
["bitfinex-derivatives","SOLF0:USTF0",1739577062338,0.03808445,199.49,199.48,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1739577063845,1.4722,199.61,199.45,0.03211448]
["bitfinex-derivatives","SOLF0:USTF0",1739577064035,1.4722,199.61,199.52,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1739577064239,1.4722,199.61,199.45,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739577064441,19.56718963,199.58,199.45,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1739577065039,0.03504349,199.53,199.5,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739577065640,0.03504349,199.53,199.51,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1739577065844,0.03504349,199.53,199.5,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739577066146,0.03504349,199.53,199.51,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1739577066541,0.03504349,199.53,199.5,0.03245307]
["bitfinex-derivatives","SOLF0:USTF0",1739577067142,0.03504349,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739577067749,30.02702752,199.66,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577067941,21.08758963,199.66,199.51,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739577068142,6.4951,199.63,199.51,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1739577068342,1.4866,199.63,199.56,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1739577068842,0.03573698,199.61,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577070139,0.03573698,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739577072652,0.03573698,199.61,199.58,5.0450824]
["bitfinex-derivatives","SOLF0:USTF0",1739577072854,0.03573698,199.61,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577074150,0.03573698,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739577074744,0.03573698,199.61,199.59,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1739577074953,0.03573698,199.61,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577076849,0.03573698,199.61,199.6,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1739577077053,0.03573698,199.61,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577079345,0.03573698,199.61,199.58,5.0452824]
["bitfinex-derivatives","SOLF0:USTF0",1739577079651,0.03573698,199.61,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577083354,5.04473698,199.61,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577083553,12.20642926,199.6,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577083951,5.0095,199.59,199.58,0.0355824]
["bitfinex-derivatives","SOLF0:USTF0",1739577084146,12.20642926,199.6,199.5,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739577084851,17.21562926,199.6,199.54,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1739577085150,12.20642926,199.63,199.5,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1739577085458,0.03607984,199.59,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739577085755,0.03607984,199.59,199.55,0.03642003]
["bitfinex-derivatives","SOLF0:USTF0",1739577086257,0.03607984,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577086651,7.984e-05,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577098255,7.984e-05,199.59,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739577098654,7.984e-05,199.59,199.55,0.03642003]
["bitfinex-derivatives","SOLF0:USTF0",1739577100262,5.00977984,199.59,199.55,0.03642003]
["bitfinex-derivatives","SOLF0:USTF0",1739577100465,7.984e-05,199.59,199.55,0.03642003]
["bitfinex-derivatives","SOLF0:USTF0",1739577102159,7.984e-05,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577126986,13.72562389,199.72,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577127182,18.73202389,199.72,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739577127590,1.5256,199.72,199.6,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577128179,0.03244782,199.68,199.64,0.03464209]
["bitfinex-derivatives","SOLF0:USTF0",1739577128383,0.03244782,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739577128886,4.782e-05,199.68,199.67,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1739577130185,173.12504674,199.78,199.66,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577130490,173.12504674,199.78,199.77,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1739577132185,2.9921,199.81,199.78,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1739577132390,2.9921,199.81,199.76,0.03308042]
["bitfinex-derivatives","SOLF0:USTF0",1739577133190,2.9921,199.81,199.76,5.03808042]
["bitfinex-derivatives","SOLF0:USTF0",1739577133891,15.19212389,199.81,199.76,0.03308042]
["bitfinex-derivatives","SOLF0:USTF0",1739577134486,15.19212389,199.81,199.76,5.03808042]
["bitfinex-derivatives","SOLF0:USTF0",1739577135487,2.9921,199.81,199.76,0.03308042]
["bitfinex-derivatives","SOLF0:USTF0",1739577135686,1.5715,199.86,199.76,0.03308042]
["bitfinex-derivatives","SOLF0:USTF0",1739577137084,3.0788,199.89,199.76,0.03308042]
["bitfinex-derivatives","SOLF0:USTF0",1739577137389,3.0788,199.89,199.75,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577137688,12.20002389,199.87,199.81,0.03772898]
["bitfinex-derivatives","SOLF0:USTF0",1739577137891,12.20002389,199.84,199.81,0.03772898]
["bitfinex-derivatives","SOLF0:USTF0",1739577138088,5.0035,199.83,199.81,0.03772898]
["bitfinex-derivatives","SOLF0:USTF0",1739577138686,12.20002389,199.84,199.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577138989,12.20002389,199.79,199.71,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577139192,17.20462389,199.79,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739577139890,0.03458919,199.77,199.74,0.03348948]
["bitfinex-derivatives","SOLF0:USTF0",1739577141698,0.03458919,199.77,199.74,5.03918948]
["bitfinex-derivatives","SOLF0:USTF0",1739577142293,0.03458919,199.77,199.74,0.03348948]
["bitfinex-derivatives","SOLF0:USTF0",1739577144194,12.20002389,199.76,199.63,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577144501,18.90002389,199.76,199.63,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577145203,0.03855145,199.71,199.68,0.03644994]
["bitfinex-derivatives","SOLF0:USTF0",1739577146002,1.5035,199.81,199.7,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577146197,12.20002389,199.85,199.7,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577146402,17.20302389,199.85,199.79,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1739577146701,12.20002389,199.85,199.73,12.20002389]
["bitfinex-derivatives","SOLF0:USTF0",1739577147201,0.03357311,199.81,199.77,0.03297182]
["bitfinex-derivatives","SOLF0:USTF0",1739577148703,1.60357311,199.81,199.77,0.03297182]
["bitfinex-derivatives","SOLF0:USTF0",1739577148906,12.20002389,199.79,199.68,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577149108,18.90002389,199.79,199.65,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739577149307,12.20002389,199.76,199.65,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739577149510,5.0055,199.75,199.65,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1739577149907,5.0055,199.75,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739577150206,0.03731422,199.72,199.69,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1739577150415,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577150607,0.03731422,199.72,199.68,5.03973965]
["bitfinex-derivatives","SOLF0:USTF0",1739577151311,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577151510,0.03731422,199.72,199.69,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1739577152713,0.03731422,199.72,199.7,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739577154412,0.03731422,199.72,199.7,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1739577154714,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577155517,0.03731422,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739577155817,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577156017,0.03731422,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739577156317,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577157218,0.03731422,199.72,199.71,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1739577158018,0.03731422,199.72,199.69,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1739577158522,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577158722,0.03731422,199.72,199.68,5.03973965]
["bitfinex-derivatives","SOLF0:USTF0",1739577158925,0.03731422,199.72,199.68,0.03253965]
["bitfinex-derivatives","SOLF0:USTF0",1739577159119,0.03731422,199.72,199.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577159120,5.007,199.69,199.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577159325,1.5019,199.73,199.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577159525,5.0071,199.69,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739577159825,5.0071,199.69,199.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577160226,0.03813912,199.64,199.61,0.03205058]
["bitfinex-derivatives","SOLF0:USTF0",1739577160428,0.03813912,199.64,199.62,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1739577161927,0.03813912,199.64,199.61,0.03205058]
["bitfinex-derivatives","SOLF0:USTF0",1739577162121,0.03813912,199.64,199.63,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1739577163426,0.03813912,199.64,199.61,0.03205058]
["bitfinex-derivatives","SOLF0:USTF0",1739577165431,0.03813912,199.64,199.5,19.50544245]
["bitfinex-derivatives","SOLF0:USTF0",1739577165632,1.6253,199.65,199.5,19.50544245]
["bitfinex-derivatives","SOLF0:USTF0",1739577166134,1.6253,199.65,199.61,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1739577166624,1.65935517,199.65,199.61,5.04071474]
["bitfinex-derivatives","SOLF0:USTF0",1739577167331,1.65935517,199.65,199.61,0.03181474]
["bitfinex-derivatives","SOLF0:USTF0",1739577167532,1.65935517,199.65,199.62,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1739577168528,0.03405517,199.65,199.61,0.03181474]
["bitfinex-derivatives","SOLF0:USTF0",1739577169633,0.03405517,199.65,199.64,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1739577171538,12.1939734,199.76,199.62,12.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577171735,12.1939734,199.76,199.72,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1739577172739,12.2320174,199.76,199.72,5.03820785]
["bitfinex-derivatives","SOLF0:USTF0",1739577173233,12.2320174,199.76,199.72,0.03220785]
["bitfinex-derivatives","SOLF0:USTF0",1739577173933,12.2320174,199.76,199.73,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1739577174330,12.2320174,199.76,199.72,0.03220785]
["bitfinex-derivatives","SOLF0:USTF0",1739577176640,0.038044,199.76,199.72,0.03220785]
["bitfinex-derivatives","SOLF0:USTF0",1739577177237,0.038044,199.76,199.75,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1739577180639,112.36,199.84,199.79,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1739577181146,112.36,199.84,199.71,12.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577181742,0.03342303,199.79,199.76,0.03769468]
["bitfinex-derivatives","SOLF0:USTF0",1739577182444,0.03342303,199.79,199.78,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1739577187548,112.36,199.84,199.82,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1739577188847,112.36,199.84,199.83,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739577189045,0.03428755,199.85,199.81,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739577190349,0.03428755,199.85,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739577190543,0.03428755,199.85,199.81,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739577191247,12.1939734,199.87,199.81,0.0327334]
["bitfinex-derivatives","SOLF0:USTF0",1739577191644,12.1939734,199.87,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739577191843,17.1958734,199.9,199.84,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739577192451,17.1958734,199.9,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577194147,12.1939734,199.9,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577194357,5.002,199.89,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577195954,17.1949734,199.93,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577197054,17.1949734,199.93,199.88,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1739577197850,12.1939734,199.93,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577198055,5.0012,199.92,199.87,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1739577198557,17.1957734,199.9,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577199456,5.0025,199.87,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577200058,5.0027,199.86,199.85,0.03265694]
["bitfinex-derivatives","SOLF0:USTF0",1739577200249,12.1939734,199.87,199.72,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739577200456,12.1939734,199.83,199.72,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739577200655,17.1974734,199.83,199.77,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1739577200856,12.1939734,199.83,199.72,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739577201357,0.03265694,199.79,199.76,0.03538696]
["bitfinex-derivatives","SOLF0:USTF0",1739577201561,12.1939734,199.86,199.72,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1739577201757,0.03203488,199.79,199.76,0.03157279]
["bitfinex-derivatives","SOLF0:USTF0",1739577201950,17.1967734,199.86,199.76,0.03157279]
["bitfinex-derivatives","SOLF0:USTF0",1739577202156,0.03265694,199.79,199.76,0.03157279]
["bitfinex-derivatives","SOLF0:USTF0",1739577202356,17.1961734,199.89,199.82,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1739577202762,0.03265694,199.87,199.84,0.03531572]
["bitfinex-derivatives","SOLF0:USTF0",1739577202961,0.03265694,199.87,199.74,12.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577203159,12.1939734,199.89,199.84,0.032633]
["bitfinex-derivatives","SOLF0:USTF0",1739577203456,12.1939734,199.89,199.85,0.03739375]
["bitfinex-derivatives","SOLF0:USTF0",1739577203657,0.03265694,199.88,199.74,12.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577203860,12.1939734,199.89,199.85,0.03664452]
["bitfinex-derivatives","SOLF0:USTF0",1739577204064,12.1939734,199.89,199.83,5.0033]
["bitfinex-derivatives","SOLF0:USTF0",1739577204267,12.22663034,199.89,199.85,0.03350353]
["bitfinex-derivatives","SOLF0:USTF0",1739577204462,12.1939734,199.89,199.74,12.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577204662,12.1939734,199.89,199.85,0.03781297]
["bitfinex-derivatives","SOLF0:USTF0",1739577204663,12.22663034,199.89,199.85,0.03781297]
["bitfinex-derivatives","SOLF0:USTF0",1739577204860,12.1939734,199.89,199.74,207.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577205062,12.22663034,199.89,199.85,0.03573317]
["bitfinex-derivatives","SOLF0:USTF0",1739577205262,12.1939734,199.89,199.74,207.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577205463,12.22663034,199.89,199.85,0.03653787]
["bitfinex-derivatives","SOLF0:USTF0",1739577205660,12.22663034,199.89,199.74,207.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577205661,17.1959734,199.89,199.74,207.1939734]
["bitfinex-derivatives","SOLF0:USTF0",1739577206168,0.03265694,199.83,199.8,0.03842737]
["bitfinex-derivatives","SOLF0:USTF0",1739577206765,0.03265694,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739577212768,0.03265694,199.83,199.8,0.03842737]
["bitfinex-derivatives","SOLF0:USTF0",1739577213773,0.03265694,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739577219372,0.03265694,199.83,199.8,0.03842737]
["bitfinex-derivatives","SOLF0:USTF0",1739577219575,0.03265694,199.83,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739577220074,7.82547494,199.83,199.81,5.0039]
["bitfinex-derivatives","SOLF0:USTF0",1739577220764,0.03265694,199.83,199.8,0.03842737]
["bitfinex-derivatives","SOLF0:USTF0",1739577220964,0.03265694,199.83,199.82,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1739577224377,7.792818,199.89,199.8,0.03842737]
["bitfinex-derivatives","SOLF0:USTF0",1739577224673,7.792818,199.89,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739577225070,7.792818,199.89,199.81,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577225376,7.792818,199.91,199.88,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739577225778,7.792818,199.91,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739577227177,7.792818,199.91,199.88,0.03514707]
["bitfinex-derivatives","SOLF0:USTF0",1739577227377,7.792818,199.91,199.88,5.03734707]
["bitfinex-derivatives","SOLF0:USTF0",1739577229580,7.792818,199.91,199.88,0.03514707]
["bitfinex-derivatives","SOLF0:USTF0",1739577229781,7.792818,199.91,199.89,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1739577230774,7.792818,199.91,199.88,5.03734707]
["bitfinex-derivatives","SOLF0:USTF0",1739577230981,7.792818,199.89,199.88,5.03734707]
["bitfinex-derivatives","SOLF0:USTF0",1739577231380,7.792818,199.91,199.88,5.03734707]
["bitfinex-derivatives","SOLF0:USTF0",1739577232082,7.792818,199.91,199.89,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1739577232796,7.792818,199.91,199.9,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1739577233383,7.792818,199.93,199.92,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1739577236487,7.792818,199.93,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577236690,7.792818,199.93,199.91,5.03761808]
["bitfinex-derivatives","SOLF0:USTF0",1739577239190,7.792818,199.93,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577239989,7.792818,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577240185,7.792818,199.93,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577246094,7.792818,199.93,199.91,5.03771808]
["bitfinex-derivatives","SOLF0:USTF0",1739577247995,7.792818,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577255199,7.792818,199.95,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577255998,7.792818,199.95,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577256198,7.792818,199.95,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577256604,7.792818,199.95,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739577256994,7.792818,199.95,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577257199,7.792818,199.95,199.93,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1739577258702,7.792818,199.95,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577259002,7.792818,199.95,199.93,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1739577260107,7.792818,199.95,199.94,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1739577264805,0.18929,200.01,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577264806,7.792818,199.97,199.91,0.03621808]
["bitfinex-derivatives","SOLF0:USTF0",1739577265005,7.792818,199.97,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739577265803,7.792818,199.99,199.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1739577266108,7.982108,200.01,199.93,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577266403,7.982108,200.01,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577267001,7.982108,200.01,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739577268710,7.982108,200.01,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577268911,7.792818,199.98,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739577270210,0.18929,200.01,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577270712,7.792818,200.0,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577271215,7.792818,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739577271513,7.792818,200.0,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577271710,7.792818,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739577272610,7.792818,200.0,199.96,5.03840972]
["bitfinex-derivatives","SOLF0:USTF0",1739577274415,0.18929,200.01,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577274614,0.18929,200.01,199.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739577274812,0.18929,200.01,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577275515,7.792818,200.02,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739577276015,7.792818,200.02,200.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1739577277610,7.792818,200.02,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577277914,7.792818,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739577278608,7.792818,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739577280716,7.792818,200.0,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739577281017,7.792818,200.0,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577282016,7.792818,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739577283215,12.792018,200.0,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577283416,7.792818,199.98,199.96,0.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577284721,7.792818,199.98,199.96,5.03820972]
["bitfinex-derivatives","SOLF0:USTF0",1739577285114,7.792818,200.0,199.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1739577285423,7.792818,200.0,199.97,0.03496479]
["bitfinex-derivatives","SOLF0:USTF0",1739577286715,7.792818,200.0,199.97,5.03476479]
["bitfinex-derivatives","SOLF0:USTF0",1739577288217,7.792818,200.0,199.98,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1739577289117,7.792818,200.0,199.97,0.03496479]
["bitfinex-derivatives","SOLF0:USTF0",1739577289326,7.792818,200.02,200.0,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739577289917,7.792818,200.02,199.99,5.03797146]
["bitfinex-derivatives","SOLF0:USTF0",1739577290131,7.792818,200.02,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577292727,7.792818,200.0,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577296022,7.792818,200.0,199.99,5.03807146]
["bitfinex-derivatives","SOLF0:USTF0",1739577296629,7.792818,200.02,199.99,5.03807146]
["bitfinex-derivatives","SOLF0:USTF0",1739577297531,7.792818,200.02,200.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1739577298533,7.792818,200.04,200.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739577298924,7.792818,200.04,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739577299333,7.792818,200.04,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577299527,7.792818,200.04,200.02,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1739577300035,7.792818,200.04,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577300235,7.792818,200.04,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739577300432,7.792818,200.04,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577300632,7.792818,200.02,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577301434,7.792818,200.02,199.99,5.03787146]
["bitfinex-derivatives","SOLF0:USTF0",1739577302830,7.792818,200.02,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577303535,7.792818,200.0,199.99,0.03857146]
["bitfinex-derivatives","SOLF0:USTF0",1739577303735,12.792018,200.0,199.89,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577303931,7.792818,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577304232,7.792818,199.95,199.87,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577304435,7.792818,199.95,199.88,4.5861]
["bitfinex-derivatives","SOLF0:USTF0",1739577304636,7.792818,199.95,199.94,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1739577304837,3.111e-05,199.93,199.91,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577305036,7.792818,199.99,199.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1739577305244,7.792818,200.01,199.93,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577305445,7.792818,200.01,199.95,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577306046,7.792818,200.01,199.96,0.03773257]
["bitfinex-derivatives","SOLF0:USTF0",1739577306250,173.12504674,200.05,199.96,4.70313257]
["bitfinex-derivatives","SOLF0:USTF0",1739577306251,7.792818,200.03,199.96,4.70313257]
["bitfinex-derivatives","SOLF0:USTF0",1739577307648,7.792818,200.03,200.01,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1739577308352,7.792818,200.03,199.96,4.70313257]
["bitfinex-derivatives","SOLF0:USTF0",1739577308655,7.792818,200.01,199.96,4.70313257]
["bitfinex-derivatives","SOLF0:USTF0",1739577308951,7.792818,200.01,199.96,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1739577309151,7.792818,200.01,199.97,0.03858028]
["bitfinex-derivatives","SOLF0:USTF0",1739577309951,7.792818,200.01,199.99,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1739577311255,7.792818,200.01,199.97,0.03858028]
["bitfinex-derivatives","SOLF0:USTF0",1739577311555,7.792818,199.98,199.97,0.03858028]
["bitfinex-derivatives","SOLF0:USTF0",1739577312550,7.792818,199.98,199.97,5.03858028]
["bitfinex-derivatives","SOLF0:USTF0",1739577314449,7.792818,199.98,199.97,0.03858028]
["bitfinex-derivatives","SOLF0:USTF0",1739577314651,7.792818,199.98,199.89,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739577314849,7.792818,199.93,199.89,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1739577315557,7.792818,199.93,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739577316046,0.03354902,199.94,199.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739577323255,0.03354902,199.94,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577323455,7.792818,199.93,199.92,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577326060,7.792818,199.93,199.91,0.03485702]
["bitfinex-derivatives","SOLF0:USTF0",1739577326559,7.792818,199.93,199.82,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739577326760,7.792818,199.86,199.82,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739577327161,7.792818,199.86,199.85,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1739577327361,7.792818,199.88,199.82,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1739577327658,0.03596106,199.87,199.84,0.03310583]
["bitfinex-derivatives","SOLF0:USTF0",1739577327867,0.03596106,199.87,199.86,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1739577332868,7.792818,199.94,199.85,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577333169,7.792818,199.94,199.87,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577333569,7.792818,199.96,199.95,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1739577333762,7.792818,199.98,199.89,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577333969,0.03644755,199.97,199.94,0.03287186]
["bitfinex-derivatives","SOLF0:USTF0",1739577334165,7.792818,200.0,199.93,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577334368,0.03306403,199.97,199.94,0.03667923]
["bitfinex-derivatives","SOLF0:USTF0",1739577334568,0.19409,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739577336176,0.19409,200.03,200.0,0.03577207]
["bitfinex-derivatives","SOLF0:USTF0",1739577336372,7.792818,200.01,200.0,5.03477207]
["bitfinex-derivatives","SOLF0:USTF0",1739577337577,7.986908,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739577340781,7.792818,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739577341882,7.792818,200.03,200.0,0.03577207]
["bitfinex-derivatives","SOLF0:USTF0",1739577342085,7.792818,200.01,200.0,0.03577207]
["bitfinex-derivatives","SOLF0:USTF0",1739577343983,7.792818,200.01,200.0,5.03497207]
["bitfinex-derivatives","SOLF0:USTF0",1739577362195,7.792818,200.03,200.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1739577366300,7.792818,200.07,200.0,0.03577207]
["bitfinex-derivatives","SOLF0:USTF0",1739577366495,7.792818,200.05,200.0,0.03577207]
["bitfinex-derivatives","SOLF0:USTF0",1739577367598,7.792818,200.05,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739577373804,7.792818,200.07,200.0,3.18057207]
["bitfinex-derivatives","SOLF0:USTF0",1739577374007,7.792818,200.07,200.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1739577374503,7.792818,200.11,200.04,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1739577374709,7.792818,200.11,200.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739577384517,7.792818,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739577387121,7.792818,200.15,200.1,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1739577387324,7.792818,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739577389823,7.792818,200.15,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739577390024,7.792818,200.12,200.11,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1739577395327,7.792818,200.14,200.13,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1739577405136,7.792818,200.14,200.1,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1739577405338,7.792818,200.11,200.1,5.03206909]
["bitfinex-derivatives","SOLF0:USTF0",1739577405531,7.792818,200.11,200.1,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1739577407541,7.792818,200.11,200.1,5.03216909]
["bitfinex-derivatives","SOLF0:USTF0",1739577420150,7.792818,200.13,200.12,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1739577422349,7.792818,200.15,200.1,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1739577422548,7.792818,200.15,200.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1739577423451,7.792818,200.15,200.1,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1739577423755,7.792818,200.11,200.1,0.03546909]
["bitfinex-derivatives","SOLF0:USTF0",1739577424048,7.792818,200.11,200.1,5.03216909]
["bitfinex-derivatives","SOLF0:USTF0",1739577428651,7.792818,200.11,200.03,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1739577428951,7.792818,200.04,200.01,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1739577429345,7.792818,200.04,200.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739577434151,1.8e-05,200.04,200.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739577434355,0.03296856,200.06,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739577438258,7.792818,200.1,200.02,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577438453,7.792818,200.1,200.03,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739577438858,7.792818,200.1,200.09,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1739577439455,7.792818,200.12,200.07,0.0374214]
["bitfinex-derivatives","SOLF0:USTF0",1739577439758,7.792818,200.12,200.11,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1739577442256,7.792818,200.16,200.08,7.792818]
["bitfinex-derivatives","SOLF0:USTF0",1739577442660,7.792818,200.16,200.15,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1739577455261,7.792818,200.16,200.1,0.03639756]
["bitfinex-derivatives","SOLF0:USTF0",1739577455463,7.792818,200.11,200.03,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739577455664,7.792818,200.05,200.03,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739577455866,7.792818,200.05,200.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739577456068,7.792818,200.05,200.03,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1739577456569,7.792818,200.05,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577456768,7.792818,200.03,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577458473,7.792818,200.05,200.04,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1739577459273,7.792818,200.05,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577459473,7.792818,200.05,200.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1739577459973,7.792818,200.05,200.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1739577461178,0.03556804,200.06,200.05,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1739577474285,0.03556804,200.06,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577474593,7.792818,200.04,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577475190,7.792818,200.04,200.02,5.03553547]
["bitfinex-derivatives","SOLF0:USTF0",1739577476396,7.792818,200.04,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577476697,7.792818,200.04,200.03,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1739577479692,7.792818,200.04,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577481094,12.791118,200.04,200.02,0.03683547]
["bitfinex-derivatives","SOLF0:USTF0",1739577481291,7.792818,200.04,199.94,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1739577481595,7.792818,199.98,199.96,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577482695,7.792818,199.98,199.95,0.03326991]
["bitfinex-derivatives","SOLF0:USTF0",1739577482897,7.792818,199.96,199.95,5.03366991]
["bitfinex-derivatives","SOLF0:USTF0",1739577484792,7.792818,199.96,199.95,0.03326991]
["bitfinex-derivatives","SOLF0:USTF0",1739577485188,7.792818,199.96,199.84,199.739]
["bitfinex-derivatives","SOLF0:USTF0",1739577485389,7.792818,199.88,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739577485794,7.792818,199.88,199.78,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1739577485995,7.792818,199.92,199.91,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1739577486200,0.03247337,199.93,199.9,0.03181574]
["bitfinex-derivatives","SOLF0:USTF0",1739577486596,0.03247337,199.93,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739577486893,7.337e-05,199.93,199.92,12.793818]
["bitfinex-derivatives","SOLF0:USTF0",1739577499994,7.337e-05,199.93,199.92,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1739577505308,7.337e-05,199.93,199.9,0.03181574]
["bitfinex-derivatives","SOLF0:USTF0",1739577505516,7.792818,199.91,199.78,9.415418]
["bitfinex-derivatives","SOLF0:USTF0",1739577505707,7.792818,199.86,199.83,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1739577506105,7.792818,199.86,199.78,9.415418]
["bitfinex-derivatives","SOLF0:USTF0",1739577506309,3.1919,199.95,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739577506310,7.792818,199.88,199.86,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739577506907,7.792818,199.88,199.87,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1739577508803,7.792818,199.88,199.85,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1739577509009,7.792818,199.86,199.85,5.03941331]
["bitfinex-derivatives","SOLF0:USTF0",1739577511409,7.792818,199.86,199.85,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1739577513606,7.792818,199.86,199.85,5.03971331]
["bitfinex-derivatives","SOLF0:USTF0",1739577515610,0.03659292,199.89,199.85,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1739577515806,0.03659292,199.89,199.86,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1739577516711,0.03659292,199.89,199.85,5.03951331]
["bitfinex-derivatives","SOLF0:USTF0",1739577517116,0.03659292,199.89,199.85,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1739577517306,5.03869292,199.89,199.85,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1739577517910,0.03659292,199.89,199.85,0.03671331]
["bitfinex-derivatives","SOLF0:USTF0",1739577518708,0.03659292,199.89,199.85,5.03961331]
["bitfinex-derivatives","SOLF0:USTF0",1739577519508,24.3466769,199.87,199.65,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577519712,12.17333845,199.78,199.65,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1739577519910,12.17333845,199.78,199.64,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739577520206,17.17803845,199.78,199.64,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1739577520614,0.0316098,199.73,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577524509,0.0316098,199.73,199.69,5.0444875]
["bitfinex-derivatives","SOLF0:USTF0",1739577526319,0.0316098,199.73,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577527616,0.0316098,199.73,199.69,5.0442875]
["bitfinex-derivatives","SOLF0:USTF0",1739577530018,0.0316098,199.73,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577530618,0.0316098,199.73,199.69,5.0444875]
["bitfinex-derivatives","SOLF0:USTF0",1739577536626,12.17333845,199.72,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577536826,5.0067,199.7,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577537222,5.0065,199.71,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577537622,7.80512836,199.7,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577539433,12.81182836,199.7,199.69,0.0375875]
["bitfinex-derivatives","SOLF0:USTF0",1739577540022,12.81182836,199.7,199.61,202.80512836]
["bitfinex-derivatives","SOLF0:USTF0",1739577540228,7.80512836,199.67,199.61,202.80512836]
["bitfinex-derivatives","SOLF0:USTF0",1739577540422,7.80512836,199.67,199.66,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1739577541127,7.80512836,199.67,199.65,5.0430936]
["bitfinex-derivatives","SOLF0:USTF0",1739577541333,7.80512836,199.67,199.65,0.0351936]
["bitfinex-derivatives","SOLF0:USTF0",1739577544839,7.80512836,199.67,199.55,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739577545134,7.80512836,199.61,199.55,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1739577545339,7.80512836,199.61,199.57,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1739577545939,7.84012387,199.61,199.59,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1739577547038,7.84012387,199.61,199.57,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1739577547238,7.84012387,199.61,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577547435,7.84012387,199.61,199.57,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1739577547640,7.80512836,199.59,199.57,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1739577552340,7.80512836,199.59,199.57,5.04150878]
["bitfinex-derivatives","SOLF0:USTF0",1739577553442,7.80512836,199.59,199.57,0.03160878]
["bitfinex-derivatives","SOLF0:USTF0",1739577564248,7.80512836,199.59,199.47,9.28752836]
["bitfinex-derivatives","SOLF0:USTF0",1739577564447,7.80512836,199.53,199.47,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1739577564847,7.80512836,199.53,199.52,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1739577566349,0.03375336,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739577578250,0.03375336,199.54,199.51,0.03832083]
["bitfinex-derivatives","SOLF0:USTF0",1739577578450,0.03375336,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739577578646,0.03375336,199.54,199.51,0.03832083]
["bitfinex-derivatives","SOLF0:USTF0",1739577578647,7.83888172,199.54,199.51,0.03832083]
["bitfinex-derivatives","SOLF0:USTF0",1739577578952,7.80512836,199.52,199.51,5.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1739577580256,7.83888172,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739577580557,0.03375336,199.54,199.53,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1739577581055,7.80512836,199.58,199.57,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1739577581953,7.80512836,199.58,199.56,0.03789431]
["bitfinex-derivatives","SOLF0:USTF0",1739577582154,0.03336929,199.59,199.56,0.03789431]
["bitfinex-derivatives","SOLF0:USTF0",1739577582450,0.03336929,199.59,199.56,3.16799431]
["bitfinex-derivatives","SOLF0:USTF0",1739577582657,0.03336929,199.59,199.58,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1739577585056,0.03336929,199.59,199.56,3.16799431]
["bitfinex-derivatives","SOLF0:USTF0",1739577586261,0.03336929,199.59,199.56,0.03789431]
["bitfinex-derivatives","SOLF0:USTF0",1739577599876,0.03336929,199.59,199.56,0.0050497]